Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Redcentric Share Price
Redcentric Share Trades

Redcentric Share Trades

Redcentric share trades.

The following table shows today's trades for Redcentric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCN.L
Share PriceRCN.L
ChartsRCN.L
TradesRCN.L
HistoryCompare
RCN.LRCN.L
Share NewsRCN.L
RNSRCN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:20 - 19-Apr-24 143.00 15 Buy* 141.50 143.00
15:02:16 - 19-Apr-24 141.575 7,058 Sell* 141.50 143.00
14:47:36 - 19-Apr-24 141.60 3,000 Sell* 141.50 143.00
14:47:20 - 19-Apr-24 142.55 3,000 Buy* 141.50 143.00
13:23:45 - 19-Apr-24 141.60 13 Sell* 141.50 143.00
13:16:59 - 19-Apr-24 142.55 2,858 Buy* 141.50 143.00
13:10:05 - 19-Apr-24 142.55 1,137 Buy* 141.50 143.00
12:04:47 - 19-Apr-24 142.55 701 Buy* 141.50 143.00
11:33:06 - 19-Apr-24 142.15625 5,695 Sell* 141.50 144.00
10:39:51 - 19-Apr-24 142.125 7,703 Sell* 141.50 144.00
10:08:42 - 19-Apr-24 142.00 2,000 Buy* 140.00 142.00
10:08:42 - 19-Apr-24 142.00 5,000 Buy* 140.00 142.00
10:08:29 - 19-Apr-24 142.00 2,000 Buy* 140.00 142.00
10:00:01 - 19-Apr-24 141.40 2,088 Buy* 140.00 142.00
10:00:01 - 19-Apr-24 140.56 2,088 Sell* 140.00 142.00
09:53:03 - 19-Apr-24 140.56 23 Sell* 140.00 142.00
09:51:58 - 19-Apr-24 141.40 558 Buy* 140.00 142.00
09:27:20 - 19-Apr-24 141.40 2,727 Buy* 140.00 142.00
09:27:20 - 19-Apr-24 140.50 2,727 Sell* 140.00 142.00
08:57:01 - 19-Apr-24 141.40 395 Buy* 140.00 142.00
08:54:55 - 19-Apr-24 141.40 1,154 Buy* 140.00 142.00
08:54:49 - 19-Apr-24 140.50 1,154 Sell* 140.00 142.00
08:33:10 - 19-Apr-24 141.40 17 Buy* 140.00 142.00
08:01:00 - 19-Apr-24 141.10 2,956 Buy* 139.00 142.00
07:41:44 - 19-Apr-24 139.765 2,000 Sell* 139.00 142.00
07:23:05 - 19-Apr-24 139.00 21 Sell* 139.00 142.00
07:22:30 - 19-Apr-24 141.10 814 Buy* 139.00 142.00
07:16:06 - 19-Apr-24 141.10 26 Buy* 139.00 142.00
07:02:46 - 19-Apr-24 141.10 700 Buy* 139.00 142.00
16:33:41 - 18-Apr-24 142.00 1 Unknown* 0.00 0.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.