Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,790.00 | 1,826.00 | 1,790.00 | 1,824.00 | 199,226 |
| 2024-04-17 | 1,786.00 | 1,790.00 | 1,784.00 | 1,786.00 | 210,827 |
| 2024-04-16 | 1,784.00 | 1,792.00 | 1,776.00 | 1,780.00 | 281,956 |
| 2024-04-15 | 1,778.00 | 1,800.00 | 1,778.00 | 1,794.00 | 211,232 |
| 2024-04-12 | 1,776.00 | 1,796.00 | 1,776.00 | 1,782.00 | 195,397 |
| 2024-04-11 | 1,758.00 | 1,776.00 | 1,758.00 | 1,770.00 | 257,034 |
| 2024-04-10 | 1,750.00 | 1,766.00 | 1,750.00 | 1,762.00 | 291,883 |
| 2024-04-09 | 1,746.00 | 1,754.00 | 1,744.00 | 1,746.00 | 361,160 |
| 2024-04-08 | 1,724.00 | 1,752.00 | 1,722.00 | 1,750.00 | 337,604 |
| 2024-04-05 | 1,720.00 | 1,730.00 | 1,708.00 | 1,730.00 | 255,820 |
| 2024-04-04 | 1,700.00 | 1,728.00 | 1,698.00 | 1,728.00 | 355,284 |
| 2024-04-03 | 1,734.00 | 1,734.00 | 1,716.00 | 1,718.00 | 1,423,866 |
| 2024-04-02 | 1,766.00 | 1,772.00 | 1,740.00 | 1,740.00 | 441,986 |
| 2024-04-01 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |
| 2024-03-29 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |
| 2024-03-28 | 1,784.00 | 1,784.00 | 1,762.00 | 1,766.00 | 292,083 |
| 2024-03-27 | 1,774.00 | 1,786.00 | 1,774.00 | 1,782.00 | 379,548 |
| 2024-03-26 | 1,770.00 | 1,780.00 | 1,770.00 | 1,778.00 | 287,635 |
| 2024-03-25 | 1,756.00 | 1,770.00 | 1,756.00 | 1,764.00 | 243,793 |
| 2024-03-22 | 1,754.00 | 1,766.00 | 1,750.00 | 1,762.00 | 331,635 |
| 2024-03-21 | 1,764.00 | 1,774.00 | 1,754.00 | 1,762.00 | 291,420 |
| 2024-03-20 | 1,748.00 | 1,762.00 | 1,742.00 | 1,756.00 | 509,692 |
| 2024-03-19 | 1,746.00 | 1,754.00 | 1,738.00 | 1,748.00 | 252,946 |
| 2024-03-18 | 1,744.00 | 1,758.00 | 1,740.00 | 1,754.00 | 264,686 |
| 2024-03-15 | 1,730.00 | 1,750.00 | 1,730.00 | 1,750.00 | 407,167 |
| 2024-03-14 | 1,742.00 | 1,750.00 | 1,732.00 | 1,734.00 | 242,847 |
| 2024-03-13 | 1,756.00 | 1,756.00 | 1,740.00 | 1,742.00 | 351,332 |
| 2024-03-12 | 1,770.00 | 1,770.00 | 1,754.00 | 1,754.00 | 271,784 |
| 2024-03-11 | 1,774.00 | 1,776.00 | 1,758.00 | 1,766.00 | 230,341 |
| 2024-03-08 | 1,762.00 | 1,772.00 | 1,750.00 | 1,772.00 | 263,716 |
| 2024-03-07 | 1,778.00 | 1,790.00 | 1,760.00 | 1,764.00 | 239,696 |
| 2024-03-06 | 1,766.00 | 1,778.00 | 1,766.00 | 1,778.00 | 226,509 |
| 2024-03-05 | 1,760.00 | 1,786.00 | 1,760.00 | 1,768.00 | 262,610 |
| 2024-03-04 | 1,786.00 | 1,786.00 | 1,764.00 | 1,770.00 | 186,264 |
| 2024-03-01 | 1,768.00 | 1,786.00 | 1,768.00 | 1,782.00 | 113,960 |
| 2024-02-29 | 1,790.00 | 1,790.00 | 1,762.00 | 1,764.00 | 287,501 |
| 2024-02-28 | 1,780.00 | 1,790.00 | 1,766.00 | 1,766.00 | 283,703 |
| 2024-02-27 | 1,790.00 | 1,796.00 | 1,786.00 | 1,788.00 | 251,223 |
| 2024-02-26 | 1,798.00 | 1,800.00 | 1,780.00 | 1,788.00 | 179,477 |
| 2024-02-23 | 1,810.00 | 1,828.00 | 1,800.00 | 1,802.00 | 191,456 |
| 2024-02-22 | 1,802.00 | 1,830.00 | 1,802.00 | 1,816.00 | 164,095 |
| 2024-02-21 | 1,802.00 | 1,810.00 | 1,800.00 | 1,806.00 | 265,904 |
| 2024-02-20 | 1,814.00 | 1,816.00 | 1,804.00 | 1,808.00 | 212,993 |
| 2024-02-19 | 1,828.00 | 1,832.00 | 1,814.00 | 1,818.00 | 121,457 |
| 2024-02-16 | 1,820.00 | 1,840.00 | 1,820.00 | 1,830.00 | 200,605 |
| 2024-02-15 | 1,844.00 | 1,844.00 | 1,822.00 | 1,822.00 | 279,890 |
| 2024-02-14 | 1,820.00 | 1,840.00 | 1,820.00 | 1,836.00 | 189,799 |
| 2024-02-13 | 1,840.00 | 1,840.00 | 1,814.00 | 1,816.00 | 164,554 |
| 2024-02-12 | 1,842.00 | 1,850.00 | 1,830.00 | 1,836.00 | 216,823 |
| 2024-02-09 | 1,850.00 | 1,868.00 | 1,842.00 | 1,842.00 | 156,255 |
| 2024-02-08 | 1,886.00 | 1,898.00 | 1,850.00 | 1,850.00 | 187,353 |
| 2024-02-07 | 1,890.00 | 1,894.00 | 1,884.00 | 1,890.00 | 137,150 |
| 2024-02-06 | 1,886.00 | 1,898.00 | 1,884.00 | 1,890.00 | 136,342 |
| 2024-02-05 | 1,882.00 | 1,894.00 | 1,882.00 | 1,886.00 | 182,608 |
| 2024-02-02 | 1,894.00 | 1,904.00 | 1,886.00 | 1,890.00 | 116,690 |
| 2024-02-01 | 1,892.00 | 1,904.00 | 1,886.00 | 1,890.00 | 178,404 |
| 2024-01-31 | 1,876.00 | 1,902.00 | 1,876.00 | 1,896.00 | 281,827 |
| 2024-01-30 | 1,876.00 | 1,882.00 | 1,870.00 | 1,882.00 | 153,652 |
| 2024-01-29 | 1,858.00 | 1,880.00 | 1,858.00 | 1,880.00 | 134,093 |
| 2024-01-26 | 1,856.00 | 1,874.00 | 1,846.00 | 1,866.00 | 154,804 |
| 2024-01-25 | 1,846.00 | 1,862.00 | 1,846.00 | 1,862.00 | 181,070 |
| 2024-01-24 | 1,856.00 | 1,860.00 | 1,846.00 | 1,852.00 | 127,015 |
| 2024-01-23 | 1,824.00 | 1,858.00 | 1,822.00 | 1,840.00 | 192,548 |
| 2024-01-22 | 1,830.00 | 1,840.00 | 1,820.00 | 1,832.00 | 161,861 |
| 2024-01-19 | 1,832.00 | 1,846.00 | 1,828.00 | 1,828.00 | 102,199 |
| 2024-01-18 | 1,804.00 | 1,840.00 | 1,804.00 | 1,836.00 | 162,755 |
| 2024-01-17 | 1,838.00 | 1,838.00 | 1,800.00 | 1,806.00 | 227,572 |
| 2024-01-16 | 1,864.00 | 1,868.00 | 1,846.00 | 1,848.00 | 175,878 |
| 2024-01-15 | 1,864.00 | 1,872.00 | 1,860.00 | 1,868.00 | 185,177 |
| 2024-01-12 | 1,866.00 | 1,870.00 | 1,858.00 | 1,862.00 | 144,541 |
| 2024-01-11 | 1,866.00 | 1,870.00 | 1,852.00 | 1,856.00 | 142,988 |
| 2024-01-10 | 1,860.00 | 1,864.00 | 1,856.00 | 1,858.00 | 133,129 |
| 2024-01-09 | 1,858.00 | 1,860.00 | 1,850.00 | 1,854.00 | 118,709 |
| 2024-01-08 | 1,846.00 | 1,858.00 | 1,842.00 | 1,854.00 | 143,523 |
| 2024-01-05 | 1,842.00 | 1,852.00 | 1,842.00 | 1,846.00 | 104,022 |
| 2024-01-04 | 1,868.00 | 1,868.00 | 1,842.00 | 1,852.00 | 90,874 |
| 2024-01-03 | 1,866.00 | 1,872.00 | 1,842.00 | 1,850.00 | 117,433 |
| 2024-01-02 | 1,884.00 | 1,884.00 | 1,864.00 | 1,868.00 | 57,648 |
| 2024-01-01 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 2023-12-29 | 1,888.00 | 1,888.00 | 1,866.00 | 1,882.00 | 38,847 |
| 2023-12-28 | 1,878.00 | 1,884.00 | 1,860.00 | 1,878.00 | 50,160 |
| 2023-12-27 | 1,850.00 | 1,878.00 | 1,850.00 | 1,878.00 | 108,975 |
| 2023-12-26 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0 |
| 2023-12-25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0 |
| 2023-12-22 | 1,834.00 | 1,844.00 | 1,834.00 | 1,838.00 | 33,737 |
| 2023-12-21 | 1,800.00 | 1,836.00 | 1,784.00 | 1,834.00 | 133,874 |
| 2023-12-20 | 1,790.00 | 1,800.00 | 1,782.00 | 1,800.00 | 212,272 |
| 2023-12-19 | 1,778.00 | 1,788.00 | 1,766.00 | 1,786.00 | 170,162 |
| 2023-12-18 | 1,786.00 | 1,788.00 | 1,778.00 | 1,778.00 | 131,143 |
| 2023-12-15 | 1,778.00 | 1,790.00 | 1,768.00 | 1,790.00 | 337,316 |
| 2023-12-14 | 1,754.00 | 1,790.00 | 1,754.00 | 1,774.00 | 316,436 |
| 2023-12-13 | 1,740.00 | 1,756.00 | 1,734.00 | 1,742.00 | 241,186 |
| 2023-12-12 | 1,762.00 | 1,762.00 | 1,738.00 | 1,738.00 | 180,565 |
| 2023-12-11 | 1,770.00 | 1,770.00 | 1,730.00 | 1,756.00 | 215,339 |
| 2023-12-08 | 1,752.00 | 1,770.00 | 1,752.00 | 1,770.00 | 137,039 |
| 2023-12-07 | 1,758.00 | 1,764.00 | 1,750.00 | 1,756.00 | 170,626 |
| 2023-12-06 | 1,760.00 | 1,772.00 | 1,760.00 | 1,770.00 | 125,893 |
| 2023-12-05 | 1,762.00 | 1,762.00 | 1,744.00 | 1,756.00 | 275,232 |
| 2023-12-04 | 1,764.00 | 1,770.00 | 1,754.00 | 1,756.00 | 108,884 |
| 2023-12-01 | 1,776.00 | 1,780.00 | 1,756.00 | 1,768.00 | 118,178 |
| 2023-11-30 | 1,800.00 | 1,800.00 | 1,768.00 | 1,768.00 | 258,319 |
| 2023-11-29 | 1,790.00 | 1,796.00 | 1,786.00 | 1,788.00 | 140,522 |
| 2023-11-28 | 1,800.00 | 1,800.00 | 1,784.00 | 1,792.00 | 220,412 |
| 2023-11-27 | 1,798.00 | 1,806.00 | 1,794.00 | 1,794.00 | 209,717 |
| 2023-11-24 | 1,802.00 | 1,808.00 | 1,798.00 | 1,804.00 | 124,394 |
| 2023-11-23 | 1,798.00 | 1,814.00 | 1,798.00 | 1,808.00 | 119,449 |
| 2023-11-22 | 1,798.00 | 1,806.00 | 1,796.00 | 1,804.00 | 273,396 |
| 2023-11-21 | 1,808.00 | 1,816.00 | 1,794.00 | 1,794.00 | 239,141 |
| 2023-11-20 | 1,754.00 | 1,804.00 | 1,754.00 | 1,804.00 | 318,492 |
| 2023-11-17 | 1,760.00 | 1,764.00 | 1,746.00 | 1,764.00 | 355,216 |
| 2023-11-16 | 1,784.00 | 1,788.00 | 1,750.00 | 1,750.00 | 140,054 |
| 2023-11-15 | 1,774.00 | 1,796.00 | 1,774.00 | 1,790.00 | 234,620 |
| 2023-11-14 | 1,744.00 | 1,774.00 | 1,738.00 | 1,762.00 | 370,076 |
| 2023-11-13 | 1,762.00 | 1,762.00 | 1,740.00 | 1,748.00 | 192,930 |
| 2023-11-10 | 1,776.00 | 1,778.00 | 1,748.00 | 1,750.00 | 162,049 |
| 2023-11-09 | 1,776.00 | 1,790.00 | 1,774.00 | 1,786.00 | 137,844 |
| 2023-11-08 | 1,790.00 | 1,794.00 | 1,774.00 | 1,784.00 | 152,802 |
| 2023-11-07 | 1,810.00 | 1,810.00 | 1,796.00 | 1,798.00 | 130,809 |
| 2023-11-06 | 1,818.00 | 1,818.00 | 1,798.00 | 1,802.00 | 107,440 |
| 2023-11-03 | 1,820.00 | 1,824.00 | 1,812.00 | 1,820.00 | 149,192 |
| 2023-11-02 | 1,780.00 | 1,818.00 | 1,780.00 | 1,818.00 | 237,093 |
| 2023-11-01 | 1,766.00 | 1,786.00 | 1,760.00 | 1,780.00 | 101,380 |
| 2023-10-31 | 1,750.00 | 1,778.00 | 1,750.00 | 1,770.00 | 173,749 |
| 2023-10-30 | 1,742.00 | 1,760.00 | 1,736.00 | 1,738.00 | 134,012 |
| 2023-10-27 | 1,726.00 | 1,746.00 | 1,724.00 | 1,738.00 | 166,284 |
| 2023-10-26 | 1,736.00 | 1,744.00 | 1,722.00 | 1,730.00 | 169,264 |
| 2023-10-25 | 1,742.00 | 1,744.00 | 1,720.00 | 1,744.00 | 170,403 |
| 2023-10-24 | 1,736.00 | 1,748.00 | 1,722.00 | 1,746.00 | 178,670 |
| 2023-10-23 | 1,738.00 | 1,738.00 | 1,718.00 | 1,730.00 | 171,076 |
| 2023-10-20 | 1,750.00 | 1,750.00 | 1,730.00 | 1,732.00 | 173,081 |
| 2023-10-19 | 1,776.00 | 1,788.00 | 1,750.00 | 1,752.00 | 154,284 |
| 2023-10-18 | 1,790.00 | 1,790.00 | 1,770.00 | 1,776.00 | 138,473 |
| 2023-10-17 | 1,796.00 | 1,804.00 | 1,770.00 | 1,804.00 | 264,667 |
| 2023-10-16 | 1,800.00 | 1,804.00 | 1,786.00 | 1,786.00 | 277,012 |
| 2023-10-13 | 1,832.00 | 1,840.00 | 1,800.00 | 1,800.00 | 219,601 |
| 2023-10-12 | 1,826.00 | 1,860.00 | 1,826.00 | 1,836.00 | 107,248 |
| 2023-10-11 | 1,824.00 | 1,842.00 | 1,818.00 | 1,828.00 | 200,433 |
| 2023-10-10 | 1,824.00 | 1,844.00 | 1,824.00 | 1,830.00 | 238,052 |
| 2023-10-09 | 1,850.00 | 1,850.00 | 1,822.00 | 1,822.00 | 165,293 |
| 2023-10-06 | 1,860.00 | 1,860.00 | 1,828.00 | 1,840.00 | 104,524 |
| 2023-10-05 | 1,848.00 | 1,862.00 | 1,840.00 | 1,840.00 | 113,634 |
| 2023-10-04 | 1,886.00 | 1,886.00 | 1,858.00 | 1,858.00 | 181,546 |
| 2023-10-03 | 1,902.00 | 1,912.00 | 1,884.00 | 1,884.00 | 136,159 |
| 2023-10-02 | 1,936.00 | 1,936.00 | 1,902.00 | 1,906.00 | 91,111 |
| 2023-09-29 | 1,914.00 | 1,936.00 | 1,914.00 | 1,930.00 | 87,364 |
| 2023-09-28 | 1,934.00 | 1,942.00 | 1,914.00 | 1,918.00 | 107,934 |
| 2023-09-27 | 1,934.00 | 1,942.00 | 1,934.00 | 1,936.00 | 90,337 |
| 2023-09-26 | 1,938.00 | 1,950.00 | 1,936.00 | 1,938.00 | 103,620 |
| 2023-09-25 | 1,948.00 | 1,958.00 | 1,938.00 | 1,944.00 | 151,648 |
| 2023-09-22 | 1,952.00 | 1,966.00 | 1,949.00 | 1,952.00 | 157,970 |
| 2023-09-21 | 1,940.00 | 1,954.00 | 1,938.00 | 1,952.00 | 185,143 |
| 2023-09-20 | 1,944.00 | 1,962.00 | 1,944.00 | 1,950.00 | 149,378 |
| 2023-09-19 | 1,966.00 | 1,978.00 | 1,946.00 | 1,950.00 | 126,979 |
| 2023-09-18 | 1,990.00 | 1,994.00 | 1,962.00 | 1,964.00 | 169,606 |
| 2023-09-15 | 1,992.00 | 2,005.00 | 1,976.00 | 1,980.00 | 332,292 |
| 2023-09-14 | 1,962.00 | 1,990.00 | 1,940.00 | 1,990.00 | 219,026 |
| 2023-09-13 | 1,934.00 | 1,960.00 | 1,928.00 | 1,956.00 | 173,157 |
| 2023-09-12 | 1,922.00 | 1,932.00 | 1,920.00 | 1,932.00 | 154,524 |
| 2023-09-11 | 1,922.00 | 1,924.00 | 1,914.00 | 1,922.00 | 189,734 |
| 2023-09-08 | 1,926.00 | 1,926.00 | 1,902.00 | 1,914.00 | 147,184 |
| 2023-09-07 | 1,912.00 | 1,920.00 | 1,908.00 | 1,910.00 | 96,963 |
| 2023-09-06 | 1,926.00 | 1,928.00 | 1,910.00 | 1,920.00 | 161,492 |
| 2023-09-05 | 1,910.00 | 1,920.00 | 1,898.00 | 1,916.00 | 141,519 |
| 2023-09-04 | 1,912.00 | 1,922.00 | 1,912.00 | 1,914.00 | 223,244 |
| 2023-09-01 | 1,920.00 | 1,920.00 | 1,902.00 | 1,912.00 | 108,021 |
| 2023-08-31 | 1,896.00 | 1,924.00 | 1,896.00 | 1,914.00 | 283,936 |
| 2023-08-30 | 1,890.00 | 1,912.00 | 1,890.00 | 1,904.00 | 154,872 |
| 2023-08-29 | 1,900.00 | 1,912.00 | 1,890.00 | 1,898.00 | 186,929 |
| 2023-08-28 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0 |
| 2023-08-25 | 1,908.00 | 1,908.00 | 1,888.00 | 1,894.00 | 105,561 |
| 2023-08-24 | 1,914.00 | 1,936.00 | 1,908.00 | 1,912.00 | 173,212 |
| 2023-08-23 | 1,874.00 | 1,918.00 | 1,874.00 | 1,918.00 | 91,458 |
| 2023-08-22 | 1,876.00 | 1,898.00 | 1,870.00 | 1,882.00 | 106,856 |
| 2023-08-21 | 1,862.00 | 1,870.00 | 1,858.00 | 1,864.00 | 127,026 |
| 2023-08-18 | 1,862.00 | 1,876.00 | 1,852.00 | 1,860.00 | 147,100 |
| 2023-08-17 | 1,862.00 | 1,884.00 | 1,862.00 | 1,876.00 | 98,286 |
| 2023-08-16 | 1,846.00 | 1,882.00 | 1,846.00 | 1,880.00 | 107,175 |
| 2023-08-15 | 1,846.00 | 1,854.00 | 1,834.00 | 1,854.00 | 193,308 |
| 2023-08-14 | 1,874.00 | 1,874.00 | 1,848.00 | 1,848.00 | 108,978 |
| 2023-08-11 | 1,862.00 | 1,866.00 | 1,856.00 | 1,862.00 | 107,040 |
| 2023-08-10 | 1,870.00 | 1,870.00 | 1,858.00 | 1,868.00 | 96,209 |
| 2023-08-09 | 1,876.00 | 1,876.00 | 1,856.00 | 1,864.00 | 109,335 |
| 2023-08-08 | 1,882.00 | 1,882.00 | 1,864.00 | 1,870.00 | 137,678 |
| 2023-08-07 | 1,892.00 | 1,892.00 | 1,878.00 | 1,880.00 | 112,488 |
| 2023-08-04 | 1,902.00 | 1,902.00 | 1,890.00 | 1,896.00 | 166,306 |
| 2023-08-03 | 1,894.00 | 1,902.00 | 1,888.00 | 1,902.00 | 103,052 |
| 2023-08-02 | 1,910.00 | 1,910.00 | 1,886.00 | 1,894.00 | 214,790 |
| 2023-08-01 | 1,938.00 | 1,954.00 | 1,918.00 | 1,918.00 | 207,261 |
| 2023-07-31 | 1,944.00 | 1,950.00 | 1,940.00 | 1,940.00 | 144,960 |
| 2023-07-28 | 1,962.00 | 1,962.00 | 1,948.00 | 1,950.00 | 95,176 |
| 2023-07-27 | 1,950.00 | 1,964.00 | 1,950.00 | 1,964.00 | 99,242 |
| 2023-07-26 | 1,954.00 | 1,954.00 | 1,938.00 | 1,950.00 | 78,682 |
| 2023-07-25 | 1,944.00 | 1,954.00 | 1,940.00 | 1,948.00 | 124,125 |
| 2023-07-24 | 1,934.00 | 1,944.00 | 1,932.00 | 1,940.00 | 94,750 |
| 2023-07-21 | 1,952.00 | 1,952.00 | 1,940.00 | 1,942.00 | 116,669 |
| 2023-07-20 | 1,934.00 | 1,950.00 | 1,934.00 | 1,950.00 | 119,028 |
| 2023-07-19 | 1,898.00 | 1,962.00 | 1,898.00 | 1,950.00 | 164,866 |
| 2023-07-18 | 1,880.00 | 1,884.00 | 1,870.00 | 1,884.00 | 210,135 |
| 2023-07-17 | 1,880.00 | 1,880.00 | 1,866.00 | 1,870.00 | 153,323 |
| 2023-07-14 | 1,892.00 | 1,892.00 | 1,882.00 | 1,884.00 | 121,723 |
| 2023-07-13 | 1,878.00 | 1,894.00 | 1,878.00 | 1,894.00 | 157,681 |
| 2023-07-12 | 1,834.00 | 1,880.00 | 1,832.00 | 1,880.00 | 239,386 |
| 2023-07-11 | 1,836.00 | 1,838.00 | 1,826.00 | 1,832.00 | 103,397 |
| 2023-07-10 | 1,824.00 | 1,836.00 | 1,824.00 | 1,826.00 | 156,331 |
| 2023-07-07 | 1,810.00 | 1,834.00 | 1,808.00 | 1,828.00 | 71,181 |
| 2023-07-06 | 1,850.00 | 1,850.00 | 1,806.00 | 1,810.00 | 209,362 |
| 2023-07-05 | 1,856.00 | 1,866.00 | 1,842.00 | 1,846.00 | 113,947 |
| 2023-07-04 | 1,876.00 | 1,876.00 | 1,856.00 | 1,858.00 | 292,792 |
| 2023-07-03 | 1,876.00 | 1,880.00 | 1,854.00 | 1,856.00 | 160,487 |
| 2023-06-30 | 1,848.00 | 1,876.00 | 1,848.00 | 1,868.00 | 165,091 |
| 2023-06-29 | 1,834.00 | 1,850.00 | 1,828.00 | 1,846.00 | 173,491 |
| 2023-06-28 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 188,890 |
| 2023-06-27 | 1,802.00 | 1,804.00 | 1,796.00 | 1,798.00 | 165,484 |
| 2023-06-26 | 1,808.00 | 1,808.00 | 1,784.00 | 1,800.00 | 336,626 |
| 2023-06-23 | 1,812.00 | 1,822.00 | 1,806.00 | 1,806.00 | 212,244 |
| 2023-06-22 | 1,824.00 | 1,826.00 | 1,806.00 | 1,824.00 | 279,605 |
| 2023-06-21 | 1,840.00 | 1,840.00 | 1,824.00 | 1,834.00 | 272,906 |
| 2023-06-20 | 1,842.00 | 1,850.00 | 1,838.00 | 1,846.00 | 186,735 |
| 2023-06-19 | 1,852.00 | 1,860.00 | 1,840.00 | 1,848.00 | 207,820 |
| 2023-06-16 | 1,846.00 | 1,860.00 | 1,846.00 | 1,858.00 | 321,752 |
| 2023-06-15 | 1,852.00 | 1,860.00 | 1,846.00 | 1,854.00 | 265,138 |
| 2023-06-14 | 1,866.00 | 1,866.00 | 1,850.00 | 1,850.00 | 274,652 |
| 2023-06-13 | 1,866.00 | 1,874.00 | 1,854.00 | 1,860.00 | 158,347 |
| 2023-06-12 | 1,862.00 | 1,874.00 | 1,858.00 | 1,870.00 | 178,050 |
| 2023-06-09 | 1,872.00 | 1,872.00 | 1,850.00 | 1,864.00 | 122,391 |
| 2023-06-08 | 1,864.00 | 1,872.00 | 1,856.00 | 1,860.00 | 162,007 |
| 2023-06-07 | 1,894.00 | 1,894.00 | 1,864.00 | 1,868.00 | 201,734 |
| 2023-06-06 | 1,872.00 | 1,886.00 | 1,868.00 | 1,886.00 | 151,432 |
| 2023-06-05 | 1,870.00 | 1,900.00 | 1,870.00 | 1,872.00 | 208,152 |
| 2023-06-02 | 1,842.00 | 1,884.00 | 1,842.00 | 1,872.00 | 113,094 |
| 2023-06-01 | 1,840.00 | 1,856.00 | 1,840.00 | 1,846.00 | 113,613 |
| 2023-05-31 | 1,858.00 | 1,858.00 | 1,840.00 | 1,846.00 | 220,184 |
| 2023-05-30 | 1,856.00 | 1,862.00 | 1,840.00 | 1,852.00 | 221,919 |
| 2023-05-29 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0 |
| 2023-05-26 | 1,856.00 | 1,866.00 | 1,856.00 | 1,856.00 | 152,338 |
| 2023-05-25 | 1,870.00 | 1,870.00 | 1,848.00 | 1,856.00 | 263,544 |
| 2023-05-24 | 1,890.00 | 1,890.00 | 1,850.00 | 1,862.00 | 304,916 |
| 2023-05-23 | 1,928.00 | 1,928.00 | 1,900.00 | 1,900.00 | 304,223 |
| 2023-05-22 | 1,950.00 | 1,950.00 | 1,920.00 | 1,922.00 | 325,631 |
| 2023-05-19 | 1,934.00 | 1,946.00 | 1,930.00 | 1,940.00 | 179,972 |
| 2023-05-18 | 1,942.00 | 1,954.00 | 1,936.00 | 1,946.00 | 195,239 |
| 2023-05-17 | 1,916.00 | 1,950.00 | 1,916.00 | 1,946.00 | 207,715 |
| 2023-05-16 | 1,956.00 | 1,966.00 | 1,916.00 | 1,916.00 | 283,531 |
| 2023-05-15 | 1,972.00 | 1,974.00 | 1,960.00 | 1,960.00 | 317,830 |
| 2023-05-12 | 1,998.00 | 1,998.00 | 1,962.00 | 1,966.00 | 393,534 |
| 2023-05-11 | 1,992.00 | 1,994.00 | 1,980.00 | 1,988.00 | 242,700 |
| 2023-05-10 | 2,010.00 | 2,010.00 | 1,994.00 | 1,994.00 | 205,494 |
| 2023-05-09 | 2,030.00 | 2,030.00 | 1,998.00 | 1,998.00 | 176,679 |
| 2023-05-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0 |
| 2023-05-05 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 178,734 |
| 2023-05-04 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 210,324 |
| 2023-05-03 | 1,996.00 | 2,030.00 | 1,996.00 | 2,020.00 | 258,905 |
| 2023-05-02 | 2,005.00 | 2,020.00 | 1,992.00 | 1,996.00 | 252,203 |
| 2023-05-01 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 2023-04-28 | 1,998.00 | 2,005.00 | 1,994.00 | 2,005.00 | 201,301 |
| 2023-04-27 | 1,988.00 | 1,998.00 | 1,976.00 | 1,986.00 | 173,056 |
| 2023-04-26 | 1,972.00 | 1,984.00 | 1,970.00 | 1,984.00 | 161,943 |
| 2023-04-25 | 1,978.00 | 1,982.00 | 1,964.00 | 1,982.00 | 184,248 |
| 2023-04-24 | 1,972.00 | 1,976.00 | 1,962.00 | 1,968.00 | 226,194 |
| 2023-04-21 | 1,946.00 | 1,972.00 | 1,946.00 | 1,972.00 | 205,210 |
| 2023-04-20 | 1,948.00 | 1,968.00 | 1,944.00 | 1,960.00 | 203,253 |
| 2023-04-19 | 1,936.00 | 1,960.00 | 1,934.00 | 1,946.00 | 226,687 |
| 2023-04-18 | 1,952.00 | 1,952.00 | 1,940.00 | 1,944.00 | 139,087 |
| 2023-04-17 | 1,932.00 | 1,948.00 | 1,932.00 | 1,944.00 | 192,507 |
| 2023-04-14 | 1,908.00 | 1,944.00 | 1,908.00 | 1,924.00 | 304,014 |
| 2023-04-13 | 1,886.00 | 1,910.00 | 1,878.00 | 1,910.00 | 222,802 |
| 2023-04-12 | 1,876.00 | 1,890.00 | 1,856.00 | 1,890.00 | 237,310 |
| 2023-04-11 | 1,858.00 | 1,894.00 | 1,856.00 | 1,878.00 | 448,461 |
| 2023-04-10 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2023-04-07 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| 2023-04-06 | 1,850.00 | 1,854.00 | 1,794.00 | 1,854.00 | 764,971 |
| 2023-04-05 | 1,892.00 | 1,892.00 | 1,852.00 | 1,866.00 | 416,968 |
| 2023-04-04 | 1,920.00 | 1,920.00 | 1,884.00 | 1,884.00 | 331,742 |
| 2023-04-03 | 1,922.00 | 1,934.00 | 1,898.00 | 1,898.00 | 330,261 |
| 2023-03-31 | 1,910.00 | 1,920.00 | 1,904.00 | 1,920.00 | 261,608 |
| 2023-03-30 | 1,892.00 | 1,904.00 | 1,888.00 | 1,904.00 | 304,423 |
| 2023-03-29 | 1,874.00 | 1,874.00 | 1,852.00 | 1,870.00 | 310,366 |
| 2023-03-28 | 1,886.00 | 1,886.00 | 1,848.00 | 1,852.00 | 377,304 |
| 2023-03-27 | 1,874.00 | 1,888.00 | 1,874.00 | 1,882.00 | 398,222 |
| 2023-03-24 | 1,888.00 | 1,888.00 | 1,850.00 | 1,874.00 | 386,958 |
| 2023-03-23 | 1,878.00 | 1,896.00 | 1,862.00 | 1,888.00 | 343,817 |
| 2023-03-22 | 1,870.00 | 1,894.00 | 1,850.00 | 1,892.00 | 388,118 |
| 2023-03-21 | 1,854.00 | 1,888.00 | 1,854.00 | 1,886.00 | 343,455 |
| 2023-03-20 | 1,860.00 | 1,860.00 | 1,798.00 | 1,850.00 | 743,068 |
| 2023-03-17 | 1,894.00 | 1,894.00 | 1,838.00 | 1,864.00 | 741,076 |
| 2023-03-16 | 1,906.00 | 1,916.00 | 1,882.00 | 1,888.00 | 318,385 |
| 2023-03-15 | 1,926.00 | 1,926.00 | 1,876.00 | 1,894.00 | 312,118 |
| 2023-03-14 | 1,896.00 | 1,942.00 | 1,874.00 | 1,926.00 | 346,947 |
| 2023-03-13 | 1,880.00 | 1,892.00 | 1,842.00 | 1,878.00 | 332,510 |
| 2023-03-10 | 1,910.00 | 1,912.00 | 1,878.00 | 1,890.00 | 284,733 |
| 2023-03-09 | 1,974.00 | 1,974.00 | 1,938.00 | 1,938.00 | 160,356 |
| 2023-03-08 | 1,980.00 | 1,980.00 | 1,960.00 | 1,970.00 | 144,452 |
| 2023-03-07 | 1,980.00 | 2,005.00 | 1,980.00 | 1,998.00 | 200,118 |
| 2023-03-06 | 2,020.00 | 2,020.00 | 1,982.00 | 2,000.00 | 341,315 |
| 2023-03-03 | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 237,227 |
| 2023-03-02 | 1,996.00 | 2,005.00 | 1,992.00 | 2,005.00 | 297,197 |
| 2023-03-01 | 1,960.00 | 1,998.00 | 1,960.00 | 1,998.00 | 270,289 |
| 2023-02-28 | 1,920.00 | 1,964.00 | 1,912.00 | 1,964.00 | 465,797 |
| 2023-02-27 | 1,896.00 | 1,930.00 | 1,896.00 | 1,922.00 | 201,749 |
| 2023-02-24 | 1,930.00 | 1,932.00 | 1,896.00 | 1,896.00 | 218,439 |
| 2023-02-23 | 1,930.00 | 1,936.00 | 1,918.00 | 1,918.00 | 157,594 |
| 2023-02-22 | 1,920.00 | 1,932.00 | 1,912.00 | 1,922.00 | 241,849 |
| 2023-02-21 | 1,938.00 | 1,940.00 | 1,930.00 | 1,930.00 | 277,015 |
| 2023-02-20 | 1,932.00 | 1,954.00 | 1,928.00 | 1,946.00 | 274,621 |
| 2023-02-17 | 1,960.00 | 1,960.00 | 1,910.00 | 1,920.00 | 404,547 |
| 2023-02-16 | 2,010.00 | 2,010.00 | 1,970.00 | 1,970.00 | 145,593 |
| 2023-02-15 | 1,980.00 | 1,994.00 | 1,968.00 | 1,994.00 | 153,328 |
| 2023-02-14 | 2,000.00 | 2,015.00 | 1,974.00 | 1,974.00 | 190,026 |
| 2023-02-13 | 1,996.00 | 2,020.00 | 1,982.00 | 2,020.00 | 201,418 |
| 2023-02-10 | 1,982.00 | 1,982.00 | 1,966.00 | 1,980.00 | 178,603 |
| 2023-02-09 | 2,020.00 | 2,020.00 | 1,982.00 | 1,988.00 | 195,002 |
| 2023-02-08 | 1,998.00 | 2,010.00 | 1,990.00 | 2,000.00 | 242,918 |
| 2023-02-07 | 2,010.00 | 2,010.00 | 1,972.00 | 1,980.00 | 286,788 |
| 2023-02-06 | 2,045.00 | 2,045.00 | 1,994.00 | 2,005.00 | 187,453 |
| 2023-02-03 | 2,035.00 | 2,050.00 | 2,015.00 | 2,045.00 | 201,538 |
| 2023-02-02 | 1,976.00 | 2,040.00 | 1,976.00 | 2,040.00 | 272,755 |
| 2023-02-01 | 1,968.00 | 1,974.00 | 1,940.00 | 1,952.00 | 287,376 |
| 2023-01-31 | 2,000.00 | 2,000.00 | 1,958.00 | 1,958.00 | 219,079 |
| 2023-01-30 | 2,040.00 | 2,040.00 | 1,984.00 | 1,988.00 | 227,425 |
| 2023-01-27 | 2,025.00 | 2,030.00 | 2,000.00 | 2,025.00 | 171,284 |
| 2023-01-26 | 2,005.00 | 2,030.00 | 1,996.00 | 2,020.00 | 197,342 |
| 2023-01-25 | 2,020.00 | 2,025.00 | 1,982.00 | 2,000.00 | 303,217 |
| 2023-01-24 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 169,092 |
| 2023-01-23 | 2,035.00 | 2,045.00 | 2,005.00 | 2,015.00 | 267,020 |
| 2023-01-20 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 208,774 |
| 2023-01-19 | 2,025.00 | 2,025.00 | 2,005.00 | 2,010.00 | 218,337 |
| 2023-01-18 | 2,055.00 | 2,055.00 | 2,020.00 | 2,025.00 | 196,326 |
| 2023-01-17 | 2,020.00 | 2,045.00 | 2,010.00 | 2,035.00 | 273,404 |
| 2023-01-16 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 257,674 |
| 2023-01-13 | 2,025.00 | 2,045.00 | 1,996.00 | 2,015.00 | 227,612 |
| 2023-01-12 | 2,075.00 | 2,075.00 | 2,000.00 | 2,020.00 | 357,906 |
| 2023-01-11 | 2,055.00 | 2,115.00 | 2,050.00 | 2,055.00 | 272,116 |
| 2023-01-10 | 2,090.00 | 2,090.00 | 2,040.00 | 2,060.00 | 247,670 |
| 2023-01-09 | 2,065.00 | 2,100.00 | 2,030.00 | 2,080.00 | 360,352 |
| 2023-01-06 | 2,005.00 | 2,070.00 | 1,956.00 | 2,060.00 | 953,805 |
| 2023-01-05 | 2,195.00 | 2,195.00 | 1,990.00 | 1,990.00 | 1,006,098 |
| 2023-01-04 | 2,180.00 | 2,215.00 | 2,155.00 | 2,200.00 | 190,257 |
| 2023-01-03 | 2,145.00 | 2,200.00 | 2,145.00 | 2,175.00 | 246,402 |
| 2023-01-02 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0 |
| 2022-12-30 | 2,110.00 | 2,140.00 | 2,110.00 | 2,125.00 | 65,668 |
| 2022-12-29 | 2,100.00 | 2,155.00 | 2,065.00 | 2,135.00 | 172,827 |
| 2022-12-28 | 2,075.00 | 2,105.00 | 2,060.00 | 2,095.00 | 105,537 |
| 2022-12-27 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2022-12-26 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2022-12-23 | 2,055.00 | 2,080.00 | 2,045.00 | 2,080.00 | 105,070 |
| 2022-12-22 | 2,030.00 | 2,050.00 | 2,015.00 | 2,050.00 | 140,295 |
| 2022-12-21 | 2,010.00 | 2,030.00 | 1,980.00 | 2,025.00 | 275,269 |
| 2022-12-20 | 2,010.00 | 2,010.00 | 1,988.00 | 2,000.00 | 264,686 |
| 2022-12-19 | 1,990.00 | 2,025.00 | 1,988.00 | 2,015.00 | 264,856 |
| 2022-12-16 | 1,994.00 | 2,010.00 | 1,976.00 | 1,986.00 | 364,998 |
| 2022-12-15 | 2,000.00 | 2,020.00 | 1,984.00 | 2,010.00 | 257,704 |
| 2022-12-14 | 2,035.00 | 2,035.00 | 2,000.00 | 2,015.00 | 240,263 |
| 2022-12-13 | 2,045.00 | 2,060.00 | 2,020.00 | 2,035.00 | 352,296 |
| 2022-12-12 | 2,000.00 | 2,040.00 | 2,000.00 | 2,025.00 | 158,196 |
| 2022-12-09 | 2,035.00 | 2,035.00 | 2,000.00 | 2,020.00 | 180,836 |
| 2022-12-08 | 2,060.00 | 2,075.00 | 2,020.00 | 2,035.00 | 217,386 |
| 2022-12-07 | 2,090.00 | 2,090.00 | 2,035.00 | 2,050.00 | 317,959 |
| 2022-12-06 | 2,100.00 | 2,115.00 | 2,080.00 | 2,080.00 | 499,194 |
| 2022-12-05 | 2,140.00 | 2,160.00 | 2,100.00 | 2,115.00 | 320,356 |
| 2022-12-02 | 2,265.00 | 2,265.00 | 2,160.00 | 2,160.00 | 241,712 |
| 2022-12-01 | 2,200.00 | 2,265.00 | 2,200.00 | 2,265.00 | 174,679 |
| 2022-11-30 | 2,185.00 | 2,200.00 | 2,165.00 | 2,200.00 | 206,680 |
| 2022-11-29 | 2,170.00 | 2,195.00 | 2,170.00 | 2,170.00 | 108,860 |
| 2022-11-28 | 2,170.00 | 2,185.00 | 2,160.00 | 2,180.00 | 150,967 |
| 2022-11-25 | 2,215.00 | 2,215.00 | 2,175.00 | 2,210.00 | 128,286 |
| 2022-11-24 | 2,255.00 | 2,255.00 | 2,215.00 | 2,215.00 | 91,961 |
| 2022-11-23 | 2,265.00 | 2,285.00 | 2,240.00 | 2,240.00 | 77,165 |
| 2022-11-22 | 2,245.00 | 2,280.00 | 2,245.00 | 2,260.00 | 82,270 |
| 2022-11-21 | 2,170.00 | 2,285.00 | 2,170.00 | 2,255.00 | 133,293 |
| 2022-11-18 | 2,240.00 | 2,280.00 | 2,185.00 | 2,210.00 | 132,025 |
| 2022-11-17 | 2,290.00 | 2,290.00 | 2,250.00 | 2,265.00 | 82,834 |
| 2022-11-16 | 2,285.00 | 2,295.00 | 2,235.00 | 2,275.00 | 201,277 |
| 2022-11-15 | 2,370.00 | 2,370.00 | 2,285.00 | 2,290.00 | 167,946 |
| 2022-11-14 | 2,370.00 | 2,385.00 | 2,325.00 | 2,370.00 | 155,211 |
| 2022-11-11 | 2,345.00 | 2,400.00 | 2,345.00 | 2,380.00 | 188,447 |
| 2022-11-10 | 2,210.00 | 2,335.00 | 2,185.00 | 2,335.00 | 161,862 |
| 2022-11-09 | 2,215.00 | 2,220.00 | 2,175.00 | 2,195.00 | 129,985 |
| 2022-11-08 | 2,215.00 | 2,250.00 | 2,215.00 | 2,225.00 | 289,545 |
| 2022-11-07 | 2,235.00 | 2,265.00 | 2,230.00 | 2,240.00 | 83,510 |
| 2022-11-04 | 2,215.00 | 2,260.00 | 2,215.00 | 2,230.00 | 84,411 |
| 2022-11-03 | 2,260.00 | 2,260.00 | 2,220.00 | 2,235.00 | 118,137 |
| 2022-11-02 | 2,290.00 | 2,310.00 | 2,275.00 | 2,290.00 | 79,010 |
| 2022-11-01 | 2,240.00 | 2,315.00 | 2,240.00 | 2,260.00 | 166,009 |
| 2022-10-31 | 2,230.00 | 2,260.00 | 2,225.00 | 2,235.00 | 95,205 |
| 2022-10-28 | 2,240.00 | 2,290.00 | 2,235.00 | 2,265.00 | 191,973 |
| 2022-10-27 | 2,270.00 | 2,280.00 | 2,240.00 | 2,275.00 | 163,318 |
| 2022-10-26 | 2,255.00 | 2,280.00 | 2,220.00 | 2,280.00 | 128,699 |
| 2022-10-25 | 2,120.00 | 2,250.00 | 2,120.00 | 2,250.00 | 180,798 |
| 2022-10-24 | 2,145.00 | 2,145.00 | 2,090.00 | 2,130.00 | 173,587 |
| 2022-10-21 | 2,130.00 | 2,150.00 | 2,090.00 | 2,110.00 | 178,736 |
| 2022-10-20 | 2,055.00 | 2,165.00 | 2,055.00 | 2,155.00 | 147,251 |
| 2022-10-19 | 2,125.00 | 2,155.00 | 2,055.00 | 2,075.00 | 197,237 |
| 2022-10-18 | 2,155.00 | 2,180.00 | 2,135.00 | 2,140.00 | 173,284 |
| 2022-10-17 | 2,040.00 | 2,140.00 | 2,040.00 | 2,140.00 | 203,194 |
| 2022-10-14 | 2,025.00 | 2,060.00 | 2,020.00 | 2,025.00 | 221,590 |
| 2022-10-13 | 1,974.00 | 2,040.00 | 1,956.00 | 2,000.00 | 165,742 |
| 2022-10-12 | 1,988.00 | 1,996.00 | 1,928.00 | 1,980.00 | 189,066 |
| 2022-10-11 | 2,050.00 | 2,050.00 | 1,970.00 | 1,990.00 | 162,871 |
| 2022-10-10 | 2,060.00 | 2,080.00 | 2,025.00 | 2,030.00 | 98,384 |
| 2022-10-07 | 2,105.00 | 2,115.00 | 2,065.00 | 2,080.00 | 119,400 |
| 2022-10-06 | 2,120.00 | 2,150.00 | 2,095.00 | 2,115.00 | 98,496 |
| 2022-10-05 | 2,190.00 | 2,195.00 | 2,135.00 | 2,150.00 | 110,492 |
| 2022-10-04 | 2,140.00 | 2,200.00 | 2,140.00 | 2,190.00 | 180,593 |
| 2022-10-03 | 2,075.00 | 2,135.00 | 2,025.00 | 2,120.00 | 167,429 |
| 2022-09-30 | 2,020.00 | 2,080.00 | 1,992.00 | 2,080.00 | 278,700 |
| 2022-09-29 | 2,065.00 | 2,065.00 | 1,950.00 | 1,992.00 | 436,431 |
| 2022-09-28 | 2,090.00 | 2,090.00 | 2,035.00 | 2,060.00 | 474,710 |
| 2022-09-27 | 2,200.00 | 2,200.00 | 2,100.00 | 2,105.00 | 246,497 |
| 2022-09-26 | 2,240.00 | 2,240.00 | 2,150.00 | 2,175.00 | 181,080 |
| 2022-09-23 | 2,220.00 | 2,235.00 | 2,150.00 | 2,185.00 | 175,477 |
| 2022-09-22 | 2,280.00 | 2,285.00 | 2,220.00 | 2,225.00 | 106,198 |
| 2022-09-21 | 2,260.00 | 2,290.00 | 2,260.00 | 2,285.00 | 90,194 |
| 2022-09-20 | 2,275.00 | 2,305.00 | 2,255.00 | 2,275.00 | 123,159 |
| 2022-09-19 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0 |
| 2022-09-16 | 2,300.00 | 2,300.00 | 2,270.00 | 2,275.00 | 213,749 |
| 2022-09-15 | 2,320.00 | 2,320.00 | 2,265.00 | 2,300.00 | 175,708 |
| 2022-09-14 | 2,280.00 | 2,295.00 | 2,260.00 | 2,270.00 | 132,939 |
| 2022-09-13 | 2,360.00 | 2,395.00 | 2,295.00 | 2,295.00 | 233,347 |
| 2022-09-12 | 2,290.00 | 2,360.00 | 2,290.00 | 2,345.00 | 137,060 |
| 2022-09-09 | 2,260.00 | 2,315.00 | 2,260.00 | 2,295.00 | 128,936 |
| 2022-09-08 | 2,285.00 | 2,300.00 | 2,260.00 | 2,260.00 | 144,582 |
| 2022-09-07 | 2,250.00 | 2,280.00 | 2,225.00 | 2,265.00 | 151,495 |
| 2022-09-06 | 2,245.00 | 2,280.00 | 2,240.00 | 2,260.00 | 208,459 |
| 2022-09-05 | 2,260.00 | 2,270.00 | 2,200.00 | 2,240.00 | 193,678 |
| 2022-09-02 | 2,225.00 | 2,295.00 | 2,225.00 | 2,290.00 | 148,513 |
| 2022-09-01 | 2,290.00 | 2,290.00 | 2,210.00 | 2,220.00 | 197,434 |
| 2022-08-31 | 2,305.00 | 2,315.00 | 2,285.00 | 2,285.00 | 132,196 |
| 2022-08-30 | 2,300.00 | 2,365.00 | 2,300.00 | 2,310.00 | 151,406 |
| 2022-08-29 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 2022-08-26 | 2,320.00 | 2,345.00 | 2,305.00 | 2,305.00 | 93,898 |
| 2022-08-25 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 164,203 |
| 2022-08-24 | 2,340.00 | 2,350.00 | 2,320.00 | 2,330.00 | 112,760 |
| 2022-08-23 | 2,350.00 | 2,365.00 | 2,330.00 | 2,330.00 | 167,467 |
| 2022-08-22 | 2,430.00 | 2,430.00 | 2,335.00 | 2,345.00 | 216,916 |
| 2022-08-19 | 2,460.00 | 2,460.00 | 2,400.00 | 2,405.00 | 161,005 |
| 2022-08-18 | 2,460.00 | 2,490.00 | 2,425.00 | 2,455.00 | 95,449 |
| 2022-08-17 | 2,480.00 | 2,530.00 | 2,435.00 | 2,440.00 | 139,927 |
| 2022-08-16 | 2,520.00 | 2,520.00 | 2,485.00 | 2,490.00 | 132,908 |
| 2022-08-15 | 2,495.00 | 2,510.00 | 2,470.00 | 2,500.00 | 168,360 |
| 2022-08-12 | 2,495.00 | 2,515.00 | 2,480.00 | 2,490.00 | 224,081 |
| 2022-08-11 | 2,520.00 | 2,540.00 | 2,510.00 | 2,525.00 | 79,542 |
| 2022-08-10 | 2,480.00 | 2,525.00 | 2,470.00 | 2,525.00 | 66,551 |
| 2022-08-09 | 2,480.00 | 2,505.00 | 2,465.00 | 2,465.00 | 110,015 |
| 2022-08-08 | 2,510.00 | 2,520.00 | 2,480.00 | 2,490.00 | 88,364 |
| 2022-08-05 | 2,515.00 | 2,525.00 | 2,490.00 | 2,505.00 | 106,150 |
| 2022-08-04 | 2,500.00 | 2,520.00 | 2,495.00 | 2,500.00 | 84,532 |
| 2022-08-03 | 2,470.00 | 2,510.00 | 2,460.00 | 2,500.00 | 117,121 |
| 2022-08-02 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 74,041 |
| 2022-08-01 | 2,565.00 | 2,565.00 | 2,500.00 | 2,510.00 | 107,279 |
| 2022-07-29 | 2,480.00 | 2,555.00 | 2,480.00 | 2,540.00 | 111,324 |
| 2022-07-28 | 2,520.00 | 2,520.00 | 2,475.00 | 2,485.00 | 90,939 |
| 2022-07-27 | 2,460.00 | 2,505.00 | 2,460.00 | 2,505.00 | 90,869 |
| 2022-07-26 | 2,545.00 | 2,545.00 | 2,465.00 | 2,465.00 | 86,023 |
| 2022-07-25 | 2,540.00 | 2,550.00 | 2,490.00 | 2,515.00 | 112,238 |
| 2022-07-22 | 2,530.00 | 2,550.00 | 2,490.00 | 2,530.00 | 124,180 |
| 2022-07-21 | 2,500.00 | 2,530.00 | 2,445.00 | 2,530.00 | 159,852 |
| 2022-07-20 | 2,525.00 | 2,525.00 | 2,455.00 | 2,480.00 | 197,682 |
| 2022-07-19 | 2,485.00 | 2,510.00 | 2,455.00 | 2,500.00 | 76,334 |
| 2022-07-18 | 2,500.00 | 2,510.00 | 2,470.00 | 2,480.00 | 80,908 |
| 2022-07-15 | 2,420.00 | 2,460.00 | 2,405.00 | 2,460.00 | 90,968 |
| 2022-07-14 | 2,430.00 | 2,450.00 | 2,395.00 | 2,425.00 | 87,480 |
| 2022-07-13 | 2,465.00 | 2,465.00 | 2,435.00 | 2,440.00 | 93,971 |
| 2022-07-12 | 2,425.00 | 2,485.00 | 2,425.00 | 2,470.00 | 65,249 |
| 2022-07-11 | 2,420.00 | 2,470.00 | 2,405.00 | 2,470.00 | 64,319 |
| 2022-07-08 | 2,410.00 | 2,475.00 | 2,410.00 | 2,450.00 | 106,973 |
| 2022-07-07 | 2,470.00 | 2,470.00 | 2,430.00 | 2,445.00 | 127,832 |
| 2022-07-06 | 2,380.00 | 2,425.00 | 2,380.00 | 2,425.00 | 77,331 |
| 2022-07-05 | 2,375.00 | 2,405.00 | 2,365.00 | 2,380.00 | 100,519 |
| 2022-07-04 | 2,385.00 | 2,410.00 | 2,385.00 | 2,400.00 | 64,058 |
| 2022-07-01 | 2,395.00 | 2,415.00 | 2,360.00 | 2,375.00 | 112,889 |
| 2022-06-30 | 2,415.00 | 2,415.00 | 2,370.00 | 2,400.00 | 117,828 |
| 2022-06-29 | 2,400.00 | 2,440.00 | 2,400.00 | 2,435.00 | 85,182 |
| 2022-06-28 | 2,450.00 | 2,450.00 | 2,405.00 | 2,425.00 | 68,590 |
| 2022-06-27 | 2,375.00 | 2,425.00 | 2,370.00 | 2,425.00 | 149,913 |
| 2022-06-24 | 2,305.00 | 2,370.00 | 2,280.00 | 2,350.00 | 154,188 |
| 2022-06-23 | 2,320.00 | 2,320.00 | 2,260.00 | 2,265.00 | 124,176 |
| 2022-06-22 | 2,325.00 | 2,330.00 | 2,280.00 | 2,305.00 | 133,437 |
| 2022-06-21 | 2,335.00 | 2,375.00 | 2,335.00 | 2,340.00 | 95,005 |
| 2022-06-20 | 2,275.00 | 2,330.00 | 2,270.00 | 2,330.00 | 114,999 |
| 2022-06-17 | 2,265.00 | 2,285.00 | 2,240.00 | 2,285.00 | 282,552 |
| 2022-06-16 | 2,295.00 | 2,335.00 | 2,235.00 | 2,250.00 | 290,831 |
| 2022-06-15 | 2,315.00 | 2,330.00 | 2,295.00 | 2,310.00 | 130,572 |
| 2022-06-14 | 2,300.00 | 2,320.00 | 2,270.00 | 2,285.00 | 278,136 |
| 2022-06-13 | 2,330.00 | 2,350.00 | 2,285.00 | 2,300.00 | 149,089 |
| 2022-06-10 | 2,370.00 | 2,375.00 | 2,350.00 | 2,350.00 | 126,129 |
| 2022-06-09 | 2,390.00 | 2,420.00 | 2,390.00 | 2,395.00 | 144,819 |
| 2022-06-08 | 2,410.00 | 2,435.00 | 2,405.00 | 2,405.00 | 115,970 |
| 2022-06-07 | 2,425.00 | 2,435.00 | 2,405.00 | 2,425.00 | 133,036 |
| 2022-06-06 | 2,430.00 | 2,475.00 | 2,430.00 | 2,430.00 | 95,920 |
| 2022-06-03 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0 |
| 2022-06-02 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0 |
| 2022-06-01 | 2,455.00 | 2,470.00 | 2,410.00 | 2,415.00 | 93,776 |
| 2022-05-31 | 2,420.00 | 2,435.00 | 2,395.00 | 2,435.00 | 143,914 |
| 2022-05-30 | 2,465.00 | 2,480.00 | 2,425.00 | 2,425.00 | 94,536 |
| 2022-05-27 | 2,440.00 | 2,475.00 | 2,410.00 | 2,455.00 | 97,090 |
| 2022-05-26 | 2,360.00 | 2,430.00 | 2,360.00 | 2,425.00 | 155,964 |
| 2022-05-25 | 2,355.00 | 2,395.00 | 2,355.00 | 2,375.00 | 92,836 |
| 2022-05-24 | 2,340.00 | 2,390.00 | 2,340.00 | 2,365.00 | 172,517 |
| 2022-05-23 | 2,400.00 | 2,400.00 | 2,340.00 | 2,355.00 | 146,605 |
| 2022-05-20 | 2,350.00 | 2,390.00 | 2,350.00 | 2,350.00 | 241,067 |
| 2022-05-19 | 2,380.00 | 2,385.00 | 2,290.00 | 2,340.00 | 251,847 |
| 2022-05-18 | 2,455.00 | 2,455.00 | 2,400.00 | 2,405.00 | 174,180 |
| 2022-05-17 | 2,400.00 | 2,490.00 | 2,380.00 | 2,425.00 | 163,677 |
| 2022-05-16 | 2,390.00 | 2,415.00 | 2,370.00 | 2,385.00 | 105,175 |
| 2022-05-13 | 2,385.00 | 2,415.00 | 2,370.00 | 2,380.00 | 158,931 |
| 2022-05-12 | 2,350.00 | 2,385.00 | 2,315.00 | 2,350.00 | 156,752 |
| 2022-05-11 | 2,375.00 | 2,415.00 | 2,360.00 | 2,385.00 | 148,290 |
| 2022-05-10 | 2,360.00 | 2,405.00 | 2,345.00 | 2,360.00 | 164,404 |
| 2022-05-09 | 2,440.00 | 2,440.00 | 2,345.00 | 2,350.00 | 132,065 |
| 2022-05-06 | 2,420.00 | 2,440.00 | 2,395.00 | 2,425.00 | 138,658 |
| 2022-05-05 | 2,490.00 | 2,515.00 | 2,415.00 | 2,430.00 | 183,714 |
| 2022-05-04 | 2,515.00 | 2,525.00 | 2,450.00 | 2,450.00 | 250,936 |
| 2022-05-03 | 2,525.00 | 2,540.00 | 2,500.00 | 2,505.00 | 222,572 |
| 2022-05-02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 2022-04-29 | 2,485.00 | 2,550.00 | 2,475.00 | 2,530.00 | 245,121 |
| 2022-04-28 | 2,440.00 | 2,470.00 | 2,435.00 | 2,450.00 | 117,457 |
| 2022-04-27 | 2,470.00 | 2,470.00 | 2,420.00 | 2,440.00 | 116,243 |
| 2022-04-26 | 2,505.00 | 2,515.00 | 2,460.00 | 2,460.00 | 118,801 |
| 2022-04-25 | 2,480.00 | 2,510.00 | 2,460.00 | 2,465.00 | 168,488 |
| 2022-04-22 | 2,530.00 | 2,575.00 | 2,520.00 | 2,525.00 | 162,441 |
| 2022-04-21 | 2,550.00 | 2,590.00 | 2,540.00 | 2,575.00 | 220,091 |
| 2022-04-20 | 2,525.00 | 2,580.00 | 2,525.00 | 2,570.00 | 122,373 |
| 2022-04-19 | 2,580.00 | 2,580.00 | 2,540.00 | 2,550.00 | 109,195 |
| 2022-04-18 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 2022-04-15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 2022-04-14 | 2,555.00 | 2,580.00 | 2,535.00 | 2,580.00 | 120,281 |
| 2022-04-13 | 2,540.00 | 2,550.00 | 2,525.00 | 2,550.00 | 116,070 |
| 2022-04-12 | 2,570.00 | 2,570.00 | 2,520.00 | 2,545.00 | 142,383 |
| 2022-04-11 | 2,570.00 | 2,590.00 | 2,540.00 | 2,555.00 | 121,951 |
| 2022-04-08 | 2,525.00 | 2,555.00 | 2,505.00 | 2,555.00 | 379,583 |
| 2022-04-07 | 2,500.00 | 2,580.00 | 2,490.00 | 2,515.00 | 192,924 |
| 2022-04-06 | 2,500.00 | 2,530.00 | 2,490.00 | 2,500.00 | 295,349 |
| 2022-04-05 | 2,560.00 | 2,570.00 | 2,515.00 | 2,535.00 | 270,156 |
| 2022-04-04 | 2,560.00 | 2,575.00 | 2,515.00 | 2,540.00 | 206,162 |
| 2022-04-01 | 2,560.00 | 2,575.00 | 2,520.00 | 2,550.00 | 419,985 |
| 2022-03-31 | 2,555.00 | 2,560.00 | 2,525.00 | 2,550.00 | 469,226 |
| 2022-03-30 | 2,540.00 | 2,540.00 | 2,515.00 | 2,530.00 | 394,488 |
| 2022-03-29 | 2,550.00 | 2,550.00 | 2,525.00 | 2,545.00 | 258,880 |
| 2022-03-28 | 2,505.00 | 2,535.00 | 2,505.00 | 2,525.00 | 367,571 |
| 2022-03-25 | 2,555.00 | 2,555.00 | 2,510.00 | 2,520.00 | 289,028 |
| 2022-03-24 | 2,595.00 | 2,595.00 | 2,545.00 | 2,545.00 | 171,244 |
| 2022-03-23 | 2,600.00 | 2,600.00 | 2,570.00 | 2,585.00 | 156,428 |
| 2022-03-22 | 2,590.00 | 2,600.00 | 2,565.00 | 2,580.00 | 186,778 |
| 2022-03-21 | 2,620.00 | 2,625.00 | 2,585.00 | 2,585.00 | 229,815 |
| 2022-03-18 | 2,660.00 | 2,660.00 | 2,595.00 | 2,625.00 | 353,116 |
| 2022-03-17 | 2,680.00 | 2,690.00 | 2,630.00 | 2,635.00 | 188,099 |
| 2022-03-16 | 2,580.00 | 2,680.00 | 2,580.00 | 2,660.00 | 348,374 |
| 2022-03-15 | 2,555.00 | 2,570.00 | 2,535.00 | 2,565.00 | 179,094 |
| 2022-03-14 | 2,605.00 | 2,605.00 | 2,525.00 | 2,570.00 | 186,881 |
| 2022-03-11 | 2,550.00 | 2,620.00 | 2,525.00 | 2,570.00 | 265,837 |
| 2022-03-10 | 2,500.00 | 2,535.00 | 2,455.00 | 2,530.00 | 219,727 |
| 2022-03-09 | 2,390.00 | 2,490.00 | 2,390.00 | 2,490.00 | 152,707 |
| 2022-03-08 | 2,320.00 | 2,380.00 | 2,305.00 | 2,345.00 | 258,052 |
| 2022-03-07 | 2,305.00 | 2,375.00 | 2,210.00 | 2,345.00 | 441,810 |
| 2022-03-04 | 2,410.00 | 2,410.00 | 2,330.00 | 2,330.00 | 209,382 |
| 2022-03-03 | 2,450.00 | 2,470.00 | 2,410.00 | 2,410.00 | 267,502 |
| 2022-03-02 | 2,475.00 | 2,475.00 | 2,425.00 | 2,440.00 | 173,218 |
| 2022-03-01 | 2,460.00 | 2,480.00 | 2,445.00 | 2,445.00 | 129,530 |
| 2022-02-28 | 2,405.00 | 2,500.00 | 2,400.00 | 2,475.00 | 150,062 |
| 2022-02-25 | 2,420.00 | 2,470.00 | 2,415.00 | 2,460.00 | 171,467 |
| 2022-02-24 | 2,375.00 | 2,395.00 | 2,335.00 | 2,385.00 | 262,406 |
| 2022-02-23 | 2,440.00 | 2,470.00 | 2,415.00 | 2,425.00 | 168,895 |
| 2022-02-22 | 2,450.00 | 2,460.00 | 2,405.00 | 2,405.00 | 187,585 |
| 2022-02-21 | 2,540.00 | 2,545.00 | 2,460.00 | 2,460.00 | 153,544 |
| 2022-02-18 | 2,570.00 | 2,575.00 | 2,535.00 | 2,540.00 | 109,156 |
| 2022-02-17 | 2,610.00 | 2,615.00 | 2,575.00 | 2,575.00 | 110,695 |
| 2022-02-16 | 2,615.00 | 2,635.00 | 2,600.00 | 2,635.00 | 114,534 |
| 2022-02-15 | 2,585.00 | 2,610.00 | 2,575.00 | 2,590.00 | 116,822 |
| 2022-02-14 | 2,585.00 | 2,595.00 | 2,545.00 | 2,565.00 | 179,625 |
| 2022-02-11 | 2,605.00 | 2,635.00 | 2,590.00 | 2,620.00 | 100,005 |
| 2022-02-10 | 2,600.00 | 2,655.00 | 2,600.00 | 2,635.00 | 114,959 |
| 2022-02-09 | 2,600.00 | 2,660.00 | 2,600.00 | 2,620.00 | 161,927 |
| 2022-02-08 | 2,600.00 | 2,600.00 | 2,580.00 | 2,575.00 | 85,698 |
| 2022-02-07 | 2,595.00 | 2,595.00 | 2,575.00 | 2,575.00 | 104,799 |
| 2022-02-04 | 2,640.00 | 2,640.00 | 2,565.00 | 2,565.00 | 153,089 |
| 2022-02-03 | 2,630.00 | 2,645.00 | 2,605.00 | 2,605.00 | 96,329 |
| 2022-02-02 | 2,620.00 | 2,670.00 | 2,620.00 | 2,635.00 | 160,435 |
| 2022-02-01 | 2,540.00 | 2,640.00 | 2,540.00 | 2,620.00 | 152,611 |
| 2022-01-31 | 2,545.00 | 2,570.00 | 2,535.00 | 2,550.00 | 181,113 |
| 2022-01-28 | 2,495.00 | 2,540.00 | 2,475.00 | 2,520.00 | 273,482 |
| 2022-01-27 | 2,455.00 | 2,500.00 | 2,455.00 | 2,495.00 | 163,241 |
| 2022-01-26 | 2,470.00 | 2,520.00 | 2,470.00 | 2,490.00 | 186,307 |
| 2022-01-25 | 2,425.00 | 2,480.00 | 2,395.00 | 2,480.00 | 215,396 |
| 2022-01-24 | 2,555.00 | 2,555.00 | 2,375.00 | 2,410.00 | 396,279 |
| 2022-01-21 | 2,600.00 | 2,600.00 | 2,550.00 | 2,555.00 | 173,231 |
| 2022-01-20 | 2,590.00 | 2,620.00 | 2,590.00 | 2,600.00 | 127,771 |
| 2022-01-19 | 2,590.00 | 2,615.00 | 2,575.00 | 2,600.00 | 124,986 |
| 2022-01-18 | 2,620.00 | 2,630.00 | 2,570.00 | 2,625.00 | 173,848 |
| 2022-01-17 | 2,645.00 | 2,655.00 | 2,630.00 | 2,640.00 | 123,708 |
| 2022-01-14 | 2,655.00 | 2,655.00 | 2,620.00 | 2,630.00 | 89,745 |
| 2022-01-13 | 2,665.00 | 2,685.00 | 2,630.00 | 2,630.00 | 114,307 |
| 2022-01-12 | 2,710.00 | 2,710.00 | 2,665.00 | 2,665.00 | 95,477 |
| 2022-01-11 | 2,685.00 | 2,695.00 | 2,670.00 | 2,680.00 | 141,102 |
| 2022-01-10 | 2,700.00 | 2,725.00 | 2,660.00 | 2,660.00 | 140,244 |
| 2022-01-07 | 2,710.00 | 2,720.00 | 2,700.00 | 2,710.00 | 130,057 |
| 2022-01-06 | 2,725.00 | 2,740.00 | 2,700.00 | 2,710.00 | 130,280 |
| 2022-01-05 | 2,765.00 | 2,775.00 | 2,745.00 | 2,745.00 | 173,813 |
| 2022-01-04 | 2,755.00 | 2,780.00 | 2,740.00 | 2,765.00 | 215,674 |
| 2022-01-03 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 2021-12-31 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 60,805 |
| 2021-12-30 | 2,730.00 | 2,735.00 | 2,720.00 | 2,735.00 | 83,872 |
| 2021-12-29 | 2,705.00 | 2,735.00 | 2,705.00 | 2,720.00 | 102,762 |
| 2021-12-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-12-27 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-12-24 | 2,710.00 | 2,720.00 | 2,700.00 | 2,700.00 | 36,217 |
| 2021-12-23 | 2,695.00 | 2,720.00 | 2,695.00 | 2,705.00 | 85,427 |
| 2021-12-22 | 2,670.00 | 2,700.00 | 2,665.00 | 2,690.00 | 165,968 |
| 2021-12-21 | 2,675.00 | 2,695.00 | 2,670.00 | 2,670.00 | 92,099 |
| 2021-12-20 | 2,680.00 | 2,685.00 | 2,645.00 | 2,670.00 | 129,110 |
| 2021-12-17 | 2,700.00 | 2,710.00 | 2,685.00 | 2,710.00 | 247,950 |
| 2021-12-16 | 2,740.00 | 2,740.00 | 2,700.00 | 2,710.00 | 78,769 |
| 2021-12-15 | 2,700.00 | 2,720.00 | 2,695.00 | 2,700.00 | 227,398 |
| 2021-12-14 | 2,745.00 | 2,745.00 | 2,700.00 | 2,700.00 | 148,279 |
| 2021-12-13 | 2,715.00 | 2,745.00 | 2,715.00 | 2,725.00 | 155,731 |
| 2021-12-10 | 2,745.00 | 2,750.00 | 2,730.00 | 2,735.00 | 208,636 |
| 2021-12-09 | 2,735.00 | 2,755.00 | 2,725.00 | 2,735.00 | 93,608 |
| 2021-12-08 | 2,715.00 | 2,760.00 | 2,715.00 | 2,735.00 | 139,356 |
| 2021-12-07 | 2,715.00 | 2,735.00 | 2,710.00 | 2,720.00 | 163,523 |
| 2021-12-06 | 2,685.00 | 2,710.00 | 2,680.00 | 2,705.00 | 180,159 |
| 2021-12-03 | 2,680.00 | 2,700.00 | 2,660.00 | 2,675.00 | 102,932 |
| 2021-12-02 | 2,670.00 | 2,690.00 | 2,665.00 | 2,665.00 | 98,300 |
| 2021-12-01 | 2,685.00 | 2,705.00 | 2,675.00 | 2,700.00 | 142,073 |
| 2021-11-30 | 2,680.00 | 2,695.00 | 2,645.00 | 2,670.00 | 135,555 |
| 2021-11-29 | 2,720.00 | 2,720.00 | 2,680.00 | 2,680.00 | 186,871 |
| 2021-11-26 | 2,700.00 | 2,705.00 | 2,650.00 | 2,670.00 | 138,320 |
| 2021-11-25 | 2,750.00 | 2,750.00 | 2,715.00 | 2,715.00 | 106,441 |
| 2021-11-24 | 2,730.00 | 2,730.00 | 2,710.00 | 2,715.00 | 69,375 |
| 2021-11-23 | 2,760.00 | 2,765.00 | 2,705.00 | 2,715.00 | 116,213 |
| 2021-11-22 | 2,705.00 | 2,765.00 | 2,705.00 | 2,765.00 | 110,414 |
| 2021-11-19 | 2,745.00 | 2,745.00 | 2,705.00 | 2,710.00 | 86,888 |
| 2021-11-18 | 2,755.00 | 2,755.00 | 2,715.00 | 2,740.00 | 128,744 |
| 2021-11-17 | 2,745.00 | 2,750.00 | 2,735.00 | 2,735.00 | 109,992 |
| 2021-11-16 | 2,755.00 | 2,755.00 | 2,715.00 | 2,745.00 | 126,389 |
| 2021-11-15 | 2,755.00 | 2,785.00 | 2,740.00 | 2,740.00 | 174,435 |
| 2021-11-12 | 2,760.00 | 2,780.00 | 2,720.00 | 2,760.00 | 96,964 |
| 2021-11-11 | 2,695.00 | 2,770.00 | 2,695.00 | 2,750.00 | 135,608 |
| 2021-11-10 | 2,690.00 | 2,720.00 | 2,680.00 | 2,680.00 | 117,351 |
| 2021-11-09 | 2,720.00 | 2,725.00 | 2,685.00 | 2,685.00 | 111,365 |
| 2021-11-08 | 2,705.00 | 2,720.00 | 2,705.00 | 2,715.00 | 121,644 |
| 2021-11-05 | 2,715.00 | 2,740.00 | 2,700.00 | 2,710.00 | 154,367 |
| 2021-11-04 | 2,660.00 | 2,730.00 | 2,660.00 | 2,700.00 | 115,996 |
| 2021-11-03 | 2,640.00 | 2,650.00 | 2,635.00 | 2,635.00 | 83,314 |
| 2021-11-02 | 2,600.00 | 2,650.00 | 2,600.00 | 2,625.00 | 130,503 |
| 2021-11-01 | 2,615.00 | 2,645.00 | 2,610.00 | 2,625.00 | 140,910 |
| 2021-10-29 | 2,585.00 | 2,620.00 | 2,580.00 | 2,620.00 | 189,089 |
| 2021-10-28 | 2,560.00 | 2,610.00 | 2,560.00 | 2,585.00 | 170,920 |
| 2021-10-27 | 2,580.00 | 2,595.00 | 2,575.00 | 2,575.00 | 190,451 |
| 2021-10-26 | 2,600.00 | 2,605.00 | 2,585.00 | 2,590.00 | 150,983 |
| 2021-10-25 | 2,565.00 | 2,585.00 | 2,565.00 | 2,580.00 | 163,128 |
| 2021-10-22 | 2,565.00 | 2,590.00 | 2,565.00 | 2,590.00 | 109,717 |
| 2021-10-21 | 2,605.00 | 2,605.00 | 2,565.00 | 2,570.00 | 159,690 |
| 2021-10-20 | 2,595.00 | 2,595.00 | 2,570.00 | 2,570.00 | 109,923 |
| 2021-10-19 | 2,580.00 | 2,595.00 | 2,580.00 | 2,580.00 | 112,045 |
| 2021-10-18 | 2,555.00 | 2,595.00 | 2,555.00 | 2,570.00 | 94,200 |
| 2021-10-15 | 2,580.00 | 2,585.00 | 2,570.00 | 2,575.00 | 170,717 |
| 2021-10-14 | 2,520.00 | 2,575.00 | 2,520.00 | 2,565.00 | 154,400 |
| 2021-10-13 | 2,535.00 | 2,535.00 | 2,505.00 | 2,505.00 | 151,673 |
| 2021-10-12 | 2,510.00 | 2,525.00 | 2,500.00 | 2,510.00 | 114,250 |
| 2021-10-11 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 152,334 |
| 2021-10-08 | 2,535.00 | 2,535.00 | 2,510.00 | 2,515.00 | 125,202 |
| 2021-10-07 | 2,495.00 | 2,510.00 | 2,480.00 | 2,505.00 | 165,079 |
| 2021-10-06 | 2,510.00 | 2,515.00 | 2,470.00 | 2,480.00 | 126,294 |
| 2021-10-05 | 2,520.00 | 2,540.00 | 2,505.00 | 2,520.00 | 156,425 |
| 2021-10-04 | 2,535.00 | 2,545.00 | 2,510.00 | 2,525.00 | 144,407 |
| 2021-10-01 | 2,540.00 | 2,555.00 | 2,510.00 | 2,535.00 | 159,723 |
| 2021-09-30 | 2,595.00 | 2,595.00 | 2,555.00 | 2,555.00 | 156,096 |
| 2021-09-29 | 2,590.00 | 2,595.00 | 2,575.00 | 2,575.00 | 85,061 |
| 2021-09-28 | 2,620.00 | 2,620.00 | 2,560.00 | 2,560.00 | 138,579 |
| 2021-09-27 | 2,605.00 | 2,625.00 | 2,595.00 | 2,595.00 | 108,396 |
| 2021-09-24 | 2,610.00 | 2,610.00 | 2,580.00 | 2,580.00 | 76,163 |
| 2021-09-23 | 2,615.00 | 2,620.00 | 2,595.00 | 2,620.00 | 101,833 |
| 2021-09-22 | 2,645.00 | 2,645.00 | 2,605.00 | 2,605.00 | 100,166 |
| 2021-09-21 | 2,605.00 | 2,615.00 | 2,600.00 | 2,610.00 | 111,129 |
| 2021-09-20 | 2,590.00 | 2,615.00 | 2,575.00 | 2,590.00 | 126,464 |
| 2021-09-17 | 2,635.00 | 2,665.00 | 2,615.00 | 2,625.00 | 189,493 |
| 2021-09-16 | 2,620.00 | 2,645.00 | 2,620.00 | 2,635.00 | 137,281 |
| 2021-09-15 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 112,054 |
| 2021-09-14 | 2,665.00 | 2,665.00 | 2,595.00 | 2,595.00 | 97,184 |
| 2021-09-13 | 2,610.00 | 2,630.00 | 2,610.00 | 2,630.00 | 100,056 |
| 2021-09-10 | 2,625.00 | 2,650.00 | 2,610.00 | 2,615.00 | 134,982 |
| 2021-09-09 | 2,575.00 | 2,615.00 | 2,575.00 | 2,600.00 | 88,715 |
| 2021-09-08 | 2,620.00 | 2,620.00 | 2,570.00 | 2,590.00 | 132,387 |
| 2021-09-07 | 2,685.00 | 2,685.00 | 2,595.00 | 2,595.00 | 107,186 |
| 2021-09-06 | 2,635.00 | 2,670.00 | 2,620.00 | 2,620.00 | 91,305 |
| 2021-09-03 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 113,329 |
| 2021-09-02 | 2,690.00 | 2,700.00 | 2,650.00 | 2,660.00 | 84,409 |
| 2021-09-01 | 2,680.00 | 2,695.00 | 2,655.00 | 2,670.00 | 111,001 |
| 2021-08-31 | 2,610.00 | 2,700.00 | 2,610.00 | 2,675.00 | 155,896 |
| 2021-08-30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
| 2021-08-27 | 2,620.00 | 2,625.00 | 2,605.00 | 2,610.00 | 89,478 |
| 2021-08-26 | 2,675.00 | 2,675.00 | 2,635.00 | 2,635.00 | 132,738 |
| 2021-08-25 | 2,630.00 | 2,670.00 | 2,630.00 | 2,660.00 | 108,895 |
| 2021-08-24 | 2,635.00 | 2,650.00 | 2,620.00 | 2,650.00 | 127,806 |
| 2021-08-23 | 2,630.00 | 2,630.00 | 2,595.00 | 2,620.00 | 122,788 |
| 2021-08-20 | 2,615.00 | 2,615.00 | 2,590.00 | 2,590.00 | 68,352 |
| 2021-08-19 | 2,650.00 | 2,650.00 | 2,595.00 | 2,605.00 | 105,433 |
| 2021-08-18 | 2,660.00 | 2,680.00 | 2,650.00 | 2,660.00 | 113,696 |
| 2021-08-17 | 2,620.00 | 2,670.00 | 2,600.00 | 2,670.00 | 115,540 |
| 2021-08-16 | 2,675.00 | 2,675.00 | 2,625.00 | 2,625.00 | 173,480 |
| 2021-08-13 | 2,710.00 | 2,710.00 | 2,675.00 | 2,675.00 | 106,179 |
| 2021-08-12 | 2,670.00 | 2,700.00 | 2,670.00 | 2,690.00 | 113,974 |
| 2021-08-11 | 2,690.00 | 2,690.00 | 2,680.00 | 2,685.00 | 247,910 |
| 2021-08-10 | 2,715.00 | 2,715.00 | 2,665.00 | 2,670.00 | 109,625 |
| 2021-08-09 | 2,645.00 | 2,680.00 | 2,645.00 | 2,660.00 | 171,430 |
| 2021-08-06 | 2,715.00 | 2,715.00 | 2,630.00 | 2,650.00 | 119,858 |
| 2021-08-05 | 2,660.00 | 2,705.00 | 2,660.00 | 2,685.00 | 151,475 |
| 2021-08-04 | 2,630.00 | 2,665.00 | 2,625.00 | 2,665.00 | 128,411 |
| 2021-08-03 | 2,575.00 | 2,640.00 | 2,555.00 | 2,625.00 | 159,332 |
| 2021-08-02 | 2,585.00 | 2,585.00 | 2,545.00 | 2,565.00 | 111,815 |
| 2021-07-30 | 2,540.00 | 2,565.00 | 2,535.00 | 2,555.00 | 79,533 |
| 2021-07-29 | 2,540.00 | 2,550.00 | 2,530.00 | 2,535.00 | 151,908 |
| 2021-07-28 | 2,540.00 | 2,555.00 | 2,530.00 | 2,530.00 | 90,180 |
| 2021-07-27 | 2,555.00 | 2,590.00 | 2,540.00 | 2,575.00 | 128,475 |
| 2021-07-26 | 2,540.00 | 2,565.00 | 2,540.00 | 2,565.00 | 137,951 |
| 2021-07-23 | 2,530.00 | 2,550.00 | 2,530.00 | 2,545.00 | 88,717 |
| 2021-07-22 | 2,530.00 | 2,550.00 | 2,530.00 | 2,530.00 | 128,460 |
| 2021-07-21 | 2,500.00 | 2,560.00 | 2,500.00 | 2,525.00 | 161,078 |
| 2021-07-20 | 2,490.00 | 2,535.00 | 2,490.00 | 2,500.00 | 167,052 |
| 2021-07-19 | 2,495.00 | 2,500.00 | 2,480.00 | 2,485.00 | 144,714 |
| 2021-07-16 | 2,505.00 | 2,515.00 | 2,485.00 | 2,485.00 | 95,128 |
| 2021-07-15 | 2,505.00 | 2,510.00 | 2,490.00 | 2,490.00 | 84,938 |
| 2021-07-14 | 2,520.00 | 2,520.00 | 2,495.00 | 2,505.00 | 77,544 |
| 2021-07-13 | 2,490.00 | 2,515.00 | 2,490.00 | 2,505.00 | 113,184 |
| 2021-07-12 | 2,490.00 | 2,525.00 | 2,490.00 | 2,500.00 | 116,861 |
| 2021-07-09 | 2,515.00 | 2,530.00 | 2,490.00 | 2,490.00 | 176,472 |
| 2021-07-08 | 2,500.00 | 2,520.00 | 2,465.00 | 2,500.00 | 147,741 |
| 2021-07-07 | 2,525.00 | 2,525.00 | 2,495.00 | 2,510.00 | 104,063 |
| 2021-07-06 | 2,510.00 | 2,540.00 | 2,510.00 | 2,515.00 | 104,409 |
| 2021-07-05 | 2,455.00 | 2,535.00 | 2,455.00 | 2,535.00 | 112,382 |
| 2021-07-02 | 2,465.00 | 2,510.00 | 2,465.00 | 2,495.00 | 91,206 |
| 2021-07-01 | 2,455.00 | 2,485.00 | 2,455.00 | 2,470.00 | 120,502 |
| 2021-06-30 | 2,475.00 | 2,490.00 | 2,430.00 | 2,430.00 | 187,627 |
| 2021-06-29 | 2,510.00 | 2,510.00 | 2,470.00 | 2,470.00 | 156,579 |
| 2021-06-28 | 2,500.00 | 2,510.00 | 2,475.00 | 2,485.00 | 120,105 |
| 2021-06-25 | 2,450.00 | 2,495.00 | 2,435.00 | 2,480.00 | 185,628 |
| 2021-06-24 | 2,500.00 | 2,510.00 | 2,440.00 | 2,440.00 | 199,080 |
| 2021-06-23 | 2,525.00 | 2,525.00 | 2,485.00 | 2,495.00 | 117,808 |
| 2021-06-22 | 2,465.00 | 2,495.00 | 2,460.00 | 2,495.00 | 125,102 |
| 2021-06-21 | 2,445.00 | 2,460.00 | 2,420.00 | 2,460.00 | 223,520 |
| 2021-06-18 | 2,450.00 | 2,470.00 | 2,445.00 | 2,455.00 | 386,257 |
| 2021-06-17 | 2,480.00 | 2,480.00 | 2,440.00 | 2,440.00 | 207,293 |
| 2021-06-16 | 2,535.00 | 2,535.00 | 2,465.00 | 2,465.00 | 205,260 |
| 2021-06-15 | 2,510.00 | 2,540.00 | 2,510.00 | 2,520.00 | 192,426 |
| 2021-06-14 | 2,470.00 | 2,500.00 | 2,470.00 | 2,495.00 | 151,855 |
| 2021-06-11 | 2,455.00 | 2,480.00 | 2,455.00 | 2,470.00 | 144,437 |
| 2021-06-10 | 2,510.00 | 2,510.00 | 2,460.00 | 2,460.00 | 131,774 |
| 2021-06-09 | 2,530.00 | 2,530.00 | 2,495.00 | 2,495.00 | 112,211 |
| 2021-06-08 | 2,535.00 | 2,535.00 | 2,510.00 | 2,515.00 | 46,376 |
| 2021-06-07 | 2,520.00 | 2,535.00 | 2,515.00 | 2,520.00 | 79,069 |
| 2021-06-04 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 113,084 |
| 2021-06-03 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 130,958 |
| 2021-06-02 | 2,535.00 | 2,535.00 | 2,525.00 | 2,535.00 | 111,966 |
| 2021-06-01 | 2,545.00 | 2,545.00 | 2,525.00 | 2,535.00 | 109,424 |
| 2021-05-28 | 2,525.00 | 2,540.00 | 2,510.00 | 2,515.00 | 122,154 |
| 2021-05-27 | 2,495.00 | 2,525.00 | 2,495.00 | 2,520.00 | 181,714 |
| 2021-05-26 | 2,490.00 | 2,515.00 | 2,490.00 | 2,510.00 | 126,938 |
| 2021-05-25 | 2,485.00 | 2,505.00 | 2,485.00 | 2,495.00 | 166,209 |
| 2021-05-24 | 2,470.00 | 2,495.00 | 2,470.00 | 2,485.00 | 201,401 |
| 2021-05-21 | 2,445.00 | 2,485.00 | 2,425.00 | 2,485.00 | 180,378 |
| 2021-05-20 | 2,430.00 | 2,440.00 | 2,410.00 | 2,435.00 | 134,555 |
| 2021-05-19 | 2,345.00 | 2,405.00 | 2,345.00 | 2,405.00 | 127,951 |
| 2021-05-18 | 2,370.00 | 2,400.00 | 2,350.00 | 2,390.00 | 173,897 |
| 2021-05-17 | 2,375.00 | 2,375.00 | 2,340.00 | 2,355.00 | 151,987 |
| 2021-05-14 | 2,335.00 | 2,365.00 | 2,335.00 | 2,345.00 | 184,749 |
| 2021-05-13 | 2,335.00 | 2,345.00 | 2,320.00 | 2,335.00 | 153,628 |
| 2021-05-12 | 2,390.00 | 2,390.00 | 2,345.00 | 2,345.00 | 204,230 |
| 2021-05-11 | 2,405.00 | 2,405.00 | 2,360.00 | 2,360.00 | 185,322 |
| 2021-05-10 | 2,445.00 | 2,460.00 | 2,420.00 | 2,420.00 | 138,343 |
| 2021-05-07 | 2,445.00 | 2,475.00 | 2,445.00 | 2,445.00 | 119,789 |
| 2021-05-06 | 2,445.00 | 2,465.00 | 2,440.00 | 2,445.00 | 198,987 |
| 2021-05-05 | 2,495.00 | 2,495.00 | 2,450.00 | 2,450.00 | 195,784 |
| 2021-05-04 | 2,485.00 | 2,485.00 | 2,450.00 | 2,450.00 | 183,742 |
| 2021-04-30 | 2,455.00 | 2,465.00 | 2,440.00 | 2,465.00 | 265,888 |
| 2021-04-29 | 2,450.00 | 2,465.00 | 2,440.00 | 2,440.00 | 175,293 |
| 2021-04-28 | 2,440.00 | 2,455.00 | 2,440.00 | 2,450.00 | 127,909 |
| 2021-04-27 | 2,455.00 | 2,475.00 | 2,440.00 | 2,440.00 | 217,153 |
| 2021-04-26 | 2,445.00 | 2,470.00 | 2,445.00 | 2,455.00 | 245,257 |
| 2021-04-23 | 2,455.00 | 2,455.00 | 2,430.00 | 2,445.00 | 108,567 |
| 2021-04-22 | 2,425.00 | 2,445.00 | 2,425.00 | 2,440.00 | 148,431 |
| 2021-04-21 | 2,430.00 | 2,440.00 | 2,410.00 | 2,410.00 | 185,966 |
| 2021-04-20 | 2,490.00 | 2,490.00 | 2,430.00 | 2,430.00 | 129,422 |
| 2021-04-19 | 2,490.00 | 2,505.00 | 2,465.00 | 2,470.00 | 356,043 |
| 2021-04-16 | 2,455.00 | 2,480.00 | 2,455.00 | 2,475.00 | 236,526 |
| 2021-04-15 | 2,440.00 | 2,465.00 | 2,425.00 | 2,465.00 | 234,469 |
| 2021-04-14 | 2,440.00 | 2,440.00 | 2,425.00 | 2,435.00 | 202,955 |
| 2021-04-13 | 2,420.00 | 2,430.00 | 2,395.00 | 2,430.00 | 136,163 |
| 2021-04-12 | 2,440.00 | 2,440.00 | 2,420.00 | 2,430.00 | 181,964 |
| 2021-04-09 | 2,450.00 | 2,450.00 | 2,420.00 | 2,430.00 | 167,237 |
| 2021-04-08 | 2,445.00 | 2,450.00 | 2,430.00 | 2,445.00 | 220,783 |
| 2021-04-07 | 2,435.00 | 2,450.00 | 2,435.00 | 2,440.00 | 204,971 |
| 2021-04-06 | 2,430.00 | 2,440.00 | 2,415.00 | 2,430.00 | 238,062 |
| 2021-04-01 | 2,390.00 | 2,400.00 | 2,375.00 | 2,395.00 | 218,707 |
| 2021-03-31 | 2,420.00 | 2,420.00 | 2,385.00 | 2,400.00 | 239,243 |
| 2021-03-30 | 2,385.00 | 2,405.00 | 2,380.00 | 2,405.00 | 207,471 |
| 2021-03-29 | 2,390.00 | 2,400.00 | 2,375.00 | 2,385.00 | 246,801 |
| 2021-03-26 | 2,360.00 | 2,380.00 | 2,360.00 | 2,375.00 | 215,197 |
| 2021-03-25 | 2,370.00 | 2,385.00 | 2,360.00 | 2,375.00 | 196,257 |
| 2021-03-24 | 2,380.00 | 2,395.00 | 2,370.00 | 2,380.00 | 189,656 |
| 2021-03-23 | 2,375.00 | 2,385.00 | 2,375.00 | 2,375.00 | 216,457 |
| 2021-03-22 | 2,360.00 | 2,430.00 | 2,360.00 | 2,380.00 | 295,573 |
| 2021-03-19 | 2,395.00 | 2,395.00 | 2,350.00 | 2,365.00 | 457,335 |
| 2021-03-18 | 2,350.00 | 2,380.00 | 2,345.00 | 2,365.00 | 475,285 |
| 2021-03-17 | 2,370.00 | 2,375.00 | 2,330.00 | 2,335.00 | 254,317 |
| 2021-03-16 | 2,330.00 | 2,385.00 | 2,330.00 | 2,360.00 | 220,085 |
| 2021-03-15 | 2,315.00 | 2,345.00 | 2,315.00 | 2,335.00 | 232,678 |
| 2021-03-12 | 2,340.00 | 2,400.00 | 2,315.00 | 2,315.00 | 271,846 |
| 2021-03-11 | 2,200.00 | 2,295.00 | 2,200.00 | 2,290.00 | 299,205 |
| 2021-03-10 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 239,865 |
| 2021-03-09 | 2,160.00 | 2,195.00 | 2,140.00 | 2,170.00 | 312,277 |
| 2021-03-08 | 2,185.00 | 2,185.00 | 2,150.00 | 2,165.00 | 198,517 |
| 2021-03-05 | 2,180.00 | 2,180.00 | 2,135.00 | 2,145.00 | 186,776 |
| 2021-03-04 | 2,165.00 | 2,170.00 | 2,140.00 | 2,160.00 | 213,965 |
| 2021-03-03 | 2,125.00 | 2,175.00 | 2,125.00 | 2,165.00 | 274,106 |
| 2021-03-02 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 398,025 |
| 2021-03-01 | 2,100.00 | 2,110.00 | 2,080.00 | 2,090.00 | 440,543 |
| 2021-02-26 | 2,115.00 | 2,115.00 | 2,080.00 | 2,080.00 | 479,191 |
| 2021-02-25 | 2,130.00 | 2,145.00 | 2,105.00 | 2,125.00 | 202,831 |
| 2021-02-24 | 2,150.00 | 2,150.00 | 2,125.00 | 2,145.00 | 170,677 |
| 2021-02-23 | 2,135.00 | 2,155.00 | 2,120.00 | 2,150.00 | 219,559 |
| 2021-02-22 | 2,175.00 | 2,175.00 | 2,120.00 | 2,135.00 | 203,608 |
| 2021-02-19 | 2,150.00 | 2,170.00 | 2,145.00 | 2,170.00 | 267,915 |
| 2021-02-18 | 2,155.00 | 2,170.00 | 2,145.00 | 2,150.00 | 173,298 |
| 2021-02-17 | 2,165.00 | 2,170.00 | 2,150.00 | 2,160.00 | 147,029 |
| 2021-02-16 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 182,038 |
| 2021-02-15 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 188,656 |
| 2021-02-12 | 2,170.00 | 2,170.00 | 2,145.00 | 2,155.00 | 168,068 |
| 2021-02-11 | 2,170.00 | 2,185.00 | 2,150.00 | 2,155.00 | 220,963 |
| 2021-02-10 | 2,215.00 | 2,215.00 | 2,175.00 | 2,175.00 | 177,897 |
| 2021-02-09 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 156,912 |
| 2021-02-08 | 2,180.00 | 2,185.00 | 2,155.00 | 2,175.00 | 243,196 |
| 2021-02-05 | 2,125.00 | 2,185.00 | 2,125.00 | 2,180.00 | 372,827 |
| 2021-02-04 | 2,055.00 | 2,155.00 | 2,055.00 | 2,130.00 | 468,849 |
| 2021-02-03 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 252,227 |
| 2021-02-02 | 2,025.00 | 2,070.00 | 2,025.00 | 2,070.00 | 212,207 |
| 2021-02-01 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 294,125 |
| 2021-01-29 | 1,980.00 | 2,020.00 | 1,976.00 | 2,020.00 | 207,461 |
| 2021-01-28 | 1,986.00 | 2,015.00 | 1,972.00 | 2,005.00 | 168,638 |
| 2021-01-27 | 2,020.00 | 2,020.00 | 1,980.00 | 1,992.00 | 164,335 |
| 2021-01-26 | 2,040.00 | 2,040.00 | 2,005.00 | 2,010.00 | 237,268 |
| 2021-01-25 | 2,020.00 | 2,025.00 | 1,996.00 | 2,000.00 | 203,393 |
| 2021-01-22 | 2,035.00 | 2,040.00 | 2,010.00 | 2,010.00 | 199,004 |
| 2021-01-21 | 2,035.00 | 2,060.00 | 2,035.00 | 2,035.00 | 169,032 |
| 2021-01-20 | 2,030.00 | 2,045.00 | 2,025.00 | 2,040.00 | 250,166 |
| 2021-01-19 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 137,922 |
| 2021-01-18 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 157,413 |
| 2021-01-15 | 2,035.00 | 2,035.00 | 2,010.00 | 2,010.00 | 136,950 |
| 2021-01-14 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 151,521 |
| 2021-01-13 | 2,080.00 | 2,080.00 | 2,035.00 | 2,040.00 | 194,719 |
| 2021-01-12 | 2,075.00 | 2,075.00 | 2,055.00 | 2,060.00 | 246,124 |
| 2021-01-11 | 2,110.00 | 2,125.00 | 2,075.00 | 2,075.00 | 229,077 |
| 2021-01-08 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 274,637 |
| 2021-01-07 | 2,075.00 | 2,075.00 | 2,050.00 | 2,060.00 | 198,482 |
| 2021-01-06 | 2,075.00 | 2,075.00 | 2,045.00 | 2,065.00 | 196,597 |
| 2021-01-05 | 2,070.00 | 2,075.00 | 2,045.00 | 2,065.00 | 167,614 |
| 2021-01-04 | 2,075.00 | 2,090.00 | 2,060.00 | 2,070.00 | 316,668 |
| 2020-12-31 | 2,055.00 | 2,065.00 | 2,040.00 | 2,065.00 | 58,924 |
| 2020-12-30 | 2,090.00 | 2,095.00 | 2,055.00 | 2,055.00 | 139,935 |
| 2020-12-29 | 2,080.00 | 2,110.00 | 2,075.00 | 2,090.00 | 250,635 |
| 2020-12-24 | 2,100.00 | 2,100.00 | 2,045.00 | 2,080.00 | 84,869 |
| 2020-12-23 | 2,095.00 | 2,095.00 | 2,050.00 | 2,060.00 | 112,727 |
| 2020-12-22 | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 444,843 |
| 2020-12-21 | 2,065.00 | 2,070.00 | 2,015.00 | 2,015.00 | 261,130 |
| 2020-12-18 | 2,075.00 | 2,080.00 | 2,060.00 | 2,060.00 | 205,300 |
| 2020-12-17 | 2,095.00 | 2,110.00 | 2,075.00 | 2,085.00 | 248,818 |
| 2020-12-16 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 303,504 |
| 2020-12-15 | 2,035.00 | 2,055.00 | 2,030.00 | 2,055.00 | 186,842 |
| 2020-12-14 | 1,992.00 | 2,050.00 | 1,992.00 | 2,040.00 | 429,100 |
| 2020-12-11 | 1,968.00 | 1,968.00 | 1,936.00 | 1,966.00 | 236,251 |
| 2020-12-10 | 1,978.00 | 1,978.00 | 1,950.00 | 1,960.00 | 271,843 |
| 2020-12-09 | 1,954.00 | 1,972.00 | 1,944.00 | 1,956.00 | 225,669 |
| 2020-12-08 | 1,948.00 | 1,968.00 | 1,944.00 | 1,960.00 | 474,329 |
| 2020-12-07 | 1,990.00 | 1,994.00 | 1,974.00 | 1,976.00 | 361,864 |
| 2020-12-04 | 1,974.00 | 2,010.00 | 1,972.00 | 1,980.00 | 405,675 |
| 2020-12-03 | 1,992.00 | 1,994.00 | 1,968.00 | 1,988.00 | 317,539 |
| 2020-12-02 | 1,972.00 | 1,984.00 | 1,952.00 | 1,982.00 | 538,319 |
| 2020-12-01 | 1,950.00 | 1,978.00 | 1,950.00 | 1,972.00 | 292,220 |
| 2020-11-30 | 1,958.00 | 1,976.00 | 1,948.00 | 1,954.00 | 174,097 |
| 2020-11-27 | 1,952.00 | 1,962.00 | 1,928.00 | 1,962.00 | 593,299 |
| 2020-11-26 | 1,970.00 | 1,978.00 | 1,942.00 | 1,956.00 | 193,700 |
| 2020-11-25 | 1,966.00 | 1,976.00 | 1,958.00 | 1,964.00 | 222,567 |
| 2020-11-24 | 1,950.00 | 1,972.00 | 1,950.00 | 1,970.00 | 242,146 |
| 2020-11-23 | 1,982.00 | 1,982.00 | 1,934.00 | 1,950.00 | 157,368 |
| 2020-11-20 | 1,942.00 | 1,948.00 | 1,930.00 | 1,948.00 | 194,941 |
| 2020-11-19 | 1,940.00 | 1,948.00 | 1,928.00 | 1,942.00 | 209,484 |
| 2020-11-18 | 1,948.00 | 1,948.00 | 1,936.00 | 1,938.00 | 212,002 |
| 2020-11-17 | 1,984.00 | 1,990.00 | 1,912.00 | 1,924.00 | 544,379 |
| 2020-11-16 | 1,968.00 | 2,005.00 | 1,936.00 | 1,980.00 | 273,329 |
| 2020-11-13 | 1,936.00 | 1,950.00 | 1,928.00 | 1,936.00 | 151,933 |
| 2020-11-12 | 1,934.00 | 1,954.00 | 1,920.00 | 1,940.00 | 209,875 |
| 2020-11-11 | 1,910.00 | 1,946.00 | 1,910.00 | 1,936.00 | 320,690 |
| 2020-11-10 | 1,906.00 | 1,932.00 | 1,906.00 | 1,920.00 | 182,649 |
| 2020-11-09 | 1,888.00 | 1,954.00 | 1,884.00 | 1,950.00 | 339,590 |
| 2020-11-06 | 1,886.00 | 1,892.00 | 1,866.00 | 1,880.00 | 164,063 |
| 2020-11-05 | 1,886.00 | 1,904.00 | 1,870.00 | 1,870.00 | 176,974 |
| 2020-11-04 | 1,850.00 | 1,892.00 | 1,850.00 | 1,886.00 | 130,985 |
| 2020-11-03 | 1,858.00 | 1,870.00 | 1,856.00 | 1,858.00 | 190,796 |
| 2020-11-02 | 1,870.00 | 1,870.00 | 1,848.00 | 1,854.00 | 177,556 |
| 2020-10-30 | 1,810.00 | 1,850.00 | 1,810.00 | 1,840.00 | 337,004 |
| 2020-10-29 | 1,820.00 | 1,832.00 | 1,808.00 | 1,818.00 | 197,676 |
| 2020-10-28 | 1,868.00 | 1,868.00 | 1,822.00 | 1,824.00 | 185,640 |
| 2020-10-27 | 1,880.00 | 1,896.00 | 1,876.00 | 1,878.00 | 114,743 |
| 2020-10-26 | 1,904.00 | 1,924.00 | 1,900.00 | 1,908.00 | 175,299 |
| 2020-10-23 | 1,902.00 | 1,930.00 | 1,902.00 | 1,924.00 | 191,501 |
| 2020-10-22 | 1,886.00 | 1,908.00 | 1,870.00 | 1,908.00 | 222,105 |
| 2020-10-21 | 1,878.00 | 1,888.00 | 1,874.00 | 1,882.00 | 146,395 |
| 2020-10-20 | 1,876.00 | 1,886.00 | 1,876.00 | 1,882.00 | 110,794 |
| 2020-10-16 | 1,880.00 | 1,892.00 | 1,876.00 | 1,882.00 | 120,564 |
| 2020-10-15 | 1,864.00 | 1,878.00 | 1,862.00 | 1,878.00 | 348,143 |
| 2020-10-14 | 1,868.00 | 1,878.00 | 1,866.00 | 1,876.00 | 109,881 |
| 2020-10-13 | 1,878.00 | 1,882.00 | 1,866.00 | 1,868.00 | 310,052 |
| 2020-10-12 | 1,872.00 | 1,886.00 | 1,872.00 | 1,880.00 | 161,201 |
| 2020-10-09 | 1,880.00 | 1,900.00 | 1,868.00 | 1,880.00 | 298,398 |
| 2020-10-08 | 1,870.00 | 1,890.00 | 1,870.00 | 1,872.00 | 346,232 |
| 2020-10-07 | 1,860.00 | 1,870.00 | 1,854.00 | 1,868.00 | 169,983 |
| 2020-10-06 | 1,846.00 | 1,868.00 | 1,790.00 | 1,860.00 | 177,767 |
| 2020-10-05 | 1,844.00 | 1,862.00 | 1,834.00 | 1,844.00 | 172,622 |
| 2020-10-02 | 1,888.00 | 1,888.00 | 1,836.00 | 1,858.00 | 142,036 |
| 2020-10-01 | 1,848.00 | 1,858.00 | 1,818.00 | 1,854.00 | 240,001 |
| 2020-09-30 | 1,832.00 | 1,858.00 | 1,832.00 | 1,858.00 | 607,841 |
| 2020-09-29 | 1,858.00 | 1,882.00 | 1,846.00 | 1,846.00 | 122,508 |
| 2020-09-28 | 1,840.00 | 1,868.00 | 1,840.00 | 1,864.00 | 112,938 |
| 2020-09-25 | 1,798.00 | 1,852.00 | 1,788.00 | 1,836.00 | 161,160 |
| 2020-09-24 | 1,818.00 | 1,832.00 | 1,796.00 | 1,802.00 | 188,957 |
| 2020-09-23 | 1,794.00 | 1,824.00 | 1,794.00 | 1,818.00 | 178,128 |
| 2020-09-22 | 1,810.00 | 1,810.00 | 1,776.00 | 1,790.00 | 243,068 |
| 2020-09-21 | 1,830.00 | 1,830.00 | 1,778.00 | 1,784.00 | 242,036 |
| 2020-09-18 | 1,840.00 | 1,842.00 | 1,826.00 | 1,836.00 | 166,103 |
| 2020-09-17 | 1,838.00 | 1,840.00 | 1,818.00 | 1,832.00 | 111,702 |
| 2020-09-16 | 1,834.00 | 1,842.00 | 1,826.00 | 1,834.00 | 256,138 |
| 2020-09-15 | 1,784.00 | 1,846.00 | 1,782.00 | 1,836.00 | 245,419 |
| 2020-09-14 | 1,778.00 | 1,794.00 | 1,772.00 | 1,794.00 | 308,677 |
| 2020-09-11 | 1,780.00 | 1,788.00 | 1,764.00 | 1,778.00 | 439,008 |
| 2020-09-10 | 1,780.00 | 1,802.00 | 1,774.00 | 1,794.00 | 290,455 |
| 2020-09-09 | 1,796.00 | 1,808.00 | 1,772.00 | 1,794.00 | 381,680 |
| 2020-09-08 | 1,834.00 | 1,834.00 | 1,788.00 | 1,801.00 | 132,256 |
| 2020-09-07 | 1,786.00 | 1,816.00 | 1,786.00 | 1,806.00 | 97,672 |
| 2020-09-04 | 1,790.00 | 1,816.00 | 1,778.00 | 1,784.00 | 189,240 |
| 2020-09-03 | 1,850.00 | 1,854.00 | 1,804.00 | 1,812.00 | 165,443 |
| 2020-09-02 | 1,820.00 | 1,850.00 | 1,820.00 | 1,835.00 | 150,052 |
| 2020-09-01 | 1,818.00 | 1,820.00 | 1,796.00 | 1,812.00 | 151,208 |
| 2020-08-28 | 1,826.00 | 1,832.00 | 1,814.00 | 1,821.00 | 116,787 |
| 2020-08-27 | 1,830.00 | 1,850.00 | 1,822.00 | 1,828.00 | 150,279 |
| 2020-08-26 | 1,840.00 | 1,840.00 | 1,812.00 | 1,829.00 | 117,850 |
| 2020-08-25 | 1,828.00 | 1,838.00 | 1,808.00 | 1,818.00 | 255,419 |
| 2020-08-24 | 1,836.00 | 1,852.00 | 1,824.00 | 1,830.00 | 247,013 |
| 2020-08-21 | 1,846.00 | 1,860.00 | 1,834.00 | 1,839.00 | 177,742 |
| 2020-08-20 | 1,852.00 | 1,868.00 | 1,842.00 | 1,849.00 | 81,404 |
| 2020-08-19 | 1,858.00 | 1,872.00 | 1,820.00 | 1,854.00 | 151,461 |
| 2020-08-18 | 1,870.00 | 1,878.00 | 1,850.00 | 1,858.00 | 126,395 |
| 2020-08-17 | 1,882.00 | 1,892.00 | 1,872.00 | 1,880.00 | 99,028 |
| 2020-08-14 | 1,900.00 | 1,906.00 | 1,864.00 | 1,892.00 | 87,046 |
| 2020-08-13 | 1,908.00 | 1,920.00 | 1,888.00 | 1,906.00 | 87,177 |
| 2020-08-12 | 1,948.00 | 1,948.00 | 1,894.00 | 1,916.00 | 133,323 |
| 2020-08-11 | 1,890.00 | 1,938.00 | 1,890.00 | 1,917.00 | 110,675 |
| 2020-08-10 | 1,878.00 | 1,928.00 | 1,878.00 | 1,895.00 | 196,935 |
| 2020-08-07 | 1,874.00 | 1,902.00 | 1,854.00 | 1,872.00 | 259,040 |
| 2020-08-06 | 1,852.00 | 1,872.00 | 1,822.00 | 1,858.00 | 210,577 |
| 2020-08-05 | 1,792.00 | 1,858.00 | 1,792.00 | 1,848.00 | 199,670 |
| 2020-08-04 | 1,750.00 | 1,810.00 | 1,750.00 | 1,805.00 | 333,407 |
| 2020-08-03 | 1,722.00 | 1,774.00 | 1,720.00 | 1,764.00 | 134,071 |
| 2020-07-31 | 1,740.00 | 1,742.00 | 1,720.00 | 1,726.00 | 126,165 |
| 2020-07-30 | 1,790.00 | 1,790.00 | 1,726.00 | 1,761.00 | 170,762 |
| 2020-07-29 | 1,770.00 | 1,780.00 | 1,756.00 | 1,761.00 | 180,671 |
| 2020-07-28 | 1,784.00 | 1,788.00 | 1,776.00 | 1,782.00 | 103,576 |
| 2020-07-27 | 1,802.00 | 1,808.00 | 1,780.00 | 1,786.00 | 150,911 |
| 2020-07-24 | 1,816.00 | 1,818.00 | 1,796.00 | 1,802.00 | 174,844 |
| 2020-07-23 | 1,836.00 | 1,836.00 | 1,814.00 | 1,832.00 | 134,223 |
| 2020-07-22 | 1,818.00 | 1,838.00 | 1,818.00 | 1,831.00 | 188,213 |
| 2020-07-21 | 1,810.00 | 1,882.00 | 1,810.00 | 1,834.00 | 248,164 |
| 2020-07-20 | 1,792.00 | 1,820.00 | 1,790.00 | 1,801.00 | 105,454 |
| 2020-07-17 | 1,810.00 | 1,828.00 | 1,794.00 | 1,801.00 | 138,912 |
| 2020-07-16 | 1,806.00 | 1,834.00 | 1,798.00 | 1,814.00 | 188,518 |
| 2020-07-15 | 1,820.00 | 1,828.00 | 1,806.00 | 1,809.00 | 176,097 |
| 2020-07-14 | 1,840.00 | 1,840.00 | 1,796.00 | 1,807.00 | 135,543 |
| 2020-07-13 | 1,800.00 | 1,834.00 | 1,800.00 | 1,827.00 | 191,077 |
| 2020-07-10 | 1,792.00 | 1,830.00 | 1,792.00 | 1,815.00 | 161,850 |
| 2020-07-09 | 1,834.00 | 1,836.00 | 1,782.00 | 1,792.00 | 188,300 |
| 2020-07-08 | 1,796.00 | 1,818.00 | 1,790.00 | 1,803.00 | 167,032 |
| 2020-07-07 | 1,830.00 | 1,832.00 | 1,802.00 | 1,818.00 | 154,924 |
| 2020-07-06 | 1,872.00 | 1,872.00 | 1,826.00 | 1,832.00 | 133,945 |
| 2020-07-03 | 1,830.00 | 1,842.00 | 1,802.00 | 1,822.00 | 209,341 |
| 2020-07-02 | 1,820.00 | 1,846.00 | 1,820.00 | 1,837.00 | 215,177 |
| 2020-07-01 | 1,780.00 | 1,838.00 | 1,780.00 | 1,822.00 | 216,241 |
| 2020-06-30 | 1,750.00 | 1,794.00 | 1,750.00 | 1,774.00 | 200,063 |
| 2020-06-29 | 1,754.00 | 1,784.00 | 1,730.00 | 1,756.00 | 124,374 |
| 2020-06-26 | 1,772.00 | 1,796.00 | 1,750.00 | 1,771.00 | 151,811 |
| 2020-06-25 | 1,792.00 | 1,800.00 | 1,752.00 | 1,782.00 | 120,234 |
| 2020-06-24 | 1,794.00 | 1,796.00 | 1,742.00 | 1,797.00 | 127,803 |
| 2020-06-23 | 1,822.00 | 1,828.00 | 1,788.00 | 1,797.00 | 175,831 |
| 2020-06-22 | 1,800.00 | 1,834.00 | 1,778.00 | 1,795.00 | 165,622 |
| 2020-06-19 | 1,812.00 | 1,854.00 | 1,806.00 | 1,817.00 | 140,740 |
| 2020-06-18 | 1,826.00 | 1,858.00 | 1,804.00 | 1,828.00 | 163,102 |
| 2020-06-17 | 1,794.00 | 1,864.00 | 1,794.00 | 1,804.00 | 157,352 |
| 2020-06-16 | 1,792.00 | 1,840.00 | 1,776.00 | 1,804.00 | 148,570 |
| 2020-06-15 | 1,710.00 | 1,784.00 | 1,706.00 | 1,754.00 | 192,830 |
| 2020-06-12 | 1,740.00 | 1,770.00 | 1,720.00 | 1,734.00 | 217,568 |
| 2020-06-11 | 1,770.00 | 1,782.00 | 1,734.00 | 1,752.00 | 191,237 |
| 2020-06-10 | 1,780.00 | 1,800.00 | 1,754.00 | 1,786.00 | 215,677 |
| 2020-06-09 | 1,808.00 | 1,842.00 | 1,780.00 | 1,789.00 | 259,870 |
| 2020-06-08 | 1,894.00 | 1,894.00 | 1,806.00 | 1,824.00 | 235,529 |
| 2020-06-05 | 1,900.00 | 1,938.00 | 1,852.00 | 1,879.00 | 294,411 |
| 2020-06-04 | 1,910.00 | 1,926.00 | 1,864.00 | 1,901.00 | 175,442 |
| 2020-06-03 | 1,850.00 | 1,950.00 | 1,850.00 | 1,927.00 | 227,534 |
| 2020-06-02 | 1,804.00 | 1,922.00 | 1,804.00 | 1,854.00 | 300,306 |
| 2020-06-01 | 1,850.00 | 1,850.00 | 1,802.00 | 1,833.00 | 174,208 |
| 2020-05-29 | 1,830.00 | 1,848.00 | 1,796.00 | 1,844.00 | 142,105 |
| 2020-05-28 | 1,856.00 | 1,860.00 | 1,814.00 | 1,844.00 | 193,665 |
| 2020-05-27 | 1,870.00 | 1,888.00 | 1,840.00 | 1,846.00 | 174,421 |
| 2020-05-26 | 1,822.00 | 1,872.00 | 1,822.00 | 1,846.00 | 103,586 |
| 2020-05-22 | 1,830.00 | 1,848.00 | 1,776.00 | 1,828.00 | 146,870 |
| 2020-05-21 | 1,806.00 | 1,840.00 | 1,786.00 | 1,828.00 | 106,505 |
| 2020-05-20 | 1,830.00 | 1,830.00 | 1,794.00 | 1,828.00 | 135,818 |
| 2020-05-19 | 1,820.00 | 1,834.00 | 1,806.00 | 1,813.00 | 118,173 |
| 2020-05-18 | 1,780.00 | 1,812.00 | 1,766.00 | 1,742.00 | 187,995 |
| 2020-05-15 | 1,740.00 | 1,776.00 | 1,720.00 | 1,742.00 | 135,740 |
| 2020-05-14 | 1,770.00 | 1,770.00 | 1,704.00 | 1,737.00 | 258,465 |
| 2020-05-13 | 1,806.00 | 1,842.00 | 1,776.00 | 1,789.00 | 197,002 |
| 2020-05-12 | 1,838.00 | 1,852.00 | 1,812.00 | 1,816.00 | 123,257 |
| 2020-05-11 | 1,856.00 | 1,888.00 | 1,836.00 | 1,857.00 | 137,449 |
| 2020-05-07 | 1,866.00 | 1,876.00 | 1,832.00 | 1,863.00 | 219,197 |
| 2020-05-06 | 1,846.00 | 1,868.00 | 1,818.00 | 1,852.00 | 281,681 |
| 2020-05-05 | 1,846.00 | 1,868.00 | 1,844.00 | 1,848.00 | 146,758 |
| 2020-05-04 | 1,846.00 | 1,868.00 | 1,814.00 | 1,853.00 | 319,243 |
| 2020-05-01 | 1,842.00 | 1,854.00 | 1,830.00 | 1,850.00 | 114,160 |
| 2020-04-30 | 1,882.00 | 1,904.00 | 1,836.00 | 1,853.00 | 241,880 |
| 2020-04-29 | 1,820.00 | 1,920.00 | 1,806.00 | 1,853.00 | 240,408 |
| 2020-04-28 | 1,768.00 | 1,820.00 | 1,768.00 | 1,767.00 | 134,945 |
| 2020-04-27 | 1,732.00 | 1,808.00 | 1,732.00 | 1,767.00 | 179,172 |
| 2020-04-24 | 1,738.00 | 1,768.00 | 1,720.00 | 1,727.00 | 123,689 |
| 2020-04-23 | 1,712.00 | 1,760.00 | 1,712.00 | 1,754.00 | 136,437 |
| 2020-04-22 | 1,704.00 | 1,760.00 | 1,704.00 | 1,729.00 | 152,556 |
| 2020-04-21 | 1,806.00 | 1,826.00 | 1,720.00 | 1,729.00 | 232,069 |
| 2020-04-20 | 1,868.00 | 1,868.00 | 1,800.00 | 1,834.00 | 193,366 |
| 2020-04-17 | 1,854.00 | 1,880.00 | 1,816.00 | 1,832.00 | 210,428 |
| 2020-04-16 | 1,836.00 | 1,846.00 | 1,790.00 | 1,825.00 | 109,128 |
| 2020-04-15 | 1,864.00 | 1,880.00 | 1,792.00 | 1,842.00 | 198,570 |
| 2020-04-14 | 1,912.00 | 1,920.00 | 1,842.00 | 1,897.00 | 169,131 |
| 2020-04-09 | 1,826.00 | 1,910.00 | 1,806.00 | 1,897.00 | 291,582 |
| 2020-04-08 | 1,822.00 | 1,852.00 | 1,720.00 | 1,831.00 | 233,963 |
| 2020-04-07 | 1,722.00 | 1,908.00 | 1,710.00 | 1,716.00 | 252,483 |
| 2020-04-06 | 1,600.00 | 1,700.00 | 1,600.00 | 1,588.00 | 222,227 |
| 2020-04-03 | 1,680.00 | 1,680.00 | 1,640.00 | 1,648.00 | 20,844 |
| 2020-04-03 | 1,680.00 | 1,680.00 | 1,574.00 | 1,588.00 | 194,652 |
| 2020-04-02 | 1,740.00 | 1,756.00 | 1,642.00 | 1,648.00 | 229,392 |
| 2020-04-02 | 1,740.00 | 1,756.00 | 1,642.00 | 1,742.00 | 152,986 |
| 2020-04-01 | 1,776.00 | 1,800.00 | 1,726.00 | 1,742.00 | 187,641 |
| 2020-04-01 | 1,776.00 | 1,800.00 | 1,726.00 | 1,804.00 | 118,465 |
| 2020-03-31 | 1,722.00 | 1,748.00 | 1,718.00 | 1,726.00 | 212,187 |
| 2020-03-30 | 1,770.00 | 1,770.00 | 1,666.00 | 1,742.00 | 130,781 |
| 2020-03-27 | 1,770.00 | 1,770.00 | 1,716.00 | 1,755.00 | 135,463 |
| 2020-03-26 | 1,710.00 | 1,718.00 | 1,662.00 | 1,706.00 | 133,125 |
| 2020-03-25 | 1,582.00 | 1,700.00 | 1,582.00 | 1,548.00 | 264,172 |
| 2020-03-24 | 1,494.00 | 1,526.00 | 1,474.00 | 1,459.00 | 190,581 |
| 2020-03-23 | 1,438.00 | 1,520.00 | 1,414.00 | 1,472.00 | 178,134 |
| 2020-03-20 | 1,412.00 | 1,550.00 | 1,412.00 | 1,379.00 | 173,981 |
| 2020-03-19 | 1,462.00 | 1,462.00 | 1,252.00 | 1,455.00 | 265,122 |
| 2020-03-18 | 1,574.00 | 1,578.00 | 1,514.00 | 1,562.00 | 88,872 |
| 2020-03-17 | 1,694.00 | 1,698.00 | 1,534.00 | 1,690.00 | 299,698 |
| 2020-03-16 | 1,720.00 | 1,742.00 | 1,660.00 | 1,811.00 | 233,017 |
| 2020-03-13 | 1,810.00 | 1,866.00 | 1,810.00 | 1,798.00 | 185,524 |
| 2020-03-12 | 1,830.00 | 1,856.00 | 1,802.00 | 1,892.00 | 140,496 |
| 2020-03-11 | 1,886.00 | 1,926.00 | 1,886.00 | 1,893.00 | 132,882 |
| 2020-03-10 | 1,908.00 | 1,918.00 | 1,872.00 | 1,878.00 | 230,870 |
| 2020-03-09 | 1,898.00 | 1,898.00 | 1,824.00 | 1,945.00 | 320,198 |
| 2020-03-06 | 1,980.00 | 1,982.00 | 1,928.00 | 1,945.00 | 228,795 |
| 2020-03-05 | 2,000.00 | 2,025.00 | 1,988.00 | 2,007.50 | 132,577 |
| 2020-03-04 | 2,030.00 | 2,030.00 | 2,000.00 | 2,012.50 | 163,878 |
| 2020-03-03 | 1,934.00 | 2,035.00 | 1,934.00 | 1,929.00 | 226,946 |
| 2020-03-02 | 1,910.00 | 1,934.00 | 1,900.00 | 1,900.00 | 333,221 |
| 2020-02-28 | 1,922.00 | 1,940.00 | 1,874.00 | 1,971.00 | 357,994 |
| 2020-02-27 | 2,000.00 | 2,010.00 | 1,956.00 | 2,022.50 | 181,043 |
| 2020-02-26 | 2,010.00 | 2,015.00 | 1,982.00 | 2,017.50 | 205,374 |
| 2020-02-25 | 2,040.00 | 2,065.00 | 2,020.00 | 2,042.50 | 116,945 |
| 2020-02-24 | 2,065.00 | 2,070.00 | 2,045.00 | 2,095.00 | 174,235 |
| 2020-02-21 | 2,110.00 | 2,110.00 | 2,085.00 | 2,095.00 | 85,608 |
| 2020-02-20 | 2,110.00 | 2,115.00 | 2,095.00 | 2,102.50 | 111,769 |
| 2020-02-19 | 2,100.00 | 2,100.00 | 2,090.00 | 2,102.50 | 105,059 |
| 2020-02-18 | 2,085.00 | 2,100.00 | 2,075.00 | 2,082.50 | 132,742 |
| 2020-02-17 | 2,105.00 | 2,105.00 | 2,080.00 | 2,087.50 | 125,521 |
| 2020-02-14 | 2,075.00 | 2,100.00 | 2,075.00 | 2,095.00 | 97,756 |
| 2020-02-13 | 2,100.00 | 2,100.00 | 2,065.00 | 2,080.00 | 123,646 |
| 2020-02-12 | 2,095.00 | 2,105.00 | 2,095.00 | 2,102.50 | 130,002 |
| 2020-02-11 | 2,080.00 | 2,125.00 | 2,080.00 | 2,102.50 | 136,969 |
| 2020-02-10 | 2,100.00 | 2,115.00 | 2,085.00 | 2,092.50 | 115,081 |
| 2020-02-07 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 95,947 |
| 2020-02-06 | 2,085.00 | 2,120.00 | 2,085.00 | 2,107.50 | 115,628 |
| 2020-02-05 | 2,045.00 | 2,105.00 | 2,045.00 | 2,087.50 | 192,911 |
| 2020-02-04 | 2,045.00 | 2,050.00 | 2,040.00 | 2,047.50 | 165,979 |
| 2020-02-03 | 2,060.00 | 2,070.00 | 2,030.00 | 2,037.50 | 191,533 |
| 2020-01-31 | 2,090.00 | 2,090.00 | 2,065.00 | 2,067.50 | 77,019 |
| 2020-01-30 | 2,070.00 | 2,090.00 | 2,060.00 | 2,067.50 | 107,444 |
| 2020-01-29 | 2,060.00 | 2,075.00 | 2,050.00 | 2,062.50 | 93,327 |
| 2020-01-28 | 2,070.00 | 2,070.00 | 2,055.00 | 2,062.50 | 116,385 |
| 2020-01-27 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 117,689 |
| 2020-01-24 | 2,090.00 | 2,090.00 | 2,080.00 | 2,082.50 | 90,740 |
| 2020-01-23 | 2,080.00 | 2,090.00 | 2,065.00 | 2,072.50 | 99,536 |
| 2020-01-22 | 2,100.00 | 2,105.00 | 2,080.00 | 2,082.50 | 87,908 |
| 2020-01-21 | 2,080.00 | 2,090.00 | 2,080.00 | 2,082.50 | 118,779 |
| 2020-01-20 | 2,095.00 | 2,095.00 | 2,075.00 | 2,082.50 | 152,817 |
| 2020-01-17 | 2,085.00 | 2,090.00 | 2,070.00 | 2,082.50 | 203,556 |
| 2020-01-16 | 2,060.00 | 2,070.00 | 2,045.00 | 2,067.50 | 122,255 |
| 2020-01-15 | 2,070.00 | 2,080.00 | 2,060.00 | 2,062.50 | 168,762 |
| 2020-01-14 | 2,105.00 | 2,105.00 | 2,065.00 | 2,077.50 | 153,939 |
| 2020-01-13 | 2,075.00 | 2,100.00 | 2,070.00 | 2,075.00 | 142,886 |
| 2020-01-10 | 2,110.00 | 2,110.00 | 2,070.00 | 2,082.50 | 138,621 |
| 2020-01-09 | 2,085.00 | 2,100.00 | 2,075.00 | 2,082.50 | 94,776 |
| 2020-01-08 | 2,100.00 | 2,100.00 | 2,080.00 | 2,087.50 | 72,848 |
| 2020-01-07 | 2,115.00 | 2,115.00 | 2,100.00 | 2,102.50 | 98,054 |
| 2020-01-06 | 2,135.00 | 2,135.00 | 2,100.00 | 2,102.50 | 115,325 |
| 2020-01-03 | 2,135.00 | 2,135.00 | 2,110.00 | 2,115.00 | 102,413 |
| 2020-01-02 | 2,140.00 | 2,140.00 | 2,110.00 | 2,112.50 | 133,929 |
| 2019-12-31 | 2,125.00 | 2,130.00 | 2,115.00 | 2,122.50 | 51,659 |
| 2019-12-30 | 2,130.00 | 2,140.00 | 2,120.00 | 2,122.50 | 76,560 |
| 2019-12-27 | 2,145.00 | 2,150.00 | 2,135.00 | 2,135.00 | 74,653 |
| 2019-12-24 | 2,135.00 | 2,155.00 | 2,130.00 | 2,147.50 | 52,261 |
| 2019-12-23 | 2,090.00 | 2,130.00 | 2,090.00 | 2,120.00 | 89,535 |
| 2019-12-20 | 2,115.00 | 2,115.00 | 2,090.00 | 2,097.50 | 198,210 |
| 2019-12-19 | 2,155.00 | 2,155.00 | 2,120.00 | 2,122.50 | 141,323 |
| 2019-12-18 | 2,140.00 | 2,155.00 | 2,140.00 | 2,147.50 | 97,979 |
| 2019-12-17 | 2,155.00 | 2,160.00 | 2,140.00 | 2,142.50 | 269,660 |
| 2019-12-16 | 2,155.00 | 2,165.00 | 2,130.00 | 2,155.00 | 371,783 |
| 2019-12-13 | 2,140.00 | 2,170.00 | 2,130.00 | 2,140.00 | 300,308 |
| 2019-12-12 | 2,135.00 | 2,145.00 | 2,130.00 | 2,142.50 | 139,605 |
| 2019-12-11 | 2,125.00 | 2,140.00 | 2,125.00 | 2,132.50 | 173,785 |
| 2019-12-10 | 2,125.00 | 2,140.00 | 2,125.00 | 2,132.50 | 136,867 |
| 2019-12-09 | 2,145.00 | 2,145.00 | 2,130.00 | 2,137.50 | 153,821 |
| 2019-12-06 | 2,140.00 | 2,145.00 | 2,135.00 | 2,127.50 | 41,213 |
| 2019-12-05 | 2,135.00 | 2,145.00 | 2,125.00 | 2,132.50 | 57,128 |
| 2019-12-04 | 2,110.00 | 2,135.00 | 2,110.00 | 2,132.50 | 129,095 |
| 2019-12-03 | 2,145.00 | 2,145.00 | 2,125.00 | 2,132.50 | 102,573 |
| 2019-12-02 | 2,170.00 | 2,175.00 | 2,150.00 | 2,152.50 | 133,544 |
| 2019-11-29 | 2,170.00 | 2,180.00 | 2,165.00 | 2,167.50 | 82,490 |
| 2019-11-28 | 2,175.00 | 2,175.00 | 2,160.00 | 2,167.50 | 209,058 |
| 2019-11-27 | 2,180.00 | 2,180.00 | 2,170.00 | 2,172.50 | 168,254 |
| 2019-11-26 | 2,175.00 | 2,185.00 | 2,170.00 | 2,172.50 | 141,923 |
| 2019-11-25 | 2,155.00 | 2,180.00 | 2,150.00 | 2,172.50 | 147,419 |
| 2019-11-22 | 2,125.00 | 2,160.00 | 2,125.00 | 2,152.50 | 110,883 |
| 2019-11-21 | 2,145.00 | 2,150.00 | 2,135.00 | 2,152.50 | 78,910 |
| 2019-11-20 | 2,155.00 | 2,155.00 | 2,140.00 | 2,147.50 | 77,983 |
| 2019-11-19 | 2,150.00 | 2,165.00 | 2,150.00 | 2,147.50 | 168,147 |
| 2019-11-18 | 2,160.00 | 2,165.00 | 2,150.00 | 2,152.50 | 87,565 |
| 2019-11-15 | 2,165.00 | 2,165.00 | 2,150.00 | 2,157.50 | 126,260 |
| 2019-11-14 | 2,155.00 | 2,160.00 | 2,150.00 | 2,152.50 | 86,929 |
| 2019-11-13 | 2,145.00 | 2,160.00 | 2,145.00 | 2,157.50 | 130,603 |
| 2019-11-12 | 2,135.00 | 2,170.00 | 2,135.00 | 2,162.50 | 103,434 |
| 2019-11-11 | 2,135.00 | 2,155.00 | 2,135.00 | 2,147.50 | 87,566 |
| 2019-11-08 | 2,165.00 | 2,170.00 | 2,155.00 | 2,157.50 | 150,656 |
| 2019-11-07 | 2,155.00 | 2,165.00 | 2,155.00 | 2,162.50 | 137,696 |
| 2019-11-06 | 2,160.00 | 2,160.00 | 2,140.00 | 2,152.50 | 127,083 |
| 2019-11-05 | 2,170.00 | 2,170.00 | 2,155.00 | 2,157.50 | 129,028 |
| 2019-11-04 | 2,135.00 | 2,180.00 | 2,135.00 | 2,162.50 | 101,556 |
| 2019-11-01 | 2,125.00 | 2,140.00 | 2,120.00 | 2,132.50 | 95,050 |
| 2019-10-31 | 2,125.00 | 2,130.00 | 2,120.00 | 2,122.50 | 145,434 |
| 2019-10-30 | 2,110.00 | 2,135.00 | 2,110.00 | 2,127.50 | 96,546 |
| 2019-10-29 | 2,135.00 | 2,135.00 | 2,120.00 | 2,132.50 | 79,123 |
| 2019-10-28 | 2,125.00 | 2,135.00 | 2,120.00 | 2,132.50 | 91,218 |
| 2019-10-25 | 2,100.00 | 2,125.00 | 2,100.00 | 2,117.50 | 84,625 |
| 2019-10-24 | 2,120.00 | 2,125.00 | 2,110.00 | 2,117.50 | 64,341 |
| 2019-10-23 | 2,120.00 | 2,125.00 | 2,110.00 | 2,117.50 | 112,836 |
| 2019-10-22 | 2,120.00 | 2,120.00 | 2,115.00 | 2,117.50 | 116,208 |
| 2019-10-21 | 2,115.00 | 2,120.00 | 2,110.00 | 2,112.50 | 123,110 |
| 2019-10-18 | 2,125.00 | 2,125.00 | 2,105.00 | 2,112.50 | 111,929 |
| 2019-10-17 | 2,100.00 | 2,130.00 | 2,100.00 | 2,122.50 | 145,441 |
| 2019-10-16 | 2,135.00 | 2,135.00 | 2,100.00 | 2,117.50 | 148,145 |
| 2019-10-15 | 2,130.00 | 2,145.00 | 2,125.00 | 2,127.50 | 94,194 |
| 2019-10-14 | 2,145.00 | 2,145.00 | 2,115.00 | 2,127.50 | 74,321 |
| 2019-10-11 | 2,125.00 | 2,145.00 | 2,100.00 | 2,137.50 | 186,074 |
| 2019-10-10 | 2,115.00 | 2,125.00 | 2,110.00 | 2,115.00 | 69,246 |
| 2019-10-09 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 75,460 |
| 2019-10-08 | 2,130.00 | 2,130.00 | 2,100.00 | 2,112.50 | 65,082 |
| 2019-10-07 | 2,090.00 | 2,120.00 | 2,090.00 | 2,117.50 | 88,382 |
| 2019-10-04 | 2,095.00 | 2,110.00 | 2,065.00 | 2,107.50 | 75,524 |
| 2019-10-03 | 2,105.00 | 2,105.00 | 2,085.00 | 2,087.50 | 74,419 |
| 2019-10-02 | 2,135.00 | 2,135.00 | 2,115.00 | 2,117.50 | 48,948 |
| 2019-10-01 | 2,145.00 | 2,155.00 | 2,135.00 | 2,152.50 | 84,312 |
| 2019-09-30 | 2,155.00 | 2,155.00 | 2,140.00 | 2,142.50 | 84,802 |
| 2019-09-27 | 2,140.00 | 2,160.00 | 2,140.00 | 2,147.50 | 163,934 |
| 2019-09-26 | 2,145.00 | 2,160.00 | 2,145.00 | 2,142.50 | 112,746 |
| 2019-09-25 | 2,135.00 | 2,140.00 | 2,130.00 | 2,137.50 | 76,540 |
| 2019-09-24 | 2,145.00 | 2,145.00 | 2,140.00 | 2,137.50 | 70,282 |
| 2019-09-23 | 2,160.00 | 2,160.00 | 2,140.00 | 2,142.50 | 100,446 |
| 2019-09-20 | 2,150.00 | 2,170.00 | 2,145.00 | 2,157.50 | 119,307 |
| 2019-09-19 | 2,130.00 | 2,165.00 | 2,130.00 | 2,157.50 | 189,779 |
| 2019-09-18 | 2,145.00 | 2,145.00 | 2,135.00 | 2,137.50 | 97,722 |
| 2019-09-17 | 2,150.00 | 2,155.00 | 2,135.00 | 2,142.50 | 97,280 |
| 2019-09-16 | 2,160.00 | 2,160.00 | 2,135.00 | 2,152.50 | 156,564 |
| 2019-09-13 | 2,165.00 | 2,175.00 | 2,150.00 | 2,162.50 | 105,855 |
| 2019-09-12 | 2,160.00 | 2,170.00 | 2,160.00 | 2,162.50 | 60,278 |
| 2019-09-11 | 2,160.00 | 2,180.00 | 2,150.00 | 2,162.50 | 94,928 |
| 2019-09-10 | 2,150.00 | 2,160.00 | 2,150.00 | 2,152.50 | 88,722 |
| 2019-09-09 | 2,145.00 | 2,160.00 | 2,140.00 | 2,155.00 | 151,472 |
| 2019-09-06 | 2,130.00 | 2,145.00 | 2,130.00 | 2,142.50 | 94,366 |
| 2019-09-05 | 2,135.00 | 2,140.00 | 2,130.00 | 2,137.50 | 132,021 |
| 2019-09-04 | 2,125.00 | 2,145.00 | 2,125.00 | 2,132.50 | 98,908 |
| 2019-09-03 | 2,140.00 | 2,140.00 | 2,120.00 | 2,127.50 | 94,284 |
| 2019-09-02 | 2,130.00 | 2,140.00 | 2,120.00 | 2,132.50 | 78,597 |
| 2019-08-30 | 2,115.00 | 2,125.00 | 2,110.00 | 2,117.50 | 70,398 |
| 2019-08-29 | 2,090.00 | 2,115.00 | 2,080.00 | 2,092.50 | 60,711 |
| 2019-08-28 | 2,080.00 | 2,115.00 | 2,080.00 | 2,092.50 | 81,183 |
| 2019-08-27 | 2,080.00 | 2,105.00 | 2,080.00 | 2,095.00 | 84,997 |
| 2019-08-23 | 2,095.00 | 2,110.00 | 2,095.00 | 2,090.00 | 46,456 |
| 2019-08-22 | 2,100.00 | 2,110.00 | 2,085.00 | 2,090.00 | 93,369 |
| 2019-08-21 | 2,110.00 | 2,120.00 | 2,110.00 | 2,117.50 | 95,504 |
| 2019-08-20 | 2,130.00 | 2,130.00 | 2,100.00 | 2,112.50 | 118,027 |
| 2019-08-19 | 2,090.00 | 2,135.00 | 2,090.00 | 2,122.50 | 133,830 |
| 2019-08-16 | 2,025.00 | 2,085.00 | 2,025.00 | 2,077.50 | 92,972 |
| 2019-08-15 | 2,055.00 | 2,060.00 | 2,020.00 | 2,047.50 | 146,918 |
| 2019-08-14 | 2,075.00 | 2,085.00 | 2,055.00 | 2,057.50 | 93,570 |
| 2019-08-13 | 2,080.00 | 2,085.00 | 2,055.00 | 2,082.50 | 130,593 |
| 2019-08-12 | 2,100.00 | 2,120.00 | 2,070.00 | 2,077.50 | 114,003 |
| 2019-08-09 | 2,100.00 | 2,105.00 | 2,085.00 | 2,082.50 | 122,454 |
| 2019-08-08 | 2,035.00 | 2,095.00 | 2,035.00 | 2,087.50 | 154,625 |
| 2019-08-07 | 2,035.00 | 2,040.00 | 2,025.00 | 2,037.50 | 129,385 |
| 2019-08-06 | 2,030.00 | 2,050.00 | 2,015.00 | 2,027.50 | 168,891 |
| 2019-08-05 | 2,065.00 | 2,075.00 | 2,030.00 | 2,042.50 | 139,606 |
| 2019-08-02 | 2,105.00 | 2,110.00 | 2,080.00 | 2,087.50 | 118,507 |
| 2019-08-01 | 2,150.00 | 2,150.00 | 2,125.00 | 2,132.50 | 102,942 |
| 2019-07-31 | 2,140.00 | 2,150.00 | 2,140.00 | 2,142.50 | 87,886 |
| 2019-07-30 | 2,150.00 | 2,150.00 | 2,140.00 | 2,147.50 | 130,555 |
| 2019-07-29 | 2,150.00 | 2,150.00 | 2,135.00 | 2,142.50 | 88,511 |
| 2019-07-26 | 2,135.00 | 2,150.00 | 2,130.00 | 2,147.50 | 76,563 |
| 2019-07-25 | 2,125.00 | 2,140.00 | 2,125.00 | 2,132.50 | 127,437 |
| 2019-07-24 | 2,120.00 | 2,130.00 | 2,120.00 | 2,127.50 | 103,545 |
| 2019-07-23 | 2,110.00 | 2,125.00 | 2,110.00 | 2,122.50 | 99,975 |
| 2019-07-22 | 2,115.00 | 2,120.00 | 2,110.00 | 2,112.50 | 122,456 |
| 2019-07-19 | 2,110.00 | 2,120.00 | 2,100.00 | 2,107.50 | 78,702 |
| 2019-07-18 | 2,115.00 | 2,115.00 | 2,105.00 | 2,107.50 | 73,117 |
| 2019-07-17 | 2,100.00 | 2,120.00 | 2,100.00 | 2,112.50 | 166,802 |
| 2019-07-16 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 96,982 |
| 2019-07-15 | 2,090.00 | 2,095.00 | 2,085.00 | 2,092.50 | 113,818 |
| 2019-07-12 | 2,095.00 | 2,095.00 | 2,080.00 | 2,087.50 | 95,324 |
| 2019-07-11 | 2,090.00 | 2,095.00 | 2,080.00 | 2,082.50 | 128,570 |
| 2019-07-10 | 2,090.00 | 2,095.00 | 2,085.00 | 2,087.50 | 127,356 |
| 2019-07-09 | 2,100.00 | 2,100.00 | 2,085.00 | 2,092.50 | 82,104 |
| 2019-07-08 | 2,110.00 | 2,110.00 | 2,085.00 | 2,097.50 | 81,425 |
| 2019-07-05 | 2,120.00 | 2,120.00 | 2,105.00 | 2,107.50 | 81,265 |
| 2019-07-04 | 2,100.00 | 2,115.00 | 2,100.00 | 2,112.50 | 67,766 |
| 2019-07-03 | 2,105.00 | 2,115.00 | 2,100.00 | 2,112.50 | 100,799 |
| 2019-07-02 | 2,100.00 | 2,115.00 | 2,100.00 | 2,107.50 | 90,402 |
| 2019-07-01 | 2,085.00 | 2,115.00 | 2,085.00 | 2,102.50 | 122,757 |
| 2019-06-28 | 2,070.00 | 2,085.00 | 2,070.00 | 2,082.50 | 81,978 |
| 2019-06-27 | 2,075.00 | 2,085.00 | 2,070.00 | 2,072.50 | 75,662 |
| 2019-06-26 | 2,070.00 | 2,080.00 | 2,070.00 | 2,072.50 | 81,554 |
| 2019-06-25 | 2,085.00 | 2,085.00 | 2,065.00 | 2,077.50 | 98,906 |
| 2019-06-24 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 119,164 |
| 2019-06-21 | 2,070.00 | 2,090.00 | 2,070.00 | 2,072.50 | 120,713 |
| 2019-06-20 | 2,075.00 | 2,090.00 | 2,075.00 | 2,072.50 | 166,459 |
| 2019-06-19 | 2,075.00 | 2,085.00 | 2,070.00 | 2,072.50 | 94,401 |
| 2019-06-18 | 2,075.00 | 2,085.00 | 2,060.00 | 2,077.50 | 144,951 |
| 2019-06-17 | 2,040.00 | 2,070.00 | 2,040.00 | 2,072.50 | 157,301 |
| 2019-06-14 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 103,190 |
| 2019-06-13 | 2,045.00 | 2,050.00 | 2,040.00 | 2,047.50 | 91,165 |
| 2019-06-12 | 2,045.00 | 2,055.00 | 2,040.00 | 2,042.50 | 98,796 |
| 2019-06-11 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 128,187 |
| 2019-06-10 | 2,055.00 | 2,065.00 | 2,055.00 | 2,062.50 | 120,111 |
| 2019-06-07 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 133,698 |
| 2019-06-06 | 2,025.00 | 2,035.00 | 2,015.00 | 2,032.50 | 141,063 |
| 2019-06-05 | 2,020.00 | 2,035.00 | 2,015.00 | 2,017.50 | 124,171 |
| 2019-06-04 | 1,992.00 | 2,020.00 | 1,992.00 | 2,012.50 | 110,652 |
| 2019-06-03 | 2,005.00 | 2,015.00 | 1,990.00 | 2,012.50 | 116,326 |
| 2019-05-31 | 2,010.00 | 2,010.00 | 1,992.00 | 2,012.50 | 93,380 |
| 2019-05-30 | 2,010.00 | 2,015.00 | 2,005.00 | 2,012.50 | 86,254 |
| 2019-05-29 | 2,010.00 | 2,020.00 | 2,005.00 | 2,007.50 | 100,392 |
| 2019-05-28 | 2,030.00 | 2,035.00 | 2,015.00 | 2,017.50 | 97,244 |
| 2019-05-24 | 2,020.00 | 2,030.00 | 2,020.00 | 2,017.50 | 70,827 |
| 2019-05-23 | 2,040.00 | 2,040.00 | 2,005.00 | 2,017.50 | 144,754 |
| 2019-05-22 | 2,040.00 | 2,050.00 | 2,035.00 | 2,042.50 | 90,613 |
| 2019-05-21 | 2,040.00 | 2,040.00 | 2,030.00 | 2,037.50 | 123,288 |
| 2019-05-20 | 2,040.00 | 2,055.00 | 2,015.00 | 2,022.50 | 127,443 |
| 2019-05-17 | 2,035.00 | 2,050.00 | 2,015.00 | 2,032.50 | 122,619 |
| 2019-05-16 | 2,030.00 | 2,050.00 | 2,015.00 | 2,047.50 | 121,615 |
| 2019-05-15 | 2,040.00 | 2,040.00 | 2,015.00 | 2,027.50 | 172,253 |
| 2019-05-14 | 2,040.00 | 2,050.00 | 2,030.00 | 2,042.50 | 152,817 |
| 2019-05-13 | 2,045.00 | 2,055.00 | 2,035.00 | 2,037.50 | 132,040 |
| 2019-05-10 | 2,050.00 | 2,065.00 | 2,040.00 | 2,042.50 | 99,325 |
| 2019-05-09 | 2,070.00 | 2,070.00 | 2,035.00 | 2,037.50 | 148,668 |
| 2019-05-08 | 2,055.00 | 2,070.00 | 2,055.00 | 2,067.50 | 119,783 |
| 2019-05-07 | 2,085.00 | 2,100.00 | 2,060.00 | 2,057.50 | 137,736 |
| 2019-05-03 | 2,075.00 | 2,100.00 | 2,075.00 | 2,082.50 | 135,221 |
| 2019-05-02 | 2,085.00 | 2,085.00 | 2,070.00 | 2,077.50 | 152,854 |
| 2019-05-01 | 2,085.00 | 2,090.00 | 2,080.00 | 2,082.50 | 145,030 |
| 2019-04-30 | 2,070.00 | 2,090.00 | 2,070.00 | 2,082.50 | 160,367 |
| 2019-04-29 | 2,095.00 | 2,095.00 | 2,080.00 | 2,092.50 | 113,261 |
| 2019-04-26 | 2,085.00 | 2,095.00 | 2,070.00 | 2,092.50 | 132,694 |
| 2019-04-25 | 2,090.00 | 2,095.00 | 2,080.00 | 2,077.50 | 190,398 |
| 2019-04-24 | 2,095.00 | 2,100.00 | 2,085.00 | 2,092.50 | 100,541 |
| 2019-04-23 | 2,080.00 | 2,095.00 | 2,080.00 | 2,092.50 | 119,401 |