Redcentric Share Price history. The following table shows end-of-day data RCN historical share prices for Redcentric, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28127.50128.50125.00127.2547,598
2024-03-27125.00125.00124.00124.5044,170
2024-03-26125.00128.50124.00125.00103,105
2024-03-25124.00128.00124.00128.0017,490
2024-03-22126.00126.00124.00125.00147,080
2024-03-21125.00127.00125.00126.7572,351
2024-03-20127.00127.00124.00126.7530,596
2024-03-19127.00128.50125.00125.5064,570
2024-03-18128.00130.00127.00128.0020,430
2024-03-15129.00129.00127.00127.0057,073
2024-03-14129.00129.00129.00129.5010,405
2024-03-13128.00131.00128.00130.0034,654
2024-03-12129.00130.00126.50128.2565,436
2024-03-11134.00134.00134.00131.7518,054
2024-03-08128.00128.00128.00130.759,359
2024-03-07130.25130.25130.00130.009,461
2024-03-06129.00129.00126.00130.2547,672
2024-03-05131.50131.50127.00130.0069,940
2024-03-04133.00134.00129.00131.75291,196
2024-03-01135.00135.00131.50135.0052,569
2024-02-29131.50131.50131.00133.2515,624
2024-02-28132.50132.50131.50131.5011,332
2024-02-27131.00131.50131.00131.75122,967
2024-02-26131.00131.50131.00131.0039,726
2024-02-23132.00132.00132.00132.7528,961
2024-02-22131.50132.00131.50133.2539,734
2024-02-21131.50132.75131.50132.7510,946
2024-02-20132.00132.00131.00131.5088,410
2024-02-19132.75133.25132.75133.2531,719
2024-02-16134.50134.50131.00132.758,027
2024-02-15129.00134.00129.00132.0091,926
2024-02-14131.00131.00131.00131.0039,045
2024-02-13131.00131.00131.00131.0019,335
2024-02-12131.00134.50130.00131.0041,675
2024-02-09132.00132.00131.00132.7547,929
2024-02-08133.50133.50131.00131.0040,949
2024-02-07129.00129.00129.00131.259,882
2024-02-06131.00131.00130.00131.7527,146
2024-02-05132.00132.00132.00133.2512,756
2024-02-02134.00134.50131.00134.50205,595
2024-02-01131.00134.00131.00134.0075,750
2024-01-31132.00135.00132.00135.0048,004
2024-01-30128.00132.00128.00132.00100,461
2024-01-29129.50129.50127.00127.50706,532
2024-01-26126.00126.00125.50126.5018,344
2024-01-25130.00130.00126.00126.0078,566
2024-01-24125.50126.00125.00127.2530,621
2024-01-23125.50127.00125.50127.0028,008
2024-01-22124.50127.00124.50127.0021,496
2024-01-19126.00127.00124.50127.00214,098
2024-01-18128.00128.00128.00127.757,906
2024-01-17125.50128.00125.00128.0071,705
2024-01-16128.00128.00126.50127.00131,043
2024-01-15126.50129.00124.50129.0023,499
2024-01-12127.00127.00125.00127.0025,947
2024-01-11126.00128.00126.00128.0034,877
2024-01-10127.00127.00122.00127.00127,819
2024-01-09130.00130.00126.00127.0030,817
2024-01-08128.00128.00125.00126.0066,717
2024-01-05127.00128.50127.00128.0021,249
2024-01-04128.00128.00127.50128.0026,249
2024-01-03127.00128.00127.00128.0013,679
2024-01-02126.50127.00126.00127.0019,524
2024-01-01127.00127.00127.00127.000
2023-12-29127.00127.00126.00127.0014,038
2023-12-28126.00128.00125.50127.0036,814
2023-12-27131.00131.00123.00126.5066,282
2023-12-26128.00128.00128.00128.000
2023-12-25128.00128.00128.00128.000
2023-12-22126.50128.00124.00128.0090,468
2023-12-21127.50131.50124.50127.0043,124
2023-12-20127.50129.50125.00129.0061,984
2023-12-19129.00131.50124.00129.0041,465
2023-12-18127.50130.50126.00126.0062,950
2023-12-15127.50128.50127.00128.0075,523
2023-12-14126.00129.00126.00126.5033,971
2023-12-13127.50129.00127.50129.0039,755
2023-12-12127.50132.00125.50128.00535,282
2023-12-11127.00127.00125.50129.0015,922
2023-12-08127.00127.00124.50127.0035,585
2023-12-07129.50129.50125.00127.0035,990
2023-12-06132.00132.00127.00132.0085,139
2023-12-05129.00132.00127.00132.0095,249
2023-12-04126.00128.00126.00127.5035,266
2023-12-01130.00130.00130.00130.00631,931
2023-11-30126.00128.00125.00126.0082,127
2023-11-29128.50130.00126.00128.00428,548
2023-11-28128.00129.50124.00127.0088,610
2023-11-27115.00125.00115.00125.00555,988
2023-11-24114.00114.00113.50115.00362,961
2023-11-23111.00115.00111.00115.50369,629
2023-11-22108.50112.00108.50110.00363,609
2023-11-21102.00107.50102.00105.0051,906
2023-11-20106.00106.00104.50104.2554,058
2023-11-17108.00108.00107.00106.259,636
2023-11-16108.00108.00106.50110.0051,421
2023-11-15109.00114.50108.00111.2522,551
2023-11-14114.50114.50110.00111.7515,834
2023-11-13109.00109.00109.00111.757,873
2023-11-10111.50111.50111.50109.258,469
2023-11-09109.00109.50109.00109.503,200
2023-11-08108.00109.50108.00109.0012,602
2023-11-07108.50112.00107.00108.2587,449
2023-11-06112.50112.50107.00108.0037,177
2023-11-03108.00109.50108.00112.2520,801
2023-11-02111.50113.50109.00111.5058,132
2023-11-01107.50111.25107.50111.2510,930
2023-10-31107.00108.00107.00107.507,689
2023-10-30108.50108.50107.50109.758,742
2023-10-27107.00108.50107.00109.752,861
2023-10-26106.50109.50106.50108.753,859
2023-10-25107.00107.00106.50106.5061,434
2023-10-24107.00107.00107.00107.0026,381
2023-10-23111.00111.00107.00109.004,391
2023-10-20107.00108.00105.00108.7534,849
2023-10-19107.00107.00106.50107.00176,957
2023-10-18109.00109.00105.50105.5061,872
2023-10-17110.00112.00107.50112.0042,842
2023-10-16109.00109.00107.50107.5040,794
2023-10-13108.00110.00108.00110.006,134
2023-10-12110.00112.00108.00108.0060,931
2023-10-11111.00111.00110.00111.7592,214
2023-10-10110.00115.00109.00114.25300,580
2023-10-09114.50114.50109.00113.00129,114
2023-10-06118.00118.00107.00114.00186,180
2023-10-05116.00119.50116.00118.7525,018
2023-10-04122.00122.00117.00117.0066,344
2023-10-03123.00123.00122.00122.0044,713
2023-10-02122.50124.50122.50125.7584,123
2023-09-29124.00126.00124.00125.505,071
2023-09-28124.00124.00124.00126.7516,428
2023-09-27125.25126.75125.25126.753,825
2023-09-26122.50126.00122.50125.2533,043
2023-09-25127.00127.00127.00125.756,998
2023-09-22128.00128.00128.00127.0016,246
2023-09-21125.00125.00125.00124.7528,958
2023-09-20124.00126.50124.00127.5048,275
2023-09-19123.50123.50123.50126.0015,501
2023-09-18127.50127.50127.50125.504,691
2023-09-15122.50123.00122.50126.257,651
2023-09-14125.75126.25125.75126.25262
2023-09-13128.50128.50128.50125.754,386
2023-09-12123.50123.50122.50126.0019,693
2023-09-11124.50124.50123.50125.0016,464
2023-09-08126.00126.00123.50125.0056,619
2023-09-07127.00127.00127.00126.501,729
2023-09-06126.50126.50125.00126.0023,162
2023-09-05128.00128.00127.50127.502,450
2023-09-04125.50125.50125.50128.007,548
2023-09-01124.00127.00124.00126.7521,409
2023-08-31128.00128.00127.00127.5054,508
2023-08-30130.00130.00130.00130.0025,694
2023-08-29129.50130.00129.50130.0012,467
2023-08-28124.25124.25124.25124.250
2023-08-25124.00124.00123.00124.2522,439
2023-08-24124.00128.00123.00128.0014,022
2023-08-23125.00130.00125.00130.0018,270
2023-08-22124.00125.00124.00124.004,920
2023-08-21120.00120.00120.00122.503,609
2023-08-18120.00125.00120.00125.0015,860
2023-08-17120.50122.00120.00122.0041,488
2023-08-16121.50121.50119.00121.0077,784
2023-08-15122.50122.50119.00121.0037,261
2023-08-14122.50122.50121.50121.5015,863
2023-08-11122.50125.00122.50125.0018,701
2023-08-10122.50126.00122.50125.503,315
2023-08-09123.50126.00122.00122.0023,106
2023-08-08124.00124.00123.50124.259,303
2023-08-07124.25125.50124.25125.506,975
2023-08-04123.50125.00123.50124.2548,681
2023-08-03124.00124.00124.00125.5016,955
2023-08-02124.00124.00123.50124.256,516
2023-08-01124.50124.50124.00123.7523,083
2023-07-31126.50126.50124.00124.2552,676
2023-07-28125.50127.00125.50126.7512,813
2023-07-27127.00127.00126.00126.5035,366
2023-07-26127.50127.50127.00129.50127,816
2023-07-25129.75130.00129.75130.006,975
2023-07-24127.50127.50127.00129.7524,648
2023-07-21128.00128.00128.00128.7524,775
2023-07-20128.00128.00128.00128.5013,634
2023-07-19128.00128.00127.50129.0037,990
2023-07-18128.00128.00128.00129.0058,433
2023-07-17128.00130.00128.00130.0019,201
2023-07-14128.50128.50128.50131.2537,744
2023-07-13128.50128.50128.50128.5046,785
2023-07-12129.50129.50129.25129.252,647
2023-07-11130.25130.25129.50129.505,524
2023-07-10130.00130.25130.00130.2529,901
2023-07-07127.50127.50127.50130.005,077
2023-07-06127.00127.00127.00130.004,573
2023-07-05128.75128.75128.75128.7521,431
2023-07-04129.50129.50129.50128.7513,451
2023-07-03127.00128.00127.00128.754,110
2023-06-30126.00127.00126.00128.755,217
2023-06-29126.00126.00124.50127.2512,754
2023-06-28124.25125.50124.25125.504,130
2023-06-27125.00125.00124.00124.25266,019
2023-06-26125.00125.00124.50124.2512,616
2023-06-23125.50125.50125.00125.5019,649
2023-06-22126.00126.00126.00126.003,680
2023-06-21126.00126.00124.00124.50441,807
2023-06-20126.00126.00126.00125.7512,657
2023-06-19126.00128.50126.00128.508,560
2023-06-16126.00126.50126.00125.75102,488
2023-06-15127.00127.00126.50126.2511,305
2023-06-14127.00127.00127.00127.0013,321
2023-06-13127.00127.00126.00126.0037,356
2023-06-12127.00129.00126.00127.7543,173
2023-06-09128.00128.00127.50127.7518,559
2023-06-08128.00132.50128.00129.0011,254
2023-06-07128.00131.50127.50128.0028,284
2023-06-06129.00129.75129.00129.757,914
2023-06-05128.00130.00128.00129.003,626
2023-06-02127.75129.00127.75129.0010,770
2023-06-01128.00128.00126.00127.7556,147
2023-05-31128.00129.00127.50128.0043,692
2023-05-30128.00128.00126.50127.2546,538
2023-05-29127.50127.50127.50127.500
2023-05-26128.00128.50127.50127.50117,919
2023-05-25129.00129.00128.00128.2546,770
2023-05-24130.00130.00129.25129.255,748
2023-05-23130.00130.00130.00130.0038,673
2023-05-22129.00129.50129.00129.5033,338
2023-05-19129.00129.00129.00129.505,257
2023-05-18129.00129.50129.00129.5012,365
2023-05-17129.00129.00129.00130.0030,905
2023-05-16129.50129.50129.00129.5055,847
2023-05-15130.00132.50129.00129.508,778
2023-05-12129.50132.50129.50130.00143,917
2023-05-11128.00130.00128.00129.00117,992
2023-05-10129.00129.50129.00129.7510,822
2023-05-09129.00130.00129.00129.2590,753
2023-05-08129.00129.00129.00129.000
2023-05-05129.50130.00129.00129.00134,005
2023-05-04129.50130.00129.50129.7533,524
2023-05-03129.50131.00129.50130.2527,774
2023-05-02129.00130.50129.00129.5084,964
2023-05-01129.00129.00129.00129.000
2023-04-28127.00129.50126.50129.0042,838
2023-04-27117.00133.00117.00127.00743,536
2023-04-26113.50114.00113.00115.753,834,882
2023-04-25117.00117.00113.50114.00763,768
2023-04-24122.00123.00112.50117.00504,032
2023-04-21123.00125.00121.00121.5072,203
2023-04-20126.00126.00123.00123.00112,393
2023-04-19128.50129.50123.00125.25455,063
2023-04-18129.50129.50125.00129.5053,781
2023-04-17130.00131.00129.50130.0021,667
2023-04-14130.00131.00130.00131.2527,794
2023-04-13130.00131.00130.00130.5060,849
2023-04-12130.50131.00130.00131.0014,769
2023-04-11130.50132.00129.00130.0030,618
2023-04-10131.25131.25131.25131.250
2023-04-07131.25131.25131.25131.250
2023-04-06131.00132.00130.00131.25202,104
2023-04-05132.00132.00131.00130.7558,053
2023-04-04132.00133.00131.50132.5011,857
2023-04-03132.50132.50131.00131.0072,332
2023-03-31133.00135.00133.00135.0014,238
2023-03-30133.50136.00133.50134.5047,657
2023-03-29134.00136.00133.00133.0043,898
2023-03-28134.00134.00133.00133.2518,761
2023-03-27133.00134.50132.00133.5017,907
2023-03-24134.50135.00133.00134.2593,378
2023-03-23138.00138.00134.00134.50320,147
2023-03-22134.50135.00132.50133.75784,095
2023-03-21133.00134.00132.00132.2557,335
2023-03-20136.50136.50131.00132.00213,955
2023-03-17138.00138.00135.00137.00125,496
2023-03-16138.00140.00137.00138.0033,558
2023-03-15138.00138.00137.00137.2541,095
2023-03-14138.00138.50138.00138.2525,174
2023-03-13139.00139.00137.00137.7537,937
2023-03-10139.00140.50138.50139.5069,304
2023-03-09143.00143.00140.00139.758,141
2023-03-08144.00144.00139.00140.5030,948
2023-03-07139.00140.00139.00141.758,078
2023-03-06140.00140.50139.50140.2567,531
2023-03-03141.00141.00139.00140.00107,535
2023-03-02143.50143.50139.50143.5023,103
2023-03-01139.50140.00139.00139.5014,305
2023-02-28144.00144.00139.00140.50113,346
2023-02-27144.00144.00139.50141.5094,725
2023-02-24139.00140.00139.00139.5027,940
2023-02-23139.00140.00139.00139.5028,833
2023-02-22139.50140.00139.00139.2527,592
2023-02-21142.00142.00139.00141.00690,444
2023-02-20138.75139.50138.75139.5014,104
2023-02-17139.50140.00136.00138.75116,700
2023-02-16140.75140.75140.00140.0016,207
2023-02-15136.00140.75136.00140.751,011
2023-02-14142.00142.00136.00136.00165,924
2023-02-13139.00142.00139.00139.0041,450
2023-02-10139.00139.00139.00139.004,640
2023-02-09141.00141.00141.00139.505,062
2023-02-08142.00142.00138.00141.0059,584
2023-02-07142.00142.00138.50139.0048,151
2023-02-06138.00140.00137.50139.2598,457
2023-02-03139.50139.50137.00138.0062,721
2023-02-02140.00141.00139.00139.501,290,154
2023-02-01135.00139.00135.00138.503,350,700
2023-01-31135.00135.50135.00135.00103,666
2023-01-30137.00137.00137.00137.009,415
2023-01-27137.00137.00137.00137.001,497
2023-01-26137.00137.00137.00137.001,048
2023-01-25136.00137.00136.00137.0026,123
2023-01-24135.00138.50135.00136.0030,719
2023-01-23135.00138.00135.00137.0018,299
2023-01-20137.00137.00135.00136.0018,522
2023-01-19132.00135.50132.00136.2537,309
2023-01-18131.50131.50131.50133.757,585
2023-01-17133.50133.50130.00132.7527,650
2023-01-16132.00134.50130.50133.5084,594
2023-01-13127.50131.50127.00129.50104,672
2023-01-12128.00128.50126.00127.50232,861
2023-01-11126.00126.00126.00126.003,838
2023-01-10126.50127.00125.00126.25112,641
2023-01-09129.50129.50125.00128.00579,598
2023-01-06126.00126.00126.00126.0026,472
2023-01-05128.00128.00128.00127.0010,028
2023-01-04129.00129.00126.00126.0051,178
2023-01-03130.00130.00130.00128.50141,560
2023-01-02130.00130.00130.00130.000
2022-12-30128.00130.00128.00130.008,495
2022-12-29126.00126.00124.00126.003,671
2022-12-28125.50125.50125.50126.00773
2022-12-27125.75125.75125.75125.750
2022-12-26125.75125.75125.75125.750
2022-12-23123.00124.00123.00125.7531,896
2022-12-22122.00123.00122.00123.0039,374
2022-12-21122.00122.00122.00122.00874
2022-12-20122.00122.00122.00122.006,336
2022-12-19119.50122.50119.50122.0014,610
2022-12-16120.00120.00120.00120.7544,017
2022-12-15117.00121.00117.00122.0026,175
2022-12-14116.50120.00115.50120.0069,644
2022-12-13113.50113.50113.50114.2537,739
2022-12-12113.00116.50113.00115.0016,118
2022-12-09116.50116.50114.00115.008,970
2022-12-08112.00115.50112.00114.251,015,664
2022-12-07108.00108.50108.00107.7531,709
2022-12-06108.00108.50108.00108.5030,430
2022-12-05108.00108.00108.00107.504,591
2022-12-02108.00108.50108.00107.75173,470
2022-12-01108.00108.00108.00107.5013,414
2022-11-30108.00108.00107.00107.5013,009
2022-11-29109.00109.00109.00108.5030,683
2022-11-28112.00112.00109.00108.50525,838
2022-11-25111.00111.00111.00110.5052,218
2022-11-24112.00112.00111.00114.008,145
2022-11-23112.00112.00112.00114.5020
2022-11-22112.00112.00112.00114.505,538
2022-11-21116.50116.50112.50114.5011,963
2022-11-18115.00115.00112.00113.5059,785
2022-11-17114.50116.00112.50114.7520,016
2022-11-16114.00114.00113.50117.251,525,425
2022-11-15117.00117.00114.00114.0058,818
2022-11-14116.00119.00116.00119.0086,241
2022-11-11117.00117.00115.00116.0055,700
2022-11-10119.00119.00118.00118.005,023
2022-11-09119.00119.00119.00119.003,437
2022-11-08119.00119.00119.00119.002,250
2022-11-07116.50119.00116.50119.0013,357
2022-11-04117.00117.00116.50116.5012,880
2022-11-03117.50117.50117.00117.002,633
2022-11-02121.00121.00116.50117.5043,779
2022-11-01117.50120.50117.50120.508,288
2022-10-31115.75117.50115.75117.501,342
2022-10-28115.00115.00113.50115.7517,889
2022-10-27117.50118.00117.50118.0030,649
2022-10-26118.00118.00118.00114.753,903
2022-10-25115.75116.00115.75116.0020,004
2022-10-24113.00113.00113.00115.755,353
2022-10-21114.00114.00114.00115.5011,250
2022-10-20114.00114.75114.00114.754,636
2022-10-19112.00112.00112.00114.0018,404
2022-10-18112.00112.50112.00113.5011,148
2022-10-17111.00111.50111.00111.501,579
2022-10-14109.50110.50108.00111.0060,566
2022-10-13108.00108.00108.00108.5019,127
2022-10-12105.00105.00105.00106.50183,705
2022-10-11106.00106.00103.00106.0055,776
2022-10-10107.50108.00107.50108.0026,043
2022-10-07108.00108.00107.50107.509,886
2022-10-06109.50109.50106.00108.007,277
2022-10-05109.50110.75109.50110.7511,124
2022-10-04110.00110.00109.50109.5037,086
2022-10-03110.00110.00110.00110.009,387
2022-09-30110.00111.50110.00111.5011,502
2022-09-29110.00110.00110.00110.007,457
2022-09-28110.00110.00110.00110.0046,249
2022-09-27111.50111.50110.75110.751,015
2022-09-26110.50110.50110.50111.507,085
2022-09-23111.50111.50111.00111.003,776
2022-09-22109.00109.00108.00108.5033,315
2022-09-21110.00110.00110.00111.0025,151
2022-09-20111.00112.00110.00112.0015,177
2022-09-19108.00108.00108.00108.000
2022-09-16105.00112.50105.00108.0094,476
2022-09-15105.00108.00105.00108.002,320
2022-09-14103.00105.00103.00105.004,054,600
2022-09-13101.00101.50101.00101.5020,650
2022-09-12102.00102.50100.00101.002,072,843
2022-09-09104.00104.00103.00103.0069,635
2022-09-08104.00104.00103.50104.0018,582
2022-09-07101.50108.00101.50108.0032,402
2022-09-06102.50102.50101.00104.5066,661
2022-09-05104.50104.50103.50103.5050,224
2022-09-02105.00106.00103.00106.0099,140
2022-09-01106.50106.50106.00106.0041,887
2022-08-31108.00108.00108.00107.50151,033
2022-08-30108.00108.00107.00107.7510,639
2022-08-29107.75107.75107.75107.750
2022-08-26108.00109.00108.00107.7518,029
2022-08-25111.00111.00111.00110.0016,867
2022-08-24111.00111.00110.00110.502,302,171
2022-08-23116.00116.00112.00114.00165,036
2022-08-22119.50119.50116.00116.006,393
2022-08-19115.00115.00115.00116.2517,146
2022-08-18118.50118.50115.50117.759,257
2022-08-17115.00115.00115.00116.001,295
2022-08-16116.50117.00116.50117.0023,075
2022-08-15117.50120.00116.00116.5057,014
2022-08-12118.50118.50117.75117.7510,150
2022-08-11118.00118.00118.00118.5026,725
2022-08-10118.00118.00118.00117.5086,799
2022-08-09118.00118.00117.50117.503,368
2022-08-08118.00118.00117.00118.0014,723
2022-08-05118.00118.00116.00117.757,802
2022-08-04118.00118.00118.00118.50857
2022-08-03118.50119.50118.00118.7565,436
2022-08-02119.50119.50119.00119.505,695
2022-08-01120.00120.00120.00120.0020,431
2022-07-29120.25120.25120.00120.004,625
2022-07-28120.50120.50120.00120.25582,595
2022-07-27120.00120.00119.00120.5025,689
2022-07-26122.00122.00121.00121.0067
2022-07-25122.00124.50120.00122.00214,738
2022-07-22122.50125.00122.50122.50184,306
2022-07-21122.50124.50120.00122.50220,430
2022-07-20122.50122.50122.50122.501,357,979
2022-07-19121.25122.50121.25122.5053,053
2022-07-18120.00120.00119.50121.2536,310
2022-07-15119.50120.00118.00120.5013,363
2022-07-14119.50120.00119.00119.5041,547
2022-07-13121.00122.50121.00122.50525
2022-07-12121.00121.00121.00121.0024,131
2022-07-11122.25122.25120.25120.2512,669
2022-07-08123.50123.50123.50122.256,339
2022-07-07122.50122.50119.00118.006,337
2022-07-06120.00120.00119.00119.5033,806
2022-07-05126.00126.00122.00121.753,114
2022-07-04120.50123.00120.50125.5021,162
2022-07-01123.25124.25123.25124.255,937
2022-06-30120.50122.00120.50123.2577,146
2022-06-29122.50122.50121.00121.755,751
2022-06-28122.50122.50122.50121.5025,014
2022-06-27119.00119.00119.00119.0017,085
2022-06-24121.50121.50121.00121.005,403
2022-06-23120.50121.50120.50121.503,461
2022-06-22120.00120.00120.00120.5012,447
2022-06-21123.00123.00123.00120.5024,032
2022-06-20120.00120.00119.00120.0014,166
2022-06-17119.00120.00119.00122.00102,967
2022-06-16120.00120.00119.00120.0020,745
2022-06-15121.00126.00120.00122.7530,234
2022-06-14121.50121.50121.50124.0018,789
2022-06-13124.75126.25124.75126.2511,860
2022-06-10123.00124.75123.00124.7510,196
2022-06-09122.00122.00122.00123.00122,972
2022-06-08124.50124.50122.50122.5045,532
2022-06-07122.50125.00122.50124.50134,745
2022-06-06121.75122.00121.75122.008,386
2022-06-03121.75121.75121.75121.750
2022-06-02121.75121.75121.75121.750
2022-06-01122.50124.00120.00121.7517,607
2022-05-31123.50125.25123.50125.257,397
2022-05-30122.00122.00122.00123.504,230
2022-05-27125.00128.00122.50122.5090,157
2022-05-26123.00123.00123.00124.2541,327
2022-05-25123.00124.00123.00124.007,317
2022-05-24122.00123.50121.00123.00118,224
2022-05-23122.00122.00121.00122.0026,110
2022-05-20122.00123.50121.00123.507,310
2022-05-19123.25123.25123.00123.00698
2022-05-18123.00123.25123.00123.257,012
2022-05-17120.00120.00119.50123.008,396
2022-05-16122.00122.00119.00120.0043,640
2022-05-13119.00125.00119.00125.0032,899
2022-05-12119.50119.50119.00119.007,960
2022-05-11121.00121.00120.50121.008,855
2022-05-10120.50121.00120.50121.752,817
2022-05-09121.00122.00118.00119.5048,266
2022-05-06122.50122.50121.00122.0013,735
2022-05-05123.00123.00123.00124.508,170
2022-05-04121.50123.00121.50122.7510,753
2022-05-03126.00126.00121.50122.5055,775
2022-05-02124.00124.00124.00124.000
2022-04-29123.50124.00123.00124.0025,054
2022-04-28122.00124.00122.00124.0078,672
2022-04-27120.00124.00120.00124.0030,198
2022-04-26117.00120.00117.00120.007,306
2022-04-25116.25116.25116.25116.252,562
2022-04-22117.00117.00116.25116.25400,269
2022-04-21115.00117.00115.00117.0032,161
2022-04-20113.00116.00113.00116.0089,787
2022-04-19113.00114.00112.50113.2562,739
2022-04-18112.25112.25112.25112.250
2022-04-15112.25112.25112.25112.250
2022-04-14112.50112.50112.00112.2518,794
2022-04-13113.00113.00112.50112.754,244
2022-04-12113.00113.50112.50112.7514,269
2022-04-11113.00113.00113.00113.252,000
2022-04-08113.00113.00112.50113.254,542
2022-04-07112.00113.25112.00113.252,187
2022-04-06112.50112.50110.00112.0095,224
2022-04-05113.00113.00111.50112.2559,676
2022-04-04113.00114.00113.00113.0037,642
2022-04-01113.00113.00112.50112.5093,394
2022-03-31113.00113.00112.50113.2564,636
2022-03-30113.50114.00112.50113.2576,576
2022-03-29116.00116.00116.00116.004,776
2022-03-28113.00113.00112.50113.0031,431
2022-03-25113.00113.00113.00112.7518,766
2022-03-24113.00113.00113.00113.0010,372
2022-03-23113.00115.00112.50115.0023,965
2022-03-22113.50113.50113.00112.7511,777
2022-03-21114.00114.00112.50113.5040,275
2022-03-18115.00115.00114.00114.0017,757
2022-03-17113.50114.00113.00113.75257,411
2022-03-16114.00114.00114.00113.758,648
2022-03-15114.50114.50113.50113.7555,267
2022-03-14112.50115.50112.50115.0055,737
2022-03-11112.00112.00112.00112.2511,512
2022-03-10112.00112.00112.00112.0058,884
2022-03-09109.50112.50109.50110.0017,646
2022-03-08109.50111.50108.00108.7562,978
2022-03-07112.00112.00109.50109.5030,913
2022-03-04114.00114.00110.00112.0030,867
2022-03-03115.00115.50114.00114.5028,566
2022-03-02115.50115.50114.00114.75533,168
2022-03-01117.00117.00115.00116.2528,208
2022-02-28116.00116.50116.00117.5013,904
2022-02-25116.00116.00115.00115.0017,294
2022-02-24117.00118.00112.50114.501,813,222
2022-02-23122.00122.00118.00119.00156,531
2022-02-22123.00123.50119.00119.5011,301
2022-02-21120.00120.00118.00119.5012,677
2022-02-18121.00121.00119.00118.7517,790
2022-02-17119.50119.50118.50119.25261,750
2022-02-16121.50121.50118.00118.2592,101
2022-02-15124.00124.00119.00119.0052,269
2022-02-14125.00125.00118.00118.00118,488
2022-02-11123.50124.00123.50126.002,518
2022-02-10124.50124.50124.00124.0013,997
2022-02-09124.50124.50124.50124.259,651
2022-02-08124.50124.50124.50124.5013,901
2022-02-07124.00125.00124.00124.509,958
2022-02-04124.00124.50124.00124.509,539
2022-02-03126.00126.00124.50124.507,706
2022-02-02123.00126.00123.00126.008,376
2022-02-01123.00125.00123.00125.0026,965
2022-01-31123.50125.00123.00123.0013,029
2022-01-28122.00124.00122.00122.508,907
2022-01-27121.50122.00121.00121.5010,184
2022-01-26122.00122.00121.50121.757,557
2022-01-25123.00123.00121.00121.5028,023
2022-01-24124.00124.00122.00122.0035,750
2022-01-21124.00127.00123.50127.0018,339
2022-01-20123.50125.00123.50125.0016,294
2022-01-19125.00125.00122.00122.0013,731
2022-01-18125.00125.00125.00125.001,460,051
2022-01-17128.00128.00121.00124.5020,207
2022-01-14121.00122.00121.00123.006,351
2022-01-13122.50125.00122.00123.00563,533
2022-01-12124.00124.00122.00122.001,049,222
2022-01-11124.00125.00123.00124.50311,287
2022-01-10124.00125.00123.00123.7531,501
2022-01-07122.50122.50121.50121.75267,323
2022-01-06123.50123.50122.00122.25161,127
2022-01-05124.50125.00123.50124.00117,259
2022-01-04125.00125.00124.00124.00299,145
2022-01-03122.50122.50122.50122.500
2021-12-31122.50125.00122.00122.50228,180
2021-12-30125.00125.00122.00122.25107,199
2021-12-29122.00125.00120.50124.2566,696
2021-12-28120.50120.50120.50120.500
2021-12-27120.50120.50120.50120.500
2021-12-24121.50121.50120.00120.5048,531
2021-12-23124.00124.00120.00121.50271,829
2021-12-22123.50123.50123.00123.5061,640
2021-12-21124.00124.00122.50123.75155,931
2021-12-20123.50124.50123.00124.0032,866
2021-12-17125.50125.50123.50124.5035,509
2021-12-16124.50125.50124.50125.2524,091
2021-12-15126.00127.00123.00127.00373,942
2021-12-14124.00127.00124.00127.0029,618
2021-12-13124.00124.00123.50123.5018,501
2021-12-10124.00124.00123.00125.2517,716
2021-12-09125.00125.00122.00125.0087,220
2021-12-08124.00125.00120.00125.00357,050
2021-12-07125.00125.00123.00123.0019,018
2021-12-06124.00124.50123.00124.0091,179
2021-12-03124.00124.00121.50121.5034,100
2021-12-02127.50127.50124.00124.5040,485
2021-12-01127.00127.00122.00124.0086,083
2021-11-30127.00127.00124.50124.5053,434
2021-11-29127.00127.00126.00126.0022,212
2021-11-26127.00127.00124.00127.0046,424
2021-11-25128.00128.00126.50126.5057,910
2021-11-24128.00130.50124.00129.00263,567
2021-11-23128.00129.50126.00129.50543,790
2021-11-22128.00128.00127.00127.00315,321
2021-11-19127.50128.50127.50128.2522,620
2021-11-18129.00129.00126.00128.5053,521
2021-11-17128.00129.50128.00129.2511,620
2021-11-16128.00128.50128.00128.2512,845
2021-11-15128.00128.00127.00128.009,085
2021-11-12128.00128.00128.00129.009,013
2021-11-11127.00128.00127.00128.0019,580
2021-11-10128.50128.50127.00128.5025,597
2021-11-09129.00130.00128.00128.002,020,450
2021-11-08127.00128.50127.00128.5021,344
2021-11-05129.00129.00127.00126.5014,308
2021-11-04129.00129.00128.50128.507,043
2021-11-03130.00130.00129.00129.001,135
2021-11-02127.00127.00125.00125.7516,662
2021-11-01125.50127.50125.00126.0016,293
2021-10-29126.50126.50125.00125.5045,851
2021-10-28127.00127.00127.00127.0021,302
2021-10-27129.00129.00125.00125.0079,185
2021-10-26131.50132.00128.50131.2513,418
2021-10-25130.00130.00127.00129.0034,299
2021-10-22129.00130.50129.00130.2522,955
2021-10-21130.00134.00128.00134.0014,009
2021-10-20131.50131.50129.00130.5011,284
2021-10-19129.00130.00128.00128.0037,947
2021-10-18130.00130.00129.00130.0015,299
2021-10-15130.50134.00129.00131.50318,778
2021-10-14130.50133.00130.50133.004,784
2021-10-13129.00130.50129.00132.25171,247
2021-10-12130.00131.50127.50127.5068,279
2021-10-11131.00131.00128.00129.0060,568
2021-10-08130.00134.00130.00130.7538,584
2021-10-07129.00132.50128.00131.0074,334
2021-10-06137.50137.50125.50129.00144,951
2021-10-05137.00137.00136.00136.5029,186
2021-10-04137.00137.00137.00137.009,510
2021-10-01138.00138.00137.75137.7561,423
2021-09-30137.00137.00137.00138.0079,053
2021-09-29134.00134.00134.00137.0012,322
2021-09-28135.00137.00134.00134.5050,443
2021-09-27136.00136.00135.00135.50128,950
2021-09-24136.50141.00136.00141.0016,304
2021-09-23137.50137.50135.00135.0042,234
2021-09-22140.50140.50140.50138.7528,225
2021-09-21140.00140.00137.25137.2522,323
2021-09-20135.00140.00134.50140.0023,357
2021-09-17135.00135.00135.00135.0054,781
2021-09-16135.00135.00134.00135.0069,164
2021-09-15136.50137.00135.50136.0056,890
2021-09-14134.00134.00134.00134.005,178
2021-09-13136.50137.00136.50135.5025,285
2021-09-10134.50134.50134.50135.75193,687
2021-09-09135.00136.50133.00136.5012,180
2021-09-08136.50137.00136.50137.0038,969
2021-09-07135.00137.50135.00136.5020,128
2021-09-06138.00138.00134.00134.0018,202
2021-09-03134.50135.00133.00136.5027,827
2021-09-02134.50135.00134.50135.00105,458
2021-09-01134.50134.50134.50132.753,660
2021-08-31132.00132.00132.00133.0011,431
2021-08-30133.25133.25133.25133.250
2021-08-27131.50135.00131.50133.2580,657
2021-08-26133.00133.00133.00133.251,024
2021-08-25135.00135.00133.25133.251
2021-08-24135.00135.00135.00135.0026,844
2021-08-23135.00135.00133.25133.25150
2021-08-20134.50135.00134.50135.00673,909
2021-08-19133.25133.25131.75131.75100,222
2021-08-18134.00134.00133.25133.2510,299
2021-08-17134.00134.00134.00134.0054
2021-08-16131.50132.50131.50132.50139,740
2021-08-13130.00131.50130.00131.5019,208
2021-08-12135.00135.00130.00130.005,339
2021-08-11135.00135.00135.00132.506,498
2021-08-10131.00131.00130.00130.00391,381
2021-08-09130.00130.00129.50130.0015,249
2021-08-06130.00130.00130.00130.00530
2021-08-05130.00130.50129.00130.5012,762
2021-08-04134.50134.50129.00131.0046,937
2021-08-03133.00133.00129.00132.0050,740
2021-08-02134.00134.00134.00134.006,490
2021-07-30133.00136.00131.50136.2559,479
2021-07-29134.00136.00133.00136.0084,889
2021-07-28135.50136.00135.50135.0054,771
2021-07-27132.00134.00132.00134.0019,107
2021-07-26133.00135.00131.00134.0034,480
2021-07-23127.50131.50127.00129.0082,949
2021-07-22126.50130.00126.50127.5016,962
2021-07-21129.50129.50127.50127.7570,852
2021-07-20129.50129.50127.50128.5021,233
2021-07-19127.50129.00126.00129.00195,107
2021-07-16129.00129.00129.00128.2558,628
2021-07-15139.00139.00117.00127.00928,156
2021-07-14138.50140.00138.00140.0038,829
2021-07-13139.00139.00138.00139.0047,441
2021-07-12139.00139.50138.00138.0064,949
2021-07-09140.50140.50138.00138.5024,141
2021-07-08140.00140.00139.00140.00113,649
2021-07-07141.00143.00139.50141.0071,405
2021-07-06139.00141.50139.00141.50190,402
2021-07-05143.00143.00139.00139.00174,514
2021-07-02143.00143.00143.00142.752,014
2021-07-01143.50143.50142.00143.0022,339
2021-06-30142.50144.00142.00144.0055,135
2021-06-29143.50143.50141.00142.75443,435
2021-06-28145.00146.50143.00143.0018,386
2021-06-25149.00149.00145.00146.0039,126
2021-06-24144.50144.50143.50143.5032,952
2021-06-23144.00147.00144.00147.0028,107
2021-06-22144.50145.00144.50144.0023,142
2021-06-21141.50143.00140.50141.0017,576
2021-06-18141.50144.50141.50143.2511,382
2021-06-17141.00141.00140.00140.0020,092
2021-06-16142.00142.00142.00141.501,248
2021-06-15139.00142.00139.00141.0038,919
2021-06-14144.50145.00144.50144.007,502
2021-06-11144.50144.50144.50144.50279
2021-06-10143.50143.50141.50141.5027,338
2021-06-09141.00141.00140.00140.2518,833
2021-06-08139.50145.00139.50145.0011,897
2021-06-07140.00140.00140.00141.2530
2021-06-04139.50144.00139.50142.5011,072
2021-06-03141.00142.50140.00141.5017,526
2021-06-02140.50140.50140.00140.002,948
2021-06-01141.00141.00136.00140.50491,394
2021-05-28142.00142.00141.00141.0014,059
2021-05-27141.00141.50140.50142.005,955
2021-05-26137.00141.50137.00140.75431,125
2021-05-25140.50143.50139.00140.0059,376
2021-05-24141.00141.00140.00138.75215,065
2021-05-21141.50142.00140.00140.004,400
2021-05-20144.00144.00141.50141.5035,880
2021-05-19139.50143.00139.50141.50219,029
2021-05-18143.50144.00142.00142.005,592
2021-05-17140.50141.00140.50141.0041,477
2021-05-14142.50143.00142.50141.758,128
2021-05-13142.50142.50142.50143.0044,686
2021-05-12142.50144.00141.00143.7585,681
2021-05-11140.00143.00140.00143.0062,433
2021-05-10142.00142.00141.00141.75106,484
2021-05-07140.00141.50139.00140.0013,630
2021-05-06141.00142.50140.00141.2567,524
2021-05-05137.50143.00137.50143.0046,106
2021-05-04137.50139.50137.00137.0055,141
2021-04-30138.00142.50138.00140.0039,467
2021-04-29139.00141.00136.00137.00271,953
2021-04-28140.50140.50140.50138.75384,264
2021-04-27139.00140.00136.50140.0051,423
2021-04-26136.50138.00134.00136.001,827,710
2021-04-23139.00139.50135.50139.5018,389
2021-04-22138.50140.00137.00140.0057,178
2021-04-21142.50142.50138.00138.001,502
2021-04-20144.00144.50139.50143.0077,533
2021-04-19143.50150.00141.00141.00152,378
2021-04-16137.00137.00137.00140.002,508
2021-04-15138.00143.00136.50143.0036,168
2021-04-14137.50139.50137.00138.0031,989
2021-04-13139.50143.50136.50136.5072,199
2021-04-12139.00139.50136.00136.00179,196
2021-04-09134.50138.50133.50135.757,576
2021-04-08135.00135.00133.00134.5073,391
2021-04-07139.50139.50134.50135.00143,806
2021-04-06138.00139.50134.50134.50179,658
2021-04-01129.00133.00128.00132.0073,203
2021-03-31127.00130.00126.00130.0088,276
2021-03-30123.00125.00123.00124.0044,963
2021-03-29123.00125.00120.00123.50301,007
2021-03-26122.00123.00121.00121.50104,531
2021-03-25125.00125.00125.00123.0011,539
2021-03-24122.00123.00121.00122.5091,785
2021-03-23123.00125.00122.00123.0032,482
2021-03-22122.00124.00122.00122.5014,333
2021-03-19124.00124.00121.00121.0054,291
2021-03-18127.00127.00122.00122.0042,040
2021-03-17123.00123.00123.00123.0023,358
2021-03-16123.00126.00122.00125.0069,049
2021-03-15127.00127.00122.00123.0028,873
2021-03-12124.00126.00123.00126.008,568
2021-03-11124.00124.00122.00123.0080,966
2021-03-10124.00124.00122.00123.50125,808
2021-03-09125.00127.00122.00125.00173,263
2021-03-08124.00124.00122.00122.0060,464
2021-03-05125.00125.00123.00123.0072,136
2021-03-04125.00125.00124.00125.0069,304
2021-03-03126.00126.00124.00126.0078,085
2021-03-02125.00126.00124.00124.00252,708
2021-03-01126.00126.00125.00126.0060,245
2021-02-26123.00126.00123.00125.50199,523
2021-02-25129.00129.00123.00125.00143,176
2021-02-24122.00128.00122.00128.00215,564
2021-02-23122.00123.00120.00123.00248,018
2021-02-22122.00122.00118.00122.00295,037
2021-02-19119.00121.00118.00121.001,416,686
2021-02-18127.00127.00118.00124.001,914,602
2021-02-17117.00126.00115.00122.5017,743,208
2021-02-16118.00118.00114.00115.00199,602
2021-02-15118.00118.00117.00117.5017,931
2021-02-12118.00118.00116.00117.00101,500
2021-02-11121.00121.00118.00118.0019,260
2021-02-10118.00118.00118.00118.0057,207
2021-02-09119.00119.00116.00116.0063,824
2021-02-08119.00119.00118.00118.5060,346
2021-02-05119.00120.00119.00120.00127,762
2021-02-04120.00120.00118.00120.0046,165
2021-02-03122.00122.00118.00118.5038,147
2021-02-02118.00119.00118.00118.0034,361
2021-02-01120.00120.00118.00118.00539,427
2021-01-29117.00120.00116.00120.00107,003
2021-01-28117.00118.00116.00116.0027,245
2021-01-27117.00120.00117.00120.0015,342
2021-01-26122.00122.00116.00116.0034,589
2021-01-25122.00122.00117.00119.0086,134
2021-01-22118.00118.00117.00117.00211,875
2021-01-21120.00120.00117.00117.00107,356
2021-01-20119.00119.00118.00119.00244,270
2021-01-19122.00122.00119.00119.5058,349
2021-01-18121.00121.00118.00121.0022,725
2021-01-15119.00120.00118.00119.0023,529
2021-01-14118.00118.00117.00118.0086,928
2021-01-13117.00118.00116.00117.00498,170
2021-01-12118.00118.00115.00116.00135,243
2021-01-11122.00122.00117.00117.5099,416
2021-01-08120.00121.00118.00121.0048,726
2021-01-07120.00122.00118.00122.00659,324
2021-01-06120.00124.00116.00116.001,402,533
2021-01-05117.00118.00115.00117.001,584,386
2021-01-04118.00118.00117.00117.5032,988
2020-12-31119.00122.00117.00122.00129,520
2020-12-30120.00120.00118.00118.5029,631
2020-12-29123.00130.00120.00120.00368,067
2020-12-24116.00122.00116.00120.0072,095
2020-12-23112.00116.00112.00115.0039,151
2020-12-22114.00115.00111.00114.00188,890
2020-12-21114.00114.00110.00112.0070,170,698
2020-12-18122.00122.00118.00119.5023,038
2020-12-17120.00120.00118.00118.0048,518
2020-12-16124.00125.00119.00119.0079,929
2020-12-15126.00126.00122.00123.0047,837
2020-12-14127.00127.00125.00125.5041,133
2020-12-11127.00127.00125.00125.008,742
2020-12-10128.00128.00126.00127.0039,472
2020-12-09129.00132.00129.00132.007,452
2020-12-08129.00129.50129.00129.50179,335
2020-12-07128.00135.00127.00129.0071,443
2020-12-04128.00128.00128.00128.0010,029
2020-12-03124.00128.00122.00127.50135,970
2020-12-02123.00124.00122.00123.5038,735
2020-12-01123.00123.50123.00123.503,694
2020-11-30122.00124.00122.00123.0043,362
2020-11-27121.00124.00121.00122.5017,740
2020-11-26122.00122.00121.00121.508,675
2020-11-25122.00122.00121.00121.5011,619
2020-11-24123.00123.00120.00121.50101,339
2020-11-23122.00125.00121.00125.0075,414
2020-11-20120.00122.00120.00122.50116,444
2020-11-19124.00124.00118.00120.5093,166
2020-11-18123.00123.00123.00123.0011,341
2020-11-17127.00127.00123.00123.0092,506
2020-11-16122.00127.00122.00125.5039,033
2020-11-13122.00122.00122.00122.0014,040
2020-11-12125.00128.00122.00123.0087,848
2020-11-11128.00129.00128.00128.0022,700
2020-11-10130.00130.00130.00130.002,912
2020-11-09129.00130.00125.00130.0058,587
2020-11-06124.00129.00118.00129.00227,236
2020-11-05126.00130.00126.00130.0015,849
2020-11-04127.00127.00127.00127.0013,684
2020-11-03126.00132.00126.00132.0035,949
2020-11-02128.00132.00126.00132.0022,744
2020-10-30129.00129.00129.00129.0016,093
2020-10-29126.00129.00126.00129.0012,353
2020-10-28127.00131.00126.00126.002,605
2020-10-27126.00126.00126.00126.002,569
2020-10-26128.00129.00128.00129.0038,185
2020-10-23125.50125.50125.00125.0023,478
2020-10-22125.00126.00125.00125.505,795
2020-10-21131.00131.00126.00126.009,504
2020-10-20128.00131.00127.00131.0067,816
2020-10-16130.00130.00130.00131.004,289
2020-10-15135.00136.00128.00129.0039,040
2020-10-14130.00130.00130.00129.502,000
2020-10-13134.00135.00134.00135.0011,912
2020-10-12132.00132.00125.00130.00107,657
2020-10-09132.00134.00128.00132.00928,659
2020-10-08135.00135.00131.00130.5090,197
2020-10-07138.00138.00133.00133.0029,443
2020-10-06137.00139.00137.00137.0042,766
2020-10-05140.00140.00140.00138.005,833
2020-10-02142.00142.00141.00140.5023,033
2020-10-01142.00142.00140.00142.0030,250
2020-09-30142.00142.00142.00142.007,500
2020-09-29140.00142.00140.00137.0014,080
2020-09-28137.00137.00137.00137.5016,600
2020-09-25135.00137.00135.00137.0035,004
2020-09-24132.00137.00125.00137.00219,851
2020-09-23139.00139.00132.00137.0074,933
2020-09-22132.00137.00132.00136.5024,419
2020-09-21137.00137.00134.00137.0081,396
2020-09-18147.00147.00140.00141.0049,199
2020-09-17147.00147.00147.00147.5039,591
2020-09-16148.50149.00148.50149.002,891
2020-09-15151.00151.00148.00148.5041,907
2020-09-14150.00150.00150.00150.506,500
2020-09-11150.00150.00150.00151.506,795
2020-09-10152.00152.00152.00152.00881
2020-09-09147.00155.00147.00152.0054,856
2020-09-08153.00155.00147.00152.0079,388
2020-09-07149.00158.00149.00154.00103,041
2020-09-04149.00155.00149.00153.0064,728
2020-09-03145.00150.00142.00145.0073,891
2020-09-02147.00151.00138.00144.00252,133
2020-09-01139.00148.00137.00143.50100,344
2020-08-28138.00140.00138.00136.0010,504
2020-08-27137.50137.50136.00136.002,844
2020-08-26139.00140.00139.00137.5020,280
2020-08-25138.50138.50137.50137.504,482
2020-08-24143.00143.00138.50138.500
2020-08-21143.00143.00143.00139.50256
2020-08-20141.00142.00141.00138.0034,356
2020-08-19139.00139.00139.00138.50808
2020-08-18138.00143.00136.00139.0032,937
2020-08-17137.00144.00137.00141.0017,557
2020-08-14135.00143.00135.00142.0063,164
2020-08-13145.00145.00130.00132.50115,564
2020-08-12146.50146.50146.50146.503,438
2020-08-11148.00150.00145.00146.5022,659
2020-08-10148.00148.00147.00147.5056,742
2020-08-07147.00150.00147.00149.0065,702
2020-08-06147.00147.00147.00147.503,619
2020-08-05153.00153.00153.00147.5018,370
2020-08-04148.00148.00147.50147.503,087
2020-08-03147.00147.00146.00148.007,011
2020-07-31148.00148.00146.00149.0023,000
2020-07-30150.00150.00150.00150.008,034
2020-07-29151.00151.00148.00150.0040,824
2020-07-28145.00149.00145.00148.0025,176
2020-07-27144.00145.00144.00145.5033,764
2020-07-24138.00144.00138.00141.0012,815
2020-07-23137.00141.00137.00139.0042,422
2020-07-22133.00138.00133.00136.509,680
2020-07-21135.00138.00132.00135.0059,539
2020-07-20127.00132.00127.00132.001,550
2020-07-17126.00134.00126.00132.0067,928
2020-07-16125.00125.00121.00124.0028,259
2020-07-15125.00125.00124.00127.50241
2020-07-14125.00125.00124.00127.50140
2020-07-13130.00130.00130.00127.5010,466
2020-07-10129.00129.00129.00129.003
2020-07-09127.00127.00126.00129.005,000
2020-07-08129.00129.00127.00127.004,522
2020-07-07128.00133.00128.00130.5058,371
2020-07-06128.00128.00128.00129.0024,499
2020-07-03126.00126.50126.00126.500
2020-07-02126.00126.00125.00128.0073,417
2020-07-01123.50125.00123.50125.00916
2020-06-30124.00124.00120.00123.5069,114
2020-06-29123.00124.00123.00124.5032,919
2020-06-26113.00130.00113.00104.50240,039
2020-06-25109.00110.00109.00105.509,217
2020-06-24102.00102.00102.00108.005,332
2020-06-23107.00107.00105.00108.0021,170
2020-06-22107.00107.00107.00109.0015,761
2020-06-19110.00110.00110.00110.0021,749
2020-06-18114.00115.00110.00112.5069,393
2020-06-17118.00118.00118.00115.507,030
2020-06-16113.00115.50113.00115.501,949
2020-06-15114.00120.00113.00116.5014,759
2020-06-12118.00118.00118.00121.001,327
2020-06-11121.00121.00120.00121.507,928
2020-06-10125.00125.00122.00125.0014,267
2020-06-09124.00124.00122.00125.001,663
2020-06-08126.00131.00123.00126.5051,828
2020-06-05123.00131.00123.00128.0093,188
2020-06-04115.00125.00115.00124.00102,026
2020-06-03116.00116.00115.00116.0018,244
2020-06-02117.00117.00117.00116.5013,156
2020-06-01117.00117.00117.00116.0011,476
2020-05-29117.00117.00117.00115.501,305
2020-05-28112.00115.50112.00115.5013,087
2020-05-27114.00115.00113.00115.003,522
2020-05-26114.00114.00113.00115.007,867
2020-05-22115.00115.00115.00115.006,500
2020-05-21113.00115.00113.00115.00639
2020-05-20113.00116.00113.00114.5030,145
2020-05-19115.00118.00113.00114.0061,381
2020-05-18113.00116.00113.00113.5028,658
2020-05-15113.00115.00112.00113.5035,305
2020-05-14123.00124.00110.00114.50106,200
2020-05-13121.00122.00120.00121.5015,948
2020-05-12123.00127.00123.00125.0045,413
2020-05-11124.00126.00120.00125.5082,545
2020-05-07117.00125.00116.00123.50173,158
2020-05-06110.00121.00110.00117.00219,978
2020-05-05110.00112.00110.00110.5012,968
2020-05-04107.00107.00107.00108.503,263
2020-05-01110.00110.00107.00109.502,802
2020-04-30111.00111.00110.00108.5017,409
2020-04-29106.00107.00106.00108.5014,007
2020-04-28110.00110.00109.50109.50253
2020-04-27109.00110.00108.00109.5036,854
2020-04-24108.00109.00107.00109.5012,847
2020-04-23106.00106.00106.00107.0016,719
2020-04-22108.00108.00108.00108.006,960
2020-04-21107.00109.00107.00108.007,167
2020-04-20106.00106.00106.00107.506,034
2020-04-17108.00111.00106.00107.5079,434
2020-04-16109.00109.00106.00107.0044,019
2020-04-15107.00110.00107.00108.0055,265
2020-04-14109.00118.00109.00107.5092,273
2020-04-09104.00107.00104.00107.5039,954
2020-04-08104.00105.00104.00104.5016,283
2020-04-07108.00108.00106.00106.0023,697
2020-04-06101.00107.00101.00101.5044,168
2020-04-03107.00107.00105.0098.5038,890
2020-04-03107.00107.00100.00101.50100,305
2020-04-0299.0099.0096.0098.5023,211
2020-04-0299.5099.5099.5099.50289
2020-04-01100.00100.0099.5099.50992
2020-04-01100.00100.00100.00101.0015
2020-03-3198.00103.0097.0097.0010,095
2020-03-3098.0098.0098.0096.901,653
2020-03-2795.0098.0095.0096.007,120
2020-03-2696.0096.0095.0097.0012,652
2020-03-2592.8095.0092.8092.5031,245
2020-03-2490.2093.8090.0091.305,242
2020-03-2390.0091.0089.2090.5016,989
2020-03-2091.2092.0091.2089.8015,020
2020-03-1989.0090.2085.2089.5068,085
2020-03-1890.0090.0090.0093.0013,964
2020-03-1794.0094.0092.0095.0026,262
2020-03-1698.0098.0088.0097.3096,175
2020-03-1398.0099.4097.2098.3013,025
2020-03-1298.0099.0098.0099.0032,676
2020-03-1198.0098.0098.0098.506,693
2020-03-1098.00100.0098.0099.004,479
2020-03-0999.00100.0098.0099.00229,762
2020-03-0699.00100.5099.00100.002,131
2020-03-05100.00100.5098.0099.5087,763
2020-03-04101.00101.00100.00102.0016,329
2020-03-03101.00101.00101.00101.50447
2020-03-02102.00102.00101.00100.0073,118
2020-02-28105.00106.0098.00108.50319,641
2020-02-27108.00108.00108.00109.0022,855
2020-02-26112.00112.00109.50112.50116,701
2020-02-25113.00113.00113.00114.0042,667
2020-02-24114.00115.00113.00114.5027,010
2020-02-21114.00115.00114.00114.5010,445
2020-02-20113.00114.00113.00113.5016,323
2020-02-19114.00114.00114.00113.5015,886
2020-02-18112.00112.00112.00113.5035,142
2020-02-17112.50113.00112.50113.001,303
2020-02-14114.00114.00114.00113.0012,877
2020-02-13112.00114.00112.00112.508,222
2020-02-12111.00111.50110.00111.0029,164
2020-02-11110.00110.00109.50110.2520,479
2020-02-10109.50110.00109.00110.0021,385
2020-02-07107.00109.50107.00109.50115,568
2020-02-06108.00110.00108.00108.501,021,527
2020-02-05110.00110.00108.00109.0024,728
2020-02-04108.00110.00108.00109.007,758
2020-02-03108.00108.00106.50109.0021,522
2020-01-31109.00109.00106.50107.5033,423
2020-01-30108.00108.00107.00107.503,489
2020-01-29108.00108.00108.00108.505,021
2020-01-28107.00108.00107.00108.00500,733
2020-01-27107.00107.00107.00108.009
2020-01-24108.50108.50108.00108.001,980
2020-01-23107.00107.00107.00108.5018,597
2020-01-22107.50107.50107.50108.503,035
2020-01-21110.00110.00107.00108.503,336
2020-01-20108.00108.00108.00108.007,745
2020-01-17110.00110.00106.00108.0019,426
2020-01-16106.75107.50106.75107.5011,404
2020-01-15107.50108.00107.50106.7512,931
2020-01-14110.00110.00107.00108.75118,486
2020-01-13105.00110.00105.00108.7514,676
2020-01-10107.50108.00107.50106.5054,229
2020-01-09107.00107.00105.50107.7520,622
2020-01-08102.00107.00102.00106.7582,722
2020-01-07102.50102.75102.50102.75500
2020-01-06101.00101.00101.00102.501,072
2020-01-03100.75101.50100.75101.503,477
2020-01-02101.35101.35100.75100.75186
2019-12-31101.50103.00101.50101.356,855
2019-12-30101.50102.0099.00100.507,728
2019-12-27101.50101.50100.5099.7521,420
2019-12-24100.00101.35100.00101.350
2019-12-23100.00101.00100.00100.0012,500
2019-12-20101.00101.00100.0099.7541,571
2019-12-19102.00103.00100.00101.00147,484
2019-12-18104.00104.00101.50101.501,469,175
2019-12-17104.00106.50104.00104.0098,566
2019-12-16102.00103.50102.00103.0024,895
2019-12-13101.50101.5099.60101.0038,196
2019-12-1298.2099.0097.0098.0030,457
2019-12-1197.20100.0097.2099.5085,732
2019-12-1098.4098.4098.4098.5010,035
2019-12-0998.20100.0098.0098.0050,867
2019-12-0697.3097.3097.3097.30184
2019-12-0599.0099.0097.0097.5025,047
2019-12-0494.60101.0094.6097.5075,774
2019-12-0394.6095.4094.6094.3054,922
2019-12-0295.6095.6095.4094.7047,675
2019-11-2997.00100.0095.0096.50125,805
2019-11-2887.8096.0087.8094.50272,899
2019-11-2785.0086.0085.0087.0045,608
2019-11-2685.2085.2084.0085.0037,215
2019-11-2585.8086.8085.8085.4027,893
2019-11-2285.0085.0085.0085.003,140
2019-11-2185.8085.8083.2085.0015,218
2019-11-2084.2084.2084.2084.50175,473
2019-11-1984.0084.0084.0085.0013,743
2019-11-1883.0084.6082.0083.8037,680
2019-11-1583.0083.0083.0084.501,114
2019-11-1484.5084.5084.5084.500
2019-11-1383.0083.0083.0084.503,650
2019-11-1283.0084.0081.0083.80101,356
2019-11-1183.0083.0083.0084.5019,437
2019-11-0882.6083.0082.6084.5011,933
2019-11-0785.8085.8085.8084.3031,074
2019-11-0683.0085.8083.0084.2017,650
2019-11-0585.8085.8085.8084.5043,880
2019-11-0484.0084.0082.0082.5033,017
2019-11-0183.0083.0083.0084.503,827
2019-10-3183.0084.0083.0084.003,127
2019-10-3082.6082.6082.0083.5061,171
2019-10-2984.3084.3084.3084.3021,582
2019-10-2884.6085.8083.0084.30345,561
2019-10-2585.0085.0082.0084.4094,269
2019-10-2485.2086.0085.2086.0037,794
2019-10-2386.0086.4086.0086.509,037
2019-10-2287.0087.0086.4086.8058,025
2019-10-2187.6088.0087.6088.002,250
2019-10-1886.0087.8086.0087.6031,641
2019-10-1787.0087.0087.0087.9055,405
2019-10-1685.7086.5085.7086.5061,011
2019-10-1584.4085.7084.4085.701,266
2019-10-1485.0085.0084.4085.7032,988
2019-10-1184.4084.4084.0086.008,209
2019-10-1084.4084.4084.4086.002,095
2019-10-0985.0085.0085.0086.0032,884
2019-10-0885.5086.0085.5086.0024,128
2019-10-0784.5085.5084.5085.504,970
2019-10-0485.0085.0084.0084.5021,906
2019-10-0384.0085.0084.0084.5021,371
2019-10-0284.0086.8084.0085.5019,487
2019-10-0185.4085.5085.4085.500
2019-09-3085.4085.5085.4085.503,463
2019-09-2786.0086.0085.0085.50433,418
2019-09-2684.8088.6084.8088.70149,539
2019-09-2582.8084.2082.2084.00106,448
2019-09-2482.5082.5082.5082.501,391
2019-09-2382.0082.5082.0082.50352
2019-09-2080.2082.8080.2082.0012,022
2019-09-1981.5081.7081.5081.701
2019-09-1881.5081.5081.5081.50242
2019-09-1779.8082.8079.8081.50167,139
2019-09-1679.0079.0079.0079.00997
2019-09-1379.0079.0079.0079.006,178
2019-09-1279.8080.0078.2079.0044,383
2019-09-1179.0079.0079.0079.005,828
2019-09-1077.2077.2077.2079.0012,552
2019-09-0978.0078.0077.0076.5028,572
2019-09-0678.0078.0077.8077.5043,433
2019-09-0577.0077.0077.0078.4011,633
2019-09-0478.4078.4078.4078.408,093
2019-09-0379.4079.4079.4078.4015,509
2019-09-0278.3078.4078.3078.401,584
2019-08-3077.0078.6077.0076.8031,891
2019-08-2977.0077.0075.0077.0018,066
2019-08-2877.4077.4076.0077.5049,559
2019-08-2778.0078.0077.4077.5052
2019-08-2377.4077.4077.4077.409,250
2019-08-2277.6077.6077.6077.40406
2019-08-2177.2077.4077.2077.4010,941
2019-08-2077.0077.0076.0077.2054,735
2019-08-1977.8077.8077.7077.705,032
2019-08-1677.0077.0077.0077.804,288
2019-08-1578.0078.0076.8078.5028,011
2019-08-1477.6077.6077.6077.60528
2019-08-1377.5077.6077.5077.601,467
2019-08-1278.0078.0076.2077.5029,807
2019-08-0978.8078.9078.8078.90307
2019-08-0879.0079.0078.8078.8025,000
2019-08-0778.5079.0078.5079.003,393
2019-08-0679.0079.8078.0078.5027,526
2019-08-0579.5079.5079.5079.500
2019-08-0278.2079.8078.0079.507,332
2019-08-0178.7079.0078.7079.0016,394
2019-07-3178.0079.8077.0078.7088,356
2019-07-3077.0079.8077.0077.9024,214
2019-07-2979.0079.0076.4076.70143,844
2019-07-2678.4079.2078.4079.2013,999
2019-07-2579.0079.0078.4078.4025,131
2019-07-2478.2078.2078.0079.0027,950
2019-07-2378.0078.2078.0078.7036,143
2019-07-2277.5078.4077.5078.408,555
2019-07-1978.0078.0077.6077.507,074
2019-07-1878.0079.4078.0077.5075,001
2019-07-1778.0078.0078.0077.509,253
2019-07-1678.0078.0078.0079.0025,408
2019-07-1578.2078.2077.0079.0073,783
2019-07-1278.8078.8078.5078.502,001
2019-07-1178.0078.8078.0078.9016,413
2019-07-1079.1079.1078.5078.50260
2019-07-0979.0079.8078.0079.10148,487
2019-07-0882.8082.8078.0079.0038,995
2019-07-0579.0082.8079.0081.002,570
2019-07-0479.0082.8079.0081.0024,343
2019-07-0379.0080.0079.0079.505,066
2019-07-0279.0080.0079.0079.5014,841
2019-07-0179.0080.0079.0079.5013,689
2019-06-2878.8081.0078.8081.00223,346
2019-06-2779.8079.8079.0078.80234,531
2019-06-2680.0080.0079.0079.50219,022
2019-06-2580.0080.0079.0079.0056,152
2019-06-2481.0081.0080.0080.2041,006
2019-06-2181.5081.5081.5081.503,955
2019-06-2081.0081.0080.0081.5031,286
2019-06-1981.5082.0081.5082.002,942
2019-06-1881.0081.5081.0081.50126
2019-06-1783.0083.0081.0081.000
2019-06-1479.2083.0079.0081.0039,231
2019-06-1380.0080.0079.0079.5016,810
2019-06-1280.0082.8080.0079.50103,823
2019-06-1180.0082.8080.0082.4020,164
2019-06-1080.2082.8080.2081.5095,514
2019-06-0782.0082.8081.0081.5069,327
2019-06-0681.9082.5081.9082.500
2019-06-0582.0082.8080.8081.9019,970
2019-06-0485.0085.0083.0082.5047,598
2019-06-0380.0086.0080.0083.6072,853
2019-05-3180.2082.6079.0081.4096,273
2019-05-3079.8080.0079.8081.4045,818
2019-05-2982.8082.8081.0079.5069,620
2019-05-2879.0082.0079.0081.9050,944
2019-05-2476.8079.0076.8078.1061,212
2019-05-2376.0076.0075.9075.901,940,569
2019-05-2276.0076.0076.0076.002,121
2019-05-2176.1076.1076.0076.0015,125
2019-05-2075.0077.0075.0076.1020,852
2019-05-1778.8078.8075.2077.5015,608
2019-05-1675.2078.8075.2077.0017,578
2019-05-1575.0078.8075.0076.5066,286
2019-05-1474.0075.0074.0074.5088,295
2019-05-1374.0074.8074.0074.504,995
2019-05-1074.0076.8073.6075.0010,732
2019-05-0978.0078.0076.0075.3081,947
2019-05-0878.0079.1078.0079.100
2019-05-0779.4079.8078.0079.0074,677
2019-05-0382.0083.8080.0079.5048,630
2019-05-0280.0080.0080.0079.5022,103
2019-05-0183.0083.0080.0080.50215,125
2019-04-3086.0087.2083.6084.10111,488
2019-04-2986.3086.6086.3086.6013,350
2019-04-2688.8090.8087.0086.3059,543
2019-04-2585.2088.8085.2087.10118,363
2019-04-2483.4088.0083.4086.0060,884
2019-04-2381.0083.2081.0082.2046,463
2019-04-1881.0082.0080.2080.7026,519
2019-04-1780.8080.8080.0080.5048,774
2019-04-1678.0078.0078.0077.3028,322
2019-04-1578.0078.0078.0077.1019,763
2019-04-1277.0079.8077.0077.6057,388
2019-04-1176.2076.2076.2078.104,145
2019-04-1077.4077.4077.0077.3027,391
2019-04-0976.0078.0076.0078.006,395
2019-04-0876.2077.0076.0076.5035,778
2019-04-0577.0080.0076.2078.0049,967
2019-04-0474.2074.2074.2075.5017,786
2019-04-0373.0075.8073.0075.3060,300
2019-04-0273.0073.0072.0072.3067,646
2019-04-0175.0075.0073.0072.7071,818
2019-03-2975.0075.0075.0076.254,139