Robinson Share History

Robinson Share Price history. The following table shows end-of-day data RBN historical share prices for Robinson, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RBN.L
Share Price RBN.L
Charts RBN.L
Trades RBN.L
History Compare
RBN.L RBN.L
Share News RBN.L
RNS RBN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	97.50	97.50	97.50	97.50	101,157
2024-04-16	100.00	100.00	97.50	97.50	10,000
2024-04-15	100.00	100.00	100.00	100.00	0
2024-04-12	100.00	100.00	100.00	100.00	1,825
2024-04-11	100.00	100.00	100.00	100.00	5,000
2024-04-10	100.00	100.00	100.00	100.00	2,494
2024-04-09	97.50	100.00	97.50	100.00	19,959
2024-04-08	97.50	97.50	97.50	97.50	6,002
2024-04-05	97.50	97.50	97.50	97.50	0
2024-04-04	97.50	97.50	97.50	97.50	2,036
2024-04-03	97.50	96.00	96.00	96.00	50,522
2024-04-02	97.50	97.50	97.50	97.50	15,129
2024-04-01	97.50	97.50	97.50	97.50	0
2024-03-29	97.50	97.50	97.50	97.50	0
2024-03-28	97.50	97.50	97.50	97.50	9,969
2024-03-27	97.50	97.50	97.50	97.50	0
2024-03-26	97.50	97.50	97.50	97.50	0
2024-03-25	97.50	97.50	97.50	97.50	27,757
2024-03-22	97.50	97.50	97.50	97.50	10,201
2024-03-21	97.50	97.50	97.50	97.50	1,121
2024-03-20	97.50	97.50	97.50	97.50	4,573
2024-03-19	97.50	97.50	97.50	97.50	102
2024-03-18	97.50	97.50	97.50	97.50	6,573
2024-03-15	97.50	97.50	97.50	97.50	1,000
2024-03-14	97.50	97.50	97.50	97.50	164
2024-03-13	97.50	97.50	97.50	97.50	17,171
2024-03-12	97.50	97.50	97.50	97.50	4,741
2024-03-11	95.00	97.50	95.00	97.50	0
2024-03-08	95.00	95.00	95.00	95.00	17,720
2024-03-07	95.00	95.00	95.00	95.00	4,479
2024-03-06	95.00	95.00	95.00	95.00	4,461
2024-03-05	95.00	95.00	95.00	95.00	1,931
2024-03-04	95.00	95.00	95.00	95.00	1,117
2024-03-01	95.00	95.00	95.00	95.00	1,000
2024-02-29	95.00	95.00	95.00	95.00	21,000
2024-02-28	95.00	95.00	95.00	95.00	9,537
2024-02-27	95.00	95.00	95.00	95.00	0
2024-02-26	95.00	95.00	95.00	95.00	2,000
2024-02-23	95.00	95.00	95.00	95.00	0
2024-02-22	95.00	95.00	95.00	95.00	0
2024-02-21	95.00	95.00	95.00	95.00	0
2024-02-20	95.00	95.00	95.00	95.00	5,000
2024-02-19	92.50	95.00	92.50	95.00	10,106
2024-02-16	92.50	92.50	92.50	92.50	5,000
2024-02-15	92.50	92.50	92.50	92.50	0
2024-02-14	92.50	92.50	92.50	92.50	262
2024-02-13	92.50	92.50	92.50	92.50	0
2024-02-12	92.50	92.50	92.50	92.50	0
2024-02-09	92.50	92.50	92.50	92.50	3,996
2024-02-08	92.50	92.50	92.50	92.50	1,000
2024-02-07	92.50	92.50	92.50	92.50	0
2024-02-06	92.50	92.50	92.50	92.50	0
2024-02-05	92.50	92.50	92.50	92.50	0
2024-02-02	92.50	92.50	92.50	92.50	1,065
2024-02-01	92.50	92.50	92.50	92.50	0
2024-01-31	92.50	92.50	92.50	92.50	0
2024-01-30	92.50	92.50	92.50	92.50	0
2024-01-29	95.00	95.00	92.50	92.50	52,399
2024-01-26	95.00	95.00	95.00	95.00	10,314
2024-01-25	95.00	95.00	95.00	95.00	8,228
2024-01-24	95.00	95.00	95.00	95.00	882
2024-01-23	95.00	95.00	95.00	95.00	24,750
2024-01-22	95.00	95.00	95.00	95.00	0
2024-01-19	97.50	97.50	95.00	95.00	3,810
2024-01-18	97.50	97.00	97.00	97.00	25,697
2024-01-17	95.00	95.00	95.00	95.00	3,130
2024-01-16	95.00	95.00	95.00	95.00	496
2024-01-15	95.00	95.00	95.00	95.00	495
2024-01-12	95.00	95.00	95.00	95.00	459
2024-01-11	95.00	95.00	95.00	95.00	991
2024-01-10	95.00	95.00	95.00	95.00	0
2024-01-09	92.50	95.00	92.50	95.00	17,770
2024-01-08	92.50	92.50	92.50	92.50	10,844
2024-01-05	92.50	92.50	92.50	92.50	3,000
2024-01-04	92.50	92.50	92.50	92.50	2,843
2024-01-03	92.50	92.50	92.50	92.50	6,400
2024-01-02	92.50	92.50	92.50	92.50	0
2024-01-01	92.50	92.50	92.50	92.50	0
2023-12-29	92.50	92.50	92.50	92.50	3,528
2023-12-28	92.50	92.50	92.50	92.50	100
2023-12-27	92.50	92.50	92.50	92.50	4,765
2023-12-26	92.50	92.50	92.50	92.50	0
2023-12-25	92.50	92.50	92.50	92.50	0
2023-12-22	92.50	92.50	92.50	92.50	2,095
2023-12-21	92.50	92.50	92.50	92.50	0
2023-12-20	92.50	92.50	92.50	92.50	1,815
2023-12-19	92.50	92.50	92.50	92.50	6,505
2023-12-18	92.50	92.50	92.50	92.50	4,000
2023-12-15	92.50	92.50	92.50	92.50	0
2023-12-14	92.50	92.50	92.50	92.50	0
2023-12-13	92.50	92.50	92.50	92.50	0
2023-12-12	92.50	92.50	92.50	92.50	0
2023-12-11	92.50	92.50	92.50	92.50	0
2023-12-08	92.50	92.50	92.50	92.50	0
2023-12-07	90.00	95.00	95.00	95.00	10,491
2023-12-06	90.00	90.00	90.00	90.00	4,049
2023-12-05	90.00	90.00	90.00	90.00	861
2023-12-04	90.00	95.00	90.00	90.00	29,847
2023-12-01	90.00	90.00	90.00	90.00	2,500
2023-11-30	90.00	90.00	90.00	90.00	0
2023-11-29	90.00	90.00	90.00	90.00	104
2023-11-28	90.00	90.00	90.00	90.00	0
2023-11-27	90.00	90.00	90.00	90.00	6,110
2023-11-24	90.00	90.00	90.00	90.00	44,686
2023-11-23	90.00	90.00	90.00	90.00	0
2023-11-22	90.00	90.00	90.00	90.00	40
2023-11-21	90.00	90.00	90.00	90.00	28,599
2023-11-20	90.00	90.00	90.00	90.00	106
2023-11-17	90.00	90.00	90.00	90.00	7,515
2023-11-16	90.00	90.00	90.00	90.00	0
2023-11-15	90.00	90.00	90.00	90.00	0
2023-11-14	92.50	92.50	90.00	90.00	1,500
2023-11-13	92.50	92.50	92.50	92.50	1,618
2023-11-10	92.50	92.50	92.50	92.50	0
2023-11-09	92.50	92.50	92.50	92.50	0
2023-11-08	92.50	92.50	92.50	92.50	0
2023-11-07	92.50	92.50	92.50	92.50	0
2023-11-06	92.50	92.50	92.50	92.50	500
2023-11-03	92.50	92.50	92.50	92.50	0
2023-11-02	92.50	92.50	92.50	92.50	0
2023-11-01	92.50	92.50	92.50	92.50	10,335
2023-10-31	92.50	92.50	92.50	92.50	1,064
2023-10-30	87.50	92.50	87.50	87.50	1,000
2023-10-27	87.50	87.50	87.50	87.50	0
2023-10-26	87.50	87.50	87.50	87.50	1,390
2023-10-25	87.50	87.50	87.50	87.50	786
2023-10-24	95.00	95.00	85.00	87.50	3,223
2023-10-23	95.00	95.00	95.00	95.00	8,865
2023-10-20	95.00	95.00	95.00	95.00	865
2023-10-19	95.00	95.00	95.00	95.00	1,205
2023-10-18	95.00	95.00	95.00	95.00	10,000
2023-10-17	92.50	95.00	92.50	95.00	1,135
2023-10-16	91.00	92.50	91.00	92.50	27,391
2023-10-13	91.00	91.00	91.00	91.00	0
2023-10-12	91.00	91.00	91.00	91.00	0
2023-10-11	90.00	91.00	90.00	91.00	901
2023-10-10	91.00	91.00	91.00	91.00	2,352
2023-10-09	91.00	91.00	91.00	91.00	6,000
2023-10-06	91.00	91.00	91.00	91.00	0
2023-10-05	91.00	91.00	91.00	91.00	6,000
2023-10-04	91.00	91.00	91.00	91.00	23,494
2023-10-03	91.00	91.00	91.00	91.00	10,000
2023-10-02	91.00	91.00	91.00	91.00	0
2023-09-29	91.00	91.00	91.00	91.00	11,237
2023-09-28	91.00	91.00	91.00	91.00	0
2023-09-27	88.50	91.00	88.50	91.00	14,814
2023-09-26	92.50	92.50	88.50	88.50	6,000
2023-09-25	92.50	92.50	92.50	92.50	4,174
2023-09-22	92.50	92.50	92.50	92.50	0
2023-09-21	92.50	92.50	92.50	92.50	2,150
2023-09-20	92.50	92.50	92.50	92.50	0
2023-09-19	92.50	92.00	92.00	92.00	31,793
2023-09-18	92.00	92.50	92.00	92.50	7,500
2023-09-15	92.50	92.50	92.50	92.50	2,786
2023-09-14	92.50	92.50	92.50	92.50	0
2023-09-13	92.50	92.50	92.50	92.50	425
2023-09-12	92.50	92.50	92.50	92.50	0
2023-09-11	92.50	92.50	92.50	92.50	8,560
2023-09-08	92.50	92.50	92.50	92.50	13,826
2023-09-07	92.50	92.50	92.50	92.50	94
2023-09-06	92.50	92.50	92.50	92.50	100
2023-09-05	91.00	91.00	91.00	92.50	77,000
2023-09-04	92.50	92.50	92.50	92.50	10,000
2023-09-01	92.50	92.50	92.50	92.50	3,000
2023-08-31	92.50	92.50	92.50	92.50	0
2023-08-30	92.50	92.50	92.50	92.50	0
2023-08-29	92.50	92.50	92.50	92.50	0
2023-08-28	92.50	92.50	92.50	92.50	0
2023-08-25	92.50	92.50	92.50	92.50	0
2023-08-24	92.50	92.50	92.50	92.50	0
2023-08-23	92.50	92.50	92.50	92.50	7,800
2023-08-22	92.50	92.50	92.50	92.50	0
2023-08-21	92.50	92.50	92.50	92.50	23,434
2023-08-18	92.50	92.50	92.50	92.50	6,733
2023-08-17	92.50	92.50	92.50	92.50	130,002
2023-08-16	95.00	95.00	95.00	95.00	5,786
2023-08-15	95.00	95.00	95.00	95.00	8,000
2023-08-14	91.50	95.00	91.50	95.00	43,863
2023-08-11	90.00	90.00	90.00	90.00	14,967
2023-08-10	90.00	90.00	90.00	90.00	0
2023-08-09	90.00	90.00	90.00	90.00	0
2023-08-08	90.00	90.00	90.00	90.00	10,494
2023-08-07	90.00	90.00	90.00	90.00	42,425
2023-08-04	90.00	90.00	90.00	90.00	17,081
2023-08-03	90.00	90.00	90.00	90.00	1,000
2023-08-02	90.00	90.00	90.00	90.00	31,379
2023-08-01	90.00	90.00	90.00	90.00	800
2023-07-31	90.00	90.00	90.00	90.00	1,010
2023-07-28	90.00	90.00	90.00	90.00	0
2023-07-27	90.00	90.00	90.00	90.00	11,000
2023-07-26	90.00	90.00	90.00	90.00	864
2023-07-25	90.00	90.00	90.00	90.00	11,182
2023-07-24	90.00	90.00	90.00	90.00	5,812
2023-07-21	90.00	90.00	90.00	90.00	7,219
2023-07-20	90.00	90.00	90.00	90.00	11,090
2023-07-19	90.00	92.50	90.00	90.00	4,318
2023-07-18	90.00	90.00	90.00	90.00	1,000
2023-07-17	92.50	92.50	90.00	90.00	6,022
2023-07-14	92.50	92.50	92.50	92.50	3,191
2023-07-13	92.50	92.50	92.50	92.50	1,460
2023-07-12	92.50	92.50	92.50	92.50	57
2023-07-11	92.50	92.50	92.50	92.50	0
2023-07-10	92.50	92.50	92.50	92.50	255
2023-07-07	92.50	92.50	91.00	92.50	35,200
2023-07-06	92.50	92.50	92.50	92.50	2,000
2023-07-05	92.50	95.00	95.00	92.50	5,650
2023-07-04	92.50	92.50	92.50	92.50	2,034
2023-07-03	93.50	93.50	93.50	93.50	9,434
2023-06-30	97.50	97.50	92.50	93.50	24,600
2023-06-29	98.50	98.50	97.50	97.50	32,391
2023-06-28	98.50	102.00	102.00	102.00	1,000
2023-06-27	98.50	98.50	98.50	98.50	8,371
2023-06-26	98.50	98.50	98.50	98.50	1,300
2023-06-23	98.50	98.50	98.50	98.50	1,037
2023-06-22	107.50	107.50	98.50	98.50	63,908
2023-06-21	105.00	110.00	105.00	110.00	29,459
2023-06-20	105.00	105.00	105.00	105.00	51,985
2023-06-19	100.50	105.00	105.00	105.00	76,151
2023-06-16	100.50	100.50	100.50	100.50	13,510
2023-06-15	100.50	100.50	100.50	100.50	478
2023-06-14	100.50	100.50	100.50	100.50	595
2023-06-13	97.50	100.50	97.50	100.50	2,630
2023-06-12	97.50	97.50	97.50	97.50	6,000
2023-06-09	95.00	97.50	95.00	97.50	5,003
2023-06-08	95.00	95.00	95.00	95.00	0
2023-06-07	95.00	95.00	95.00	95.00	0
2023-06-06	95.00	95.00	95.00	95.00	7,600
2023-06-05	95.00	95.00	95.00	95.00	0
2023-06-02	95.00	95.00	95.00	95.00	12,630
2023-06-01	95.00	95.00	95.00	95.00	250
2023-05-31	93.50	95.00	93.50	95.00	7,000
2023-05-30	93.50	93.50	93.50	93.50	3,175
2023-05-29	93.50	93.50	93.50	93.50	0
2023-05-26	93.50	93.50	93.50	93.50	0
2023-05-25	93.50	93.50	93.50	93.50	0
2023-05-24	93.50	93.50	93.50	93.50	0
2023-05-23	93.50	93.50	93.50	93.50	5,000
2023-05-22	93.50	93.50	93.50	93.50	45
2023-05-19	93.50	93.50	93.50	93.50	10,588
2023-05-18	93.50	93.50	93.50	93.50	15,714
2023-05-17	93.50	93.50	93.50	93.50	1,000
2023-05-16	93.50	93.50	93.50	93.50	0
2023-05-15	93.50	93.50	93.50	93.50	2,708
2023-05-12	93.50	93.50	93.50	93.50	0
2023-05-11	93.50	93.50	93.50	93.50	37
2023-05-10	93.50	93.50	93.50	93.50	0
2023-05-09	93.50	93.50	93.50	93.50	437
2023-05-08	93.50	93.50	93.50	93.50	0
2023-05-05	91.50	93.50	91.50	93.50	10,862
2023-05-04	91.50	91.50	91.50	91.50	10,000
2023-05-03	91.50	91.50	91.50	91.50	3,000
2023-05-02	91.50	91.50	91.50	91.50	500
2023-05-01	91.50	91.50	91.50	91.50	0
2023-04-28	91.50	91.50	91.50	91.50	0
2023-04-27	90.00	91.50	90.00	91.50	1,065
2023-04-26	90.00	90.00	90.00	90.00	0
2023-04-25	90.00	90.00	90.00	90.00	0
2023-04-24	90.00	90.00	90.00	90.00	15,297
2023-04-21	90.00	90.00	90.00	90.00	1,742
2023-04-20	90.00	90.00	90.00	90.00	6,622
2023-04-19	88.50	90.00	88.50	90.00	18,090
2023-04-18	93.50	93.50	88.50	88.50	45,036
2023-04-17	96.50	96.50	93.50	93.50	15,275
2023-04-14	96.50	96.50	96.50	96.50	791
2023-04-13	96.50	96.50	96.50	96.50	0
2023-04-12	96.50	96.50	96.50	96.50	4,120
2023-04-11	96.50	96.50	96.50	96.50	3,735
2023-04-10	96.50	96.50	96.50	96.50	0
2023-04-07	96.50	96.50	96.50	96.50	0
2023-04-06	97.50	97.50	96.50	96.50	38,480
2023-04-05	97.50	97.50	97.50	97.50	1,688
2023-04-04	100.00	100.00	97.50	97.50	12,000
2023-04-03	100.00	100.00	100.00	100.00	6,955
2023-03-31	100.00	100.00	100.00	100.00	10,000
2023-03-30	100.00	100.00	100.00	100.00	5,185
2023-03-29	97.50	97.50	97.50	97.50	0
2023-03-28	97.50	97.50	97.50	97.50	15,924
2023-03-27	97.50	97.50	97.50	97.50	1,213
2023-03-24	97.50	97.50	97.50	97.50	276
2023-03-23	97.50	97.50	97.50	97.50	0
2023-03-22	97.50	97.50	97.50	97.50	0
2023-03-21	97.50	97.50	97.50	97.50	3,000
2023-03-20	97.50	97.50	97.50	97.50	0
2023-03-17	96.50	97.50	96.50	97.50	0
2023-03-16	97.50	97.50	97.50	97.50	0
2023-03-15	97.50	98.50	97.50	97.50	0
2023-03-14	97.50	97.50	97.50	97.50	918
2023-03-13	97.50	97.50	97.50	97.50	12,222
2023-03-10	97.50	97.50	97.50	97.50	17,065
2023-03-09	97.50	97.50	97.50	97.50	40,492
2023-03-08	97.50	97.50	97.50	97.50	0
2023-03-07	97.50	97.50	97.50	97.50	5,208
2023-03-06	97.50	97.50	97.50	97.50	0
2023-03-03	97.50	97.50	97.50	97.50	4,626
2023-03-02	97.50	97.50	97.50	97.50	11,000
2023-03-01	97.50	97.50	97.50	97.50	2,525
2023-02-28	97.50	97.50	97.50	97.50	0
2023-02-27	97.50	97.50	97.50	97.50	3,000
2023-02-24	97.50	97.50	97.50	97.50	1,101
2023-02-23	97.50	97.50	97.50	97.50	20,004
2023-02-22	97.50	97.50	97.50	97.50	5,042
2023-02-21	97.50	97.50	97.50	97.50	1,000
2023-02-20	97.50	97.50	97.50	97.50	16,673
2023-02-17	97.50	97.50	97.50	97.50	2,094
2023-02-16	98.50	98.50	97.50	97.50	0
2023-02-15	96.50	98.50	96.50	98.50	24,409
2023-02-14	96.50	96.50	96.50	96.50	10,596
2023-02-13	98.50	98.50	96.50	96.50	17,685
2023-02-10	98.50	98.50	98.50	98.50	4,723
2023-02-09	100.00	100.00	98.50	98.50	26,568
2023-02-08	100.00	100.00	100.00	100.00	8,563
2023-02-07	100.00	100.00	100.00	100.00	33,778
2023-02-06	95.00	100.00	95.00	100.00	38,215
2023-02-03	95.00	95.00	95.00	95.00	392
2023-02-02	95.00	95.00	95.00	95.00	5,921
2023-02-01	95.00	95.00	95.00	95.00	10,000
2023-01-31	95.00	95.00	95.00	95.00	0
2023-01-30	95.00	95.00	95.00	95.00	3,790
2023-01-27	95.00	95.00	95.00	95.00	5,133
2023-01-26	95.00	95.00	95.00	95.00	60
2023-01-25	92.50	95.00	92.50	95.00	1,000
2023-01-24	92.50	92.50	92.50	92.50	20,143
2023-01-23	90.00	90.00	90.00	90.00	0
2023-01-20	90.00	90.00	90.00	90.00	8,930
2023-01-19	90.00	90.00	90.00	90.00	1,600
2023-01-18	90.00	90.00	90.00	90.00	440
2023-01-17	87.50	90.00	87.50	90.00	3,792
2023-01-16	85.00	87.50	85.00	87.50	10,928
2023-01-13	85.00	85.00	85.00	85.00	0
2023-01-12	85.00	85.00	85.00	85.00	4,090
2023-01-11	85.00	85.00	85.00	85.00	1,000
2023-01-10	85.00	85.00	85.00	85.00	13,022
2023-01-09	85.00	85.00	85.00	85.00	5,904
2023-01-06	86.00	86.00	85.00	85.00	5,000
2023-01-05	82.50	86.00	82.50	86.00	1,000
2023-01-04	82.50	82.50	82.50	82.50	171
2023-01-03	80.00	82.50	80.00	82.50	9,000
2023-01-02	80.00	80.00	80.00	80.00	0
2022-12-30	80.00	80.00	80.00	80.00	0
2022-12-29	80.00	80.00	80.00	80.00	0
2022-12-28	80.00	80.00	80.00	80.00	0
2022-12-27	80.00	80.00	80.00	80.00	0
2022-12-26	80.00	80.00	80.00	80.00	0
2022-12-23	80.00	80.00	80.00	80.00	0
2022-12-22	80.00	80.00	80.00	80.00	0
2022-12-21	80.00	80.00	80.00	80.00	2,350
2022-12-20	80.00	80.00	80.00	80.00	2,500
2022-12-19	80.00	80.00	80.00	80.00	0
2022-12-16	80.00	80.00	80.00	80.00	1,857
2022-12-15	80.00	80.00	80.00	80.00	0
2022-12-14	80.00	80.00	80.00	80.00	0
2022-12-13	80.00	80.00	80.00	80.00	11,841
2022-12-12	80.00	80.00	80.00	80.00	3,593
2022-12-09	80.00	80.00	80.00	80.00	2,407
2022-12-08	77.50	80.00	77.50	80.00	21,241
2022-12-07	85.00	85.00	80.00	77.50	22,233
2022-12-06	85.00	85.00	85.00	85.00	5,193
2022-12-05	85.00	85.00	85.00	85.00	7,000
2022-12-02	85.00	85.00	85.00	85.00	5,743
2022-12-01	85.00	85.00	85.00	85.00	0
2022-11-30	85.00	85.00	85.00	85.00	0
2022-11-29	85.00	85.00	85.00	85.00	0
2022-11-28	85.00	85.00	85.00	85.00	276
2022-11-25	85.00	85.00	85.00	85.00	0
2022-11-24	85.00	85.00	85.00	85.00	0
2022-11-23	85.00	85.00	85.00	85.00	50,000
2022-11-22	85.00	85.00	85.00	85.00	13,502
2022-11-21	85.00	85.00	85.00	85.00	20,764
2022-11-18	85.00	85.00	85.00	85.00	289
2022-11-17	85.00	85.00	85.00	85.00	6,436
2022-11-16	85.00	85.00	85.00	85.00	0
2022-11-15	85.00	85.00	85.00	85.00	13,377
2022-11-14	85.00	85.00	85.00	85.00	0
2022-11-11	85.00	85.00	85.00	85.00	2,070
2022-11-10	85.00	85.00	85.00	85.00	117
2022-11-09	85.00	83.00	83.00	83.00	5,390
2022-11-08	85.00	85.00	85.00	85.00	0
2022-11-07	85.00	85.00	85.00	85.00	4,461
2022-11-04	85.00	85.00	85.00	85.00	2
2022-11-03	85.00	85.00	85.00	85.00	0
2022-11-02	85.00	85.00	85.00	85.00	10,000
2022-11-01	85.00	85.00	85.00	85.00	0
2022-10-31	80.00	85.00	80.00	85.00	20,000
2022-10-28	80.00	80.00	80.00	80.00	0
2022-10-27	80.00	80.00	80.00	80.00	0
2022-10-26	80.00	80.00	80.00	80.00	0
2022-10-25	80.00	80.00	80.00	80.00	0
2022-10-24	80.00	80.00	80.00	80.00	0
2022-10-21	80.00	80.00	80.00	80.00	1,195
2022-10-20	80.00	80.00	80.00	80.00	457
2022-10-19	80.00	80.00	80.00	80.00	336
2022-10-18	80.00	80.00	80.00	80.00	522
2022-10-17	80.00	80.00	80.00	80.00	1,050
2022-10-14	80.00	80.00	80.00	80.00	1,760
2022-10-13	80.00	80.00	80.00	80.00	2,000
2022-10-12	80.00	80.00	80.00	80.00	1,054
2022-10-11	80.00	80.00	80.00	80.00	28,363
2022-10-10	80.00	80.00	80.00	80.00	14,800
2022-10-07	80.00	80.00	80.00	80.00	1,000
2022-10-06	80.00	80.00	80.00	80.00	0
2022-10-05	80.00	80.00	80.00	80.00	0
2022-10-04	80.00	80.00	80.00	80.00	34,450
2022-10-03	85.00	85.00	80.00	80.00	400
2022-09-30	80.00	85.00	80.00	85.00	13,084
2022-09-29	80.00	80.00	80.00	80.00	2,211
2022-09-28	80.00	80.00	80.00	80.00	118
2022-09-27	80.00	80.00	80.00	80.00	2,380
2022-09-26	80.00	80.00	80.00	80.00	3,116
2022-09-23	80.00	80.00	80.00	80.00	1,005
2022-09-22	80.00	80.00	80.00	80.00	0
2022-09-21	80.00	80.00	80.00	80.00	0
2022-09-20	80.00	80.00	80.00	80.00	523
2022-09-19	80.00	80.00	80.00	80.00	0
2022-09-16	80.00	80.00	80.00	80.00	1,861
2022-09-15	80.00	80.00	80.00	80.00	519
2022-09-14	80.00	80.00	80.00	80.00	1,816
2022-09-13	80.00	80.00	75.00	80.00	5,000
2022-09-12	80.00	80.00	80.00	80.00	43,641
2022-09-09	80.00	80.00	80.00	80.00	0
2022-09-08	80.00	80.00	80.00	80.00	10,226
2022-09-07	80.00	80.00	80.00	80.00	2,161
2022-09-06	80.00	80.00	80.00	80.00	0
2022-09-05	80.00	80.00	80.00	80.00	0
2022-09-02	80.00	80.00	80.00	80.00	16,285
2022-09-01	80.00	80.00	80.00	80.00	0
2022-08-31	80.00	80.00	80.00	80.00	0
2022-08-30	80.00	80.00	80.00	80.00	601
2022-08-29	80.00	80.00	80.00	80.00	0
2022-08-26	80.00	80.00	80.00	80.00	419
2022-08-25	80.00	80.00	80.00	80.00	0
2022-08-24	80.00	80.00	80.00	80.00	0
2022-08-23	80.00	80.00	80.00	80.00	16,450
2022-08-22	80.00	80.00	80.00	80.00	1,450
2022-08-19	80.00	80.00	80.00	80.00	0
2022-08-18	80.00	80.00	80.00	80.00	5,019
2022-08-17	80.00	80.00	80.00	80.00	0
2022-08-16	80.00	80.00	80.00	80.00	0
2022-08-15	80.00	80.00	80.00	80.00	0
2022-08-12	80.00	80.00	80.00	80.00	1,452
2022-08-11	80.00	80.00	80.00	80.00	7,776
2022-08-10	80.00	80.00	80.00	80.00	0
2022-08-09	80.00	80.00	80.00	80.00	28,893
2022-08-08	80.00	80.00	80.00	80.00	8,013
2022-08-05	80.00	80.00	80.00	80.00	5,000
2022-08-04	80.00	80.00	80.00	80.00	5,300
2022-08-03	80.00	80.00	80.00	80.00	4,000
2022-08-02	80.00	80.00	80.00	80.00	3,064
2022-08-01	77.50	80.00	75.00	80.00	7,871
2022-07-29	82.50	82.50	77.50	77.50	33,368
2022-07-28	85.00	85.00	82.50	82.50	12,853
2022-07-27	85.00	85.00	85.00	85.00	8,116
2022-07-26	85.00	85.00	85.00	85.00	0
2022-07-25	85.00	85.00	85.00	85.00	2,250
2022-07-22	85.00	85.00	85.00	85.00	0
2022-07-21	85.00	85.00	85.00	85.00	0
2022-07-20	85.00	85.00	85.00	85.00	5,080
2022-07-19	85.00	85.00	85.00	85.00	749
2022-07-18	85.00	85.00	85.00	85.00	2,500
2022-07-15	85.00	85.00	85.00	85.00	1,177
2022-07-14	85.00	85.00	85.00	85.00	0
2022-07-13	85.00	85.00	85.00	85.00	0
2022-07-12	85.00	85.00	85.00	85.00	704
2022-07-11	87.50	87.50	85.00	85.00	3,812
2022-07-08	87.50	87.50	87.50	87.50	554
2022-07-07	87.50	87.50	87.50	87.50	0
2022-07-06	87.50	87.50	87.50	87.50	0
2022-07-05	87.50	87.50	87.50	87.50	236
2022-07-04	87.50	87.50	87.50	87.50	1,765
2022-07-01	87.50	87.50	87.50	87.50	534
2022-06-30	87.50	87.50	87.50	87.50	7,000
2022-06-29	85.00	87.50	85.00	87.50	125
2022-06-28	85.00	85.00	85.00	85.00	0
2022-06-27	85.00	85.00	85.00	85.00	1,099
2022-06-24	85.00	85.00	85.00	85.00	0
2022-06-23	85.00	85.00	85.00	85.00	550
2022-06-22	85.00	85.00	85.00	85.00	1,929
2022-06-21	85.00	85.00	85.00	85.00	0
2022-06-20	85.00	85.00	85.00	85.00	0
2022-06-17	85.00	85.00	85.00	85.00	0
2022-06-16	85.00	85.00	85.00	85.00	5,000
2022-06-15	85.00	85.00	85.00	85.00	2,657
2022-06-14	85.00	85.00	85.00	85.00	3,952
2022-06-13	85.00	85.00	85.00	85.00	3,130
2022-06-10	85.00	85.00	85.00	85.00	303
2022-06-09	82.50	85.00	82.50	85.00	11,142
2022-06-08	80.00	82.50	80.00	82.50	0
2022-06-07	80.00	80.00	80.00	80.00	0
2022-06-06	80.00	80.00	80.00	80.00	1,579
2022-06-03	80.00	80.00	80.00	80.00	0
2022-06-02	80.00	80.00	80.00	80.00	0
2022-06-01	80.00	80.00	80.00	80.00	4,500
2022-05-31	80.00	80.00	80.00	80.00	0
2022-05-30	80.00	80.00	80.00	80.00	2,700
2022-05-27	80.00	80.00	80.00	80.00	0
2022-05-26	80.00	80.00	80.00	80.00	2,000
2022-05-25	80.00	80.00	80.00	80.00	12,010
2022-05-24	80.00	80.00	80.00	80.00	0
2022-05-23	80.00	80.00	75.00	80.00	2
2022-05-20	80.00	80.00	80.00	80.00	2,341
2022-05-19	80.00	80.00	80.00	80.00	0
2022-05-18	80.00	80.00	80.00	80.00	5
2022-05-17	80.00	80.00	80.00	80.00	125
2022-05-16	80.00	80.00	80.00	80.00	0
2022-05-13	80.00	80.00	80.00	80.00	3,600
2022-05-12	80.00	80.00	80.00	80.00	0
2022-05-11	80.00	80.00	80.00	80.00	600
2022-05-10	80.00	80.00	80.00	80.00	122
2022-05-09	80.00	80.00	80.00	80.00	2,373
2022-05-06	80.00	80.00	80.00	80.00	1,000
2022-05-05	80.00	80.00	80.00	80.00	0
2022-05-04	80.00	80.00	80.00	80.00	3,700
2022-05-03	80.00	80.00	80.00	80.00	0
2022-05-02	80.00	80.00	80.00	80.00	0
2022-04-29	80.00	80.00	80.00	80.00	0
2022-04-28	82.50	82.50	80.00	80.00	2,278
2022-04-27	75.00	77.50	75.00	77.50	4,450
2022-04-26	80.00	80.00	75.00	75.00	2,250
2022-04-25	80.00	80.00	80.00	80.00	7,598
2022-04-22	80.00	80.00	80.00	80.00	2,636
2022-04-21	80.00	80.00	80.00	80.00	2,184
2022-04-20	80.00	80.00	80.00	80.00	5,000
2022-04-19	80.00	80.00	80.00	80.00	193
2022-04-18	80.00	80.00	80.00	80.00	0
2022-04-15	80.00	80.00	80.00	80.00	0
2022-04-14	80.00	80.00	80.00	80.00	1,220
2022-04-13	80.00	80.00	80.00	80.00	1,000
2022-04-12	80.00	80.00	75.00	80.00	0
2022-04-11	80.00	80.00	80.00	80.00	595
2022-04-08	77.50	80.00	77.50	80.00	19,329
2022-04-07	77.50	77.50	77.50	77.50	8,000
2022-04-06	77.50	77.50	77.50	77.50	6,215
2022-04-05	77.50	77.50	77.50	77.50	0
2022-04-04	77.50	77.50	77.50	77.50	0
2022-04-01	77.50	77.50	77.50	77.50	15,000
2022-03-31	75.00	75.00	75.00	77.50	17,422
2022-03-30	77.50	77.50	77.50	77.50	2,234
2022-03-29	80.00	80.00	77.50	77.50	13,241
2022-03-28	80.00	80.00	80.00	80.00	3,801
2022-03-25	75.00	80.00	75.00	80.00	1,500
2022-03-24	72.50	75.00	72.50	75.00	67,646
2022-03-23	77.50	80.00	77.50	80.00	11,926
2022-03-22	80.00	80.00	77.50	77.50	22,396
2022-03-21	80.00	80.00	80.00	80.00	1,165
2022-03-18	80.00	80.00	80.00	80.00	1,187
2022-03-17	80.00	80.00	80.00	80.00	0
2022-03-16	80.00	80.00	80.00	80.00	0
2022-03-15	80.00	80.00	80.00	80.00	0
2022-03-14	80.00	80.00	80.00	80.00	750
2022-03-11	80.00	80.00	80.00	80.00	10,228
2022-03-10	77.50	80.00	77.50	80.00	5,000
2022-03-09	77.50	77.50	77.50	77.50	0
2022-03-08	80.00	80.00	77.50	77.50	14,500
2022-03-07	80.00	84.00	84.00	80.00	14,000
2022-03-04	80.00	80.00	80.00	80.00	13,731
2022-03-03	80.00	80.00	80.00	80.00	2,500
2022-03-02	80.00	80.00	80.00	80.00	0
2022-03-01	80.00	80.00	80.00	80.00	8,750
2022-02-28	80.00	80.00	80.00	80.00	1,150
2022-02-25	80.00	80.00	80.00	80.00	0
2022-02-24	80.00	80.00	80.00	80.00	5,394
2022-02-23	80.00	80.00	80.00	80.00	1,000
2022-02-22	80.00	80.00	80.00	80.00	0
2022-02-21	80.00	80.00	80.00	80.00	0
2022-02-18	80.00	80.00	80.00	80.00	0
2022-02-17	80.00	80.00	80.00	80.00	2,297
2022-02-16	80.00	80.00	80.00	80.00	8,662
2022-02-15	80.00	80.00	80.00	80.00	2,000
2022-02-14	80.00	80.00	80.00	80.00	4,410
2022-02-11	82.50	82.50	75.00	80.00	18,937
2022-02-10	82.50	82.50	82.50	82.50	20
2022-02-09	82.50	82.50	82.50	82.50	0
2022-02-08	82.50	82.50	82.50	82.50	2,500
2022-02-07	82.50	82.50	82.50	82.50	0
2022-02-04	82.50	82.50	82.50	82.50	5,500
2022-02-03	82.50	84.00	84.00	82.50	2,400
2022-02-02	82.50	82.50	82.50	82.50	3,330
2022-02-01	82.50	82.50	82.50	82.50	0
2022-01-31	85.00	85.00	82.50	82.50	15,025
2022-01-28	85.00	85.00	85.00	85.00	2,653
2022-01-27	85.00	85.00	85.00	85.00	5,000
2022-01-26	85.00	85.00	85.00	85.00	4,164
2022-01-25	85.00	85.00	85.00	85.00	0
2022-01-24	85.00	85.00	85.00	85.00	2,006
2022-01-21	85.00	85.00	85.00	85.00	227
2022-01-20	85.00	85.00	85.00	85.00	7,250
2022-01-19	85.00	85.00	85.00	85.00	2,711
2022-01-18	85.00	85.00	85.00	85.00	0
2022-01-17	85.00	85.00	85.00	85.00	0
2022-01-14	85.00	85.00	85.00	85.00	2,900
2022-01-13	85.00	85.00	85.00	85.00	8,743
2022-01-12	85.00	85.00	85.00	85.00	0
2022-01-11	85.00	85.00	85.00	85.00	839
2022-01-10	85.00	89.00	89.00	85.00	474
2022-01-07	85.00	85.00	85.00	85.00	309
2022-01-06	85.00	85.00	85.00	85.00	14,365
2022-01-05	85.00	85.00	85.00	85.00	0
2022-01-04	85.00	85.00	85.00	85.00	1,768
2022-01-03	85.00	85.00	85.00	85.00	0
2021-12-31	85.00	85.00	85.00	85.00	0
2021-12-30	85.00	85.00	85.00	85.00	0
2021-12-29	85.00	85.00	85.00	85.00	14,524
2021-12-28	85.00	85.00	85.00	85.00	0
2021-12-27	85.00	85.00	85.00	85.00	0
2021-12-24	80.00	85.00	80.00	85.00	7,181
2021-12-23	80.00	80.00	80.00	80.00	0
2021-12-22	80.00	80.00	80.00	80.00	927
2021-12-21	80.00	80.00	80.00	80.00	0
2021-12-20	80.00	80.00	80.00	80.00	40,401
2021-12-17	82.50	82.50	82.50	82.50	25
2021-12-16	82.50	82.50	82.50	82.50	338
2021-12-15	82.50	82.50	82.50	82.50	9,874
2021-12-14	82.50	82.50	81.50	82.50	11,773
2021-12-13	82.50	82.50	82.50	82.50	3,000
2021-12-10	82.50	82.50	82.50	82.50	16,947
2021-12-09	82.50	85.00	82.50	82.50	103,421
2021-12-08	93.50	93.50	93.50	93.50	902
2021-12-07	93.50	93.50	93.50	93.50	6,810
2021-12-06	93.50	93.50	93.50	93.50	0
2021-12-03	94.50	94.50	93.50	93.50	20,019
2021-12-02	94.50	94.50	94.50	94.50	857
2021-12-01	94.50	94.50	94.50	94.50	0
2021-11-30	94.50	94.50	94.50	94.50	1,519
2021-11-29	96.00	96.00	94.50	94.50	6,991
2021-11-26	97.50	97.50	96.00	96.00	15,520
2021-11-25	96.50	97.50	96.50	97.50	15,071
2021-11-24	96.50	96.50	96.50	96.50	36
2021-11-23	96.50	96.50	96.50	96.50	2,903
2021-11-22	94.00	96.50	94.00	96.50	7,791
2021-11-19	94.00	94.00	94.00	94.00	2,500
2021-11-18	94.00	94.00	94.00	94.00	4,110
2021-11-17	92.50	94.00	92.50	94.00	3,525
2021-11-16	92.50	92.50	92.50	92.50	1,000
2021-11-15	92.50	92.50	92.50	92.50	2,000
2021-11-12	92.50	92.50	92.50	92.50	7,000
2021-11-11	92.50	92.50	92.50	92.50	1,000
2021-11-10	92.50	92.50	92.50	92.50	5,284
2021-11-09	92.50	92.50	92.50	92.50	7,323
2021-11-08	92.50	92.50	92.50	92.50	5,505
2021-11-05	92.50	92.50	91.50	92.50	17,072
2021-11-04	92.50	92.50	92.50	92.50	2,633
2021-11-03	95.00	95.00	92.50	92.50	24,800
2021-11-02	95.00	95.00	95.00	95.00	2,900
2021-11-01	97.50	97.50	95.00	95.00	15,000
2021-10-29	97.50	97.50	97.50	97.50	10,972
2021-10-28	97.50	97.50	97.50	97.50	2,093
2021-10-27	97.50	97.50	97.50	97.50	0
2021-10-26	97.50	97.50	97.50	97.50	6,165
2021-10-25	97.50	97.50	97.50	97.50	102
2021-10-22	97.50	97.50	97.50	97.50	2,715
2021-10-21	97.50	97.50	97.50	97.50	1,506
2021-10-20	97.50	97.50	97.50	97.50	2,309
2021-10-19	99.00	99.00	97.50	97.50	3,785
2021-10-18	99.00	99.00	99.00	99.00	2,745
2021-10-15	99.00	99.00	99.00	99.00	2,483
2021-10-14	99.00	99.00	99.00	99.00	27
2021-10-13	99.00	99.00	99.00	99.00	23
2021-10-12	99.00	99.00	99.00	99.00	19,803
2021-10-11	99.00	99.00	99.00	99.00	960
2021-10-08	99.00	99.00	99.00	99.00	1,172
2021-10-07	95.00	99.00	95.00	99.00	29,027
2021-10-06	91.50	95.00	91.50	95.00	4,844
2021-10-05	91.50	91.50	91.50	91.50	14,227
2021-10-04	90.00	91.50	90.00	91.50	6,330
2021-10-01	92.50	92.50	90.00	90.00	13,203
2021-09-30	92.50	92.50	91.00	92.50	29,782
2021-09-29	95.00	95.00	92.50	92.50	18,599
2021-09-28	97.50	97.50	90.00	95.00	10,260
2021-09-27	95.00	97.50	95.00	97.50	3,567
2021-09-24	95.00	95.00	95.00	95.00	10,424
2021-09-23	95.00	95.00	95.00	95.00	1,000
2021-09-22	95.00	95.00	95.00	95.00	1,794
2021-09-21	97.50	97.50	95.00	95.00	10,881
2021-09-20	97.50	97.50	97.50	97.50	4,680
2021-09-17	97.50	97.50	97.50	97.50	6,307
2021-09-16	97.50	97.50	97.50	97.50	5,112
2021-09-15	97.50	97.50	97.50	97.50	0
2021-09-14	100.00	100.00	97.50	97.50	7,913
2021-09-13	102.50	102.50	100.00	100.00	29,719
2021-09-10	100.00	102.50	100.00	102.50	19,224
2021-09-09	105.00	105.00	100.00	100.00	15,772
2021-09-08	105.00	105.00	105.00	105.00	8,025
2021-09-07	105.00	105.00	105.00	105.00	16,541
2021-09-06	105.00	105.00	105.00	105.00	20,896
2021-09-03	100.00	105.00	100.00	105.00	11,384
2021-09-02	105.00	105.00	97.50	100.00	28,321
2021-09-01	105.00	105.00	105.00	105.00	69,689
2021-08-31	97.50	107.50	97.50	105.00	73,296
2021-08-30	97.50	97.50	97.50	97.50	0
2021-08-27	97.50	97.50	97.50	97.50	31,969
2021-08-26	100.00	100.00	97.50	97.50	60,520
2021-08-25	97.50	100.00	96.00	100.00	131,910
2021-08-24	117.50	96.00	96.00	96.00	149,499
2021-08-23	117.50	117.50	117.50	117.50	12,916
2021-08-20	115.00	117.50	115.00	117.50	9,214
2021-08-19	112.50	115.00	110.00	115.00	36,935
2021-08-18	122.50	122.50	122.50	122.50	1,500
2021-08-17	122.50	122.50	122.50	122.50	0
2021-08-16	122.50	122.50	122.50	122.50	551
2021-08-13	122.50	122.50	122.50	122.50	3,576
2021-08-12	122.50	122.50	122.50	122.50	1,151
2021-08-11	122.50	122.50	122.50	122.50	4,244
2021-08-10	122.50	122.50	122.50	122.50	0
2021-08-09	122.50	122.50	122.50	122.50	11,502
2021-08-06	122.50	122.50	122.50	122.50	3,778
2021-08-05	122.50	122.50	122.50	122.50	2,500
2021-08-04	122.50	122.50	122.50	122.50	1,913
2021-08-03	122.50	122.50	122.50	122.50	10,808
2021-08-02	122.50	122.50	122.50	122.50	24,593
2021-07-30	122.50	122.50	122.50	122.50	15,119
2021-07-29	122.50	122.50	122.50	122.50	6,895
2021-07-28	120.00	122.50	120.00	122.50	6,476
2021-07-27	120.00	120.00	120.00	120.00	2
2021-07-26	120.00	120.00	120.00	120.00	13,559
2021-07-23	116.00	125.00	125.00	125.00	2,031
2021-07-22	121.00	121.00	116.00	116.00	18,526
2021-07-21	121.00	121.00	121.00	121.00	4,068
2021-07-20	122.50	122.50	120.00	121.00	5,003
2021-07-19	122.50	122.50	122.50	122.50	28,462
2021-07-16	122.50	122.50	122.50	122.50	3,604
2021-07-15	122.50	122.50	122.50	122.50	3,429
2021-07-14	122.50	122.50	122.50	122.50	15,736
2021-07-13	122.50	122.50	122.50	122.50	6,496
2021-07-12	122.50	122.50	122.50	122.50	1,000
2021-07-09	122.50	122.50	122.50	122.50	7,126
2021-07-08	122.50	122.50	122.50	122.50	16,793
2021-07-07	122.50	122.50	122.50	122.50	13,113
2021-07-06	122.50	122.50	122.50	122.50	5,282
2021-07-05	122.50	122.50	122.50	122.50	13,227
2021-07-02	122.50	122.50	122.50	122.50	4,000
2021-07-01	127.50	127.50	122.50	122.50	6,361
2021-06-30	127.50	130.00	127.50	127.50	23,713
2021-06-29	122.50	130.00	125.00	127.50	31,208
2021-06-28	117.50	122.50	117.50	122.50	31,992
2021-06-25	117.50	117.50	115.00	117.00	42,437
2021-06-24	110.00	117.50	107.50	117.50	182,068
2021-06-23	137.50	140.00	137.50	140.00	16,669
2021-06-22	140.00	140.00	137.50	137.50	16,253
2021-06-21	150.00	150.00	138.00	140.00	36,798
2021-06-18	150.00	150.00	150.00	150.00	56
2021-06-17	150.00	150.00	150.00	150.00	6,933
2021-06-16	150.00	150.00	150.00	150.00	6,448
2021-06-15	150.00	150.00	150.00	150.00	741
2021-06-14	150.00	150.00	150.00	150.00	1,527
2021-06-11	150.00	150.00	150.00	150.00	0
2021-06-10	150.00	150.00	150.00	150.00	25,500
2021-06-09	150.00	150.00	150.00	150.00	11,367
2021-06-08	150.00	150.00	150.00	150.00	11,709
2021-06-07	150.00	150.00	150.00	150.00	0
2021-06-04	150.00	150.00	150.00	150.00	12,510
2021-06-03	150.00	150.00	150.00	150.00	17,069
2021-06-02	150.00	150.00	150.00	150.00	8,200
2021-06-01	150.00	150.00	150.00	150.00	21,774
2021-05-28	150.00	150.00	150.00	150.00	11,866
2021-05-27	150.00	150.00	150.00	150.00	3,084
2021-05-26	150.00	150.00	150.00	150.00	5,767
2021-05-25	150.00	150.00	150.00	150.00	1,322
2021-05-24	147.50	150.00	147.50	150.00	6,000
2021-05-21	147.50	147.50	147.50	147.50	4,447
2021-05-20	150.00	150.00	137.50	147.50	63,036
2021-05-19	150.00	150.00	150.00	150.00	1,500
2021-05-18	150.00	150.00	150.00	150.00	4,925
2021-05-17	150.00	150.00	150.00	150.00	856
2021-05-14	150.00	150.00	150.00	150.00	4,068
2021-05-13	150.00	150.00	150.00	150.00	3,718
2021-05-12	150.00	150.00	150.00	150.00	3,042
2021-05-11	150.00	150.00	150.00	150.00	6,848
2021-05-10	150.00	150.00	150.00	150.00	1,828
2021-05-07	150.00	150.00	150.00	150.00	6,655
2021-05-06	150.00	150.00	150.00	150.00	1,542
2021-05-05	150.00	150.00	150.00	150.00	7,767
2021-05-04	150.00	150.00	150.00	150.00	1,496
2021-04-30	150.00	150.00	150.00	150.00	760
2021-04-29	152.50	152.50	142.50	150.00	52,958
2021-04-28	152.50	152.50	152.50	152.50	0
2021-04-27	152.50	152.50	152.50	152.50	3,230
2021-04-26	152.50	152.50	152.50	152.50	400
2021-04-23	152.50	152.50	152.50	152.50	8,257
2021-04-22	152.50	152.50	152.50	152.50	3,064
2021-04-21	152.50	152.50	152.50	152.50	8,708
2021-04-20	145.00	152.50	145.00	152.50	65,385
2021-04-19	145.00	145.00	145.00	145.00	6,502
2021-04-16	145.00	145.00	145.00	145.00	1,831
2021-04-15	147.50	147.50	140.00	145.00	8,789
2021-04-14	160.00	160.00	147.50	147.50	16,895
2021-04-13	152.50	155.00	152.50	155.00	11,800
2021-04-12	150.00	152.50	150.00	152.50	22,078
2021-04-09	150.00	150.00	150.00	150.00	17,207
2021-04-08	145.00	150.00	145.00	150.00	15,794
2021-04-07	137.50	145.00	137.50	145.00	41,666
2021-04-06	135.00	137.50	135.00	137.50	46,748
2021-04-01	145.00	145.00	135.00	135.00	22,370
2021-03-31	140.00	147.50	137.50	145.00	64,141
2021-03-30	137.50	140.00	137.50	140.00	9,286
2021-03-29	137.50	137.50	137.50	137.50	25,662
2021-03-26	152.50	152.50	135.00	137.50	78,967
2021-03-25	162.50	164.50	150.00	152.50	58,173
2021-03-24	155.00	159.50	155.00	159.50	1,250
2021-03-23	157.00	157.00	155.00	155.00	5,546
2021-03-22	157.00	157.00	157.00	157.00	127
2021-03-19	157.00	157.00	157.00	157.00	6,845
2021-03-18	155.00	157.00	155.00	157.00	15,682
2021-03-17	155.00	155.00	155.00	155.00	3,381
2021-03-16	155.00	155.00	155.00	155.00	8,424
2021-03-15	155.00	155.00	155.00	155.00	531
2021-03-12	155.00	155.00	155.00	155.00	3,202
2021-03-11	152.50	155.00	152.50	155.00	14,262
2021-03-10	155.00	155.00	152.50	152.50	7,157
2021-03-09	152.50	155.00	152.50	155.00	9,325
2021-03-08	152.50	152.50	152.50	152.50	1,874
2021-03-05	152.50	152.50	152.50	152.50	1,354
2021-03-04	152.50	152.50	152.50	152.50	10,899
2021-03-03	157.50	157.50	150.00	152.50	33,784
2021-03-02	169.00	172.50	156.50	157.50	68,486
2021-03-01	160.00	169.00	160.00	169.00	38,451
2021-02-26	160.00	162.50	160.00	160.00	5,871
2021-02-25	160.00	160.00	160.00	160.00	6,836
2021-02-24	160.00	160.00	157.50	160.00	47
2021-02-23	162.50	162.50	160.00	160.00	10,300
2021-02-22	162.50	162.50	162.50	162.50	702
2021-02-19	162.50	162.50	162.50	162.50	1,250
2021-02-18	162.50	162.50	162.50	162.50	3,464
2021-02-17	162.50	162.50	162.50	162.50	16,889
2021-02-16	165.00	165.00	162.50	162.50	3,554
2021-02-15	162.50	165.00	162.50	165.00	29,801
2021-02-12	162.50	162.50	162.50	162.50	1,848
2021-02-11	157.50	162.50	157.50	162.50	29,474
2021-02-10	157.50	157.50	155.00	155.00	5,967
2021-02-09	157.50	157.50	157.50	157.50	3,082
2021-02-08	157.50	157.50	157.50	157.50	18,071
2021-02-05	157.50	157.50	157.50	157.50	6,410
2021-02-04	157.50	157.50	157.50	157.50	2,286
2021-02-03	157.50	157.50	157.50	157.50	6,992
2021-02-02	155.00	157.50	155.00	157.50	19,722
2021-02-01	155.00	155.00	155.00	155.00	10,615
2021-01-29	152.50	155.00	152.50	155.00	13,857
2021-01-28	147.50	152.50	147.50	152.50	20,518
2021-01-27	147.50	147.50	147.50	147.50	9,044
2021-01-26	155.00	155.00	147.50	147.50	22,162
2021-01-25	164.00	164.00	155.00	155.00	15,338
2021-01-22	165.00	165.00	164.00	164.00	17,913
2021-01-21	165.00	167.50	165.00	165.00	49,158
2021-01-20	155.00	155.00	155.00	155.00	5,500
2021-01-19	154.00	155.00	154.00	155.00	5,544
2021-01-18	155.00	155.00	154.00	154.00	6,208
2021-01-15	156.50	156.50	155.00	155.00	7,608
2021-01-14	155.00	156.50	155.00	156.50	5,703
2021-01-13	145.50	155.00	145.50	155.00	9,038
2021-01-12	145.00	145.00	145.00	145.00	2,663
2021-01-11	140.50	145.00	140.50	145.00	7,630
2021-01-08	142.00	142.00	136.50	140.50	39,156
2021-01-07	144.50	144.50	142.00	142.00	3,620
2021-01-06	144.50	144.50	144.50	144.50	4,722
2021-01-05	147.00	147.00	144.50	144.50	16,955
2021-01-04	153.50	153.50	147.00	147.00	19,792
2020-12-31	153.50	153.50	153.50	153.50	400
2020-12-30	153.50	153.50	153.50	153.50	4,220
2020-12-29	153.50	153.50	153.50	153.50	11,261
2020-12-24	153.50	153.50	153.50	153.50	7,550
2020-12-23	153.50	153.50	153.50	153.50	6,941
2020-12-22	153.50	153.50	153.50	153.50	4,668
2020-12-21	155.00	155.00	155.00	155.00	11,800
2020-12-18	152.50	155.00	152.50	155.00	5,776
2020-12-17	152.50	152.50	152.50	152.50	0
2020-12-16	152.50	152.50	152.50	152.50	13,680
2020-12-15	160.00	160.00	152.50	152.50	12,170
2020-12-14	160.00	160.00	160.00	160.00	4,073
2020-12-11	160.00	160.00	160.00	160.00	150
2020-12-10	160.00	160.00	160.00	160.00	6,790
2020-12-09	160.00	160.00	160.00	160.00	13,017
2020-12-08	160.00	160.00	160.00	160.00	6,429
2020-12-07	165.00	165.00	160.00	160.00	20,650
2020-12-04	163.50	165.00	159.00	165.00	26,617
2020-12-03	163.50	165.00	163.50	163.50	18,064
2020-12-02	163.50	163.50	163.50	163.50	14,085
2020-12-01	160.00	163.50	160.00	163.50	24,845
2020-11-30	160.00	160.00	160.00	160.00	1,900
2020-11-27	160.00	160.00	160.00	160.00	5,547
2020-11-26	163.50	166.00	160.00	160.00	14,946
2020-11-25	163.50	163.50	163.50	163.50	18,915
2020-11-24	160.00	163.50	160.00	163.50	8,889
2020-11-23	160.00	160.00	160.00	160.00	11,354
2020-11-20	160.00	160.00	160.00	160.00	5,258
2020-11-19	160.00	160.00	160.00	160.00	14,564
2020-11-18	160.50	160.50	160.00	160.00	27,342
2020-11-17	160.50	160.50	160.50	160.50	11,230
2020-11-16	160.50	160.50	160.50	160.50	26,809
2020-11-13	158.00	165.00	156.00	160.50	54,606
2020-11-12	149.00	158.00	149.00	156.50	34,123
2020-11-11	142.50	151.00	142.50	149.00	33,527
2020-11-10	140.00	142.50	140.00	140.00	48,125
2020-11-09	140.00	140.00	140.00	140.00	3,876
2020-11-06	137.50	142.50	137.50	140.00	41,203
2020-11-05	137.50	137.50	137.50	137.50	11,638
2020-11-04	139.00	139.00	137.50	137.50	8,915
2020-11-03	139.00	139.00	139.00	139.00	1,591
2020-11-02	139.00	139.00	139.00	139.00	1,287
2020-10-30	134.00	139.00	134.00	139.00	17,078
2020-10-29	126.50	132.50	126.50	132.50	40,767
2020-10-28	126.50	126.50	126.50	126.50	288
2020-10-27	126.50	126.50	126.50	126.50	330
2020-10-26	126.50	126.50	126.50	126.50	9,566
2020-10-23	129.00	129.00	129.00	129.00	3,444
2020-10-22	129.00	129.00	129.00	129.00	4,425
2020-10-21	129.00	129.00	129.00	129.00	165
2020-10-20	129.00	129.00	129.00	129.00	5,151
2020-10-16	129.00	129.00	129.00	129.00	4,700
2020-10-15	135.00	135.00	129.00	129.00	19,193
2020-10-14	135.00	135.00	135.00	135.00	2,320
2020-10-13	135.00	135.00	135.00	135.00	15,240
2020-10-12	135.00	135.00	135.00	135.00	5,060
2020-10-09	135.00	135.00	135.00	135.00	3,309
2020-10-08	137.50	142.50	135.00	135.00	31,089
2020-10-07	137.50	137.50	137.50	137.50	11,264
2020-10-06	135.00	139.50	135.00	137.50	31,123
2020-10-05	120.00	137.50	120.00	135.00	42,631
2020-10-02	120.00	120.00	120.00	120.00	5,570
2020-10-01	120.00	120.00	120.00	120.00	5,826
2020-09-30	120.00	120.00	120.00	120.00	4,000
2020-09-29	120.00	120.00	120.00	120.00	164
2020-09-28	121.00	121.00	120.00	120.00	14,077
2020-09-25	123.00	123.00	121.00	121.00	5,692
2020-09-24	123.00	123.00	123.00	123.00	2,975
2020-09-23	123.00	123.00	123.00	123.00	4,036
2020-09-22	123.00	123.00	123.00	123.00	157
2020-09-21	123.00	123.00	123.00	123.00	7,255
2020-09-18	119.00	123.00	119.00	123.00	13,108
2020-09-17	112.00	119.00	112.00	119.00	28,118
2020-09-16	120.00	120.00	112.00	112.00	31,031
2020-09-15	127.50	127.50	120.00	120.00	24,395
2020-09-14	130.00	130.00	127.50	127.50	15,694
2020-09-11	132.50	132.50	130.00	130.00	14,653
2020-09-10	132.50	132.50	132.50	132.50	26,366
2020-09-09	132.50	132.50	132.50	132.50	6,400
2020-09-08	132.50	132.50	132.50	132.50	219
2020-09-07	132.50	132.50	130.00	132.50	12,192
2020-09-04	137.50	137.50	132.50	132.50	12,239
2020-09-03	137.50	137.50	137.50	137.50	4,618
2020-09-02	145.00	145.00	137.50	137.50	34,609
2020-09-01	147.50	147.50	145.00	145.00	18,264
2020-08-28	147.50	147.50	147.50	147.50	13,359
2020-08-27	147.50	147.50	147.50	147.50	11,091
2020-08-26	145.00	147.50	145.00	147.50	4,145
2020-08-25	145.00	145.00	145.00	145.00	5,126
2020-08-24	145.00	145.00	145.00	145.00	33,338
2020-08-21	144.00	145.00	144.00	145.00	11,703
2020-08-20	144.00	144.00	144.00	144.00	9,939
2020-08-19	133.00	144.00	130.50	144.00	92,082
2020-08-18	136.50	137.50	130.50	133.00	65,122
2020-08-17	132.00	132.00	132.00	132.00	8,811
2020-08-14	125.00	132.00	125.00	132.00	6,280
2020-08-13	122.50	125.00	122.50	125.00	13,559
2020-08-12	122.50	122.50	122.50	122.50	1,815
2020-08-11	122.50	122.50	122.50	122.50	3,294
2020-08-10	122.50	122.50	122.50	122.50	2,795
2020-08-07	122.50	122.50	115.00	122.50	33,717
2020-08-06	122.50	122.50	122.50	122.50	9,028
2020-08-05	122.50	122.50	122.50	122.50	6,042
2020-08-04	122.50	122.50	122.50	122.50	22,701
2020-08-03	120.00	122.50	120.00	122.50	17,288
2020-07-31	120.00	120.00	120.00	120.00	3,644
2020-07-30	120.00	120.00	120.00	120.00	500
2020-07-29	120.00	120.00	120.00	120.00	4,846
2020-07-28	122.50	122.50	120.00	120.00	4,346
2020-07-27	122.50	122.50	122.50	122.50	24,252
2020-07-24	122.50	122.50	122.50	122.50	1,256
2020-07-23	122.50	122.50	122.50	122.50	12,765
2020-07-22	122.50	122.50	122.50	122.50	4,172
2020-07-21	125.00	125.00	122.50	122.50	8,014
2020-07-20	125.00	125.00	125.00	125.00	11,418
2020-07-17	125.00	125.00	125.00	125.00	23,874
2020-07-16	118.50	128.50	118.50	125.00	40,769
2020-07-15	118.50	118.50	118.50	118.50	14,446
2020-07-14	118.50	118.50	118.50	118.50	11,855
2020-07-13	115.00	118.50	110.00	118.50	56,227
2020-07-10	113.00	113.00	109.00	109.00	21,740
2020-07-09	117.50	117.50	112.50	113.00	43,038
2020-07-08	112.00	120.00	112.00	117.50	45,582
2020-07-07	110.00	117.00	110.00	112.00	26,583
2020-07-06	105.00	118.50	105.00	110.00	55,583
2020-07-03	106.50	106.50	104.00	105.00	27,975
2020-07-02	97.00	106.50	97.00	106.50	31,662
2020-07-01	92.50	98.00	92.50	98.00	27,662
2020-06-30	92.50	97.00	92.50	87.00	66,923
2020-06-29	81.50	87.00	81.50	81.50	19,540
2020-06-26	81.50	81.50	81.50	81.50	15,000
2020-06-25	84.00	84.00	81.50	84.00	12,701
2020-06-24	88.50	88.50	86.50	88.50	1,000
2020-06-23	89.00	89.00	88.50	88.50	1,000
2020-06-22	89.00	89.00	89.00	89.00	14
2020-06-19	92.50	92.50	89.50	89.50	1,870
2020-06-18	92.50	92.50	92.50	92.50	0
2020-06-17	92.50	92.50	92.50	92.50	19,451
2020-06-16	92.50	92.50	92.50	92.50	5,459
2020-06-15	95.00	95.00	92.50	92.50	5,000
2020-06-12	95.00	95.00	95.00	95.00	0
2020-06-11	95.00	95.00	95.00	95.00	2,059
2020-06-10	97.50	97.50	97.50	97.50	2,500
2020-06-09	97.50	97.50	97.50	97.50	853
2020-06-08	104.00	104.00	97.50	97.50	4,855
2020-06-05	104.00	104.00	104.00	104.00	29,916
2020-06-04	94.00	105.00	93.00	104.00	16,264
2020-06-03	92.00	94.00	92.00	94.00	3,000
2020-06-02	92.00	92.00	92.00	92.00	2,600
2020-06-01	92.00	92.00	92.00	92.00	1,058
2020-05-29	90.00	92.00	90.00	90.00	11,557
2020-05-28	84.50	90.00	84.50	90.00	7,845
2020-05-27	83.00	83.00	83.00	83.00	3,302
2020-05-26	83.00	83.00	83.00	83.00	6,740
2020-05-22	83.00	83.00	83.00	83.00	0
2020-05-21	83.00	83.00	83.00	83.00	710
2020-05-20	83.00	83.00	83.00	83.00	2,600
2020-05-19	83.00	83.00	83.00	83.00	1,336
2020-05-18	81.00	83.00	81.00	83.00	1,650
2020-05-15	81.00	81.00	81.00	81.00	7,370
2020-05-14	79.50	78.00	78.00	81.00	3,781
2020-05-13	79.50	79.50	79.50	79.50	0
2020-05-12	82.00	82.00	80.50	80.50	1,400
2020-05-11	82.00	82.00	82.00	82.00	14,697
2020-05-07	82.00	82.00	82.00	82.00	1,757
2020-05-06	82.00	82.00	82.00	82.00	0
2020-05-05	78.50	84.50	78.50	82.00	5,532
2020-05-04	81.00	81.00	78.50	78.50	8,439
2020-05-01	81.00	81.00	81.00	81.00	4,064
2020-04-30	87.50	87.50	81.00	87.50	11,137
2020-04-29	87.50	87.50	87.50	87.50	6,552
2020-04-28	87.50	87.50	87.50	87.50	10,543
2020-04-27	72.50	87.50	72.50	87.50	29,156
2020-04-24	72.50	72.50	72.50	72.50	0
2020-04-23	70.00	72.50	70.00	72.50	12,760
2020-04-22	70.00	70.00	70.00	70.00	24,076
2020-04-21	70.00	70.00	70.00	70.00	0
2020-04-20	70.00	70.00	70.00	70.00	0
2020-04-17	68.50	70.00	68.50	70.00	9,655
2020-04-16	68.50	68.50	68.50	68.50	0
2020-04-15	68.50	68.50	68.50	68.50	2,600
2020-04-14	70.00	70.00	68.50	70.00	12,500
2020-04-09	70.00	70.00	70.00	70.00	2,158
2020-04-08	71.00	71.00	70.00	70.00	12,060
2020-04-07	59.50	71.00	59.50	59.50	10,064
2020-04-06	59.50	59.50	59.50	59.50	52,100
2020-04-03	57.50	59.50	57.50	57.50	6,752
2020-04-03	57.50	59.50	57.50	59.50	23,218
2020-04-02	57.50	57.50	57.50	57.50	25
2020-04-02	57.50	57.50	57.50	57.50	25
2020-04-01	51.00	57.50	57.50	57.50	30,587
2020-04-01	51.00	57.50	51.00	51.00	30,587
2020-03-31	50.00	51.00	50.00	50.00	1,934
2020-03-30	49.50	49.50	49.50	49.50	957
2020-03-27	48.50	49.50	48.50	48.50	193
2020-03-26	48.50	48.50	48.50	48.50	0
2020-03-25	45.50	46.50	45.50	45.50	0
2020-03-24	45.00	45.50	45.00	45.00	0
2020-03-23	45.00	45.00	45.00	45.00	588
2020-03-20	45.00	45.00	45.00	45.00	829
2020-03-19	43.50	47.00	43.50	43.50	53,394
2020-03-18	47.00	47.00	47.00	48.00	5,000
2020-03-17	57.00	57.00	51.00	57.00	0
2020-03-16	64.50	64.50	59.50	64.50	7,057
2020-03-13	64.50	64.50	64.50	64.50	8,308
2020-03-12	64.50	64.50	64.50	64.50	5,648
2020-03-11	64.50	64.50	64.50	64.50	6,737
2020-03-10	64.50	64.50	64.50	63.00	4,554
2020-03-09	62.00	63.00	62.00	62.00	19,006
2020-03-06	62.00	62.00	62.00	62.00	1,554
2020-03-05	62.00	62.00	62.00	62.00	14,100
2020-03-04	62.00	62.00	62.00	62.00	2,800
2020-03-03	62.00	62.00	62.00	62.00	2,373
2020-03-02	63.00	63.00	62.00	63.00	21,511
2020-02-28	63.50	66.00	63.00	66.00	1,500
2020-02-27	74.50	74.50	68.00	74.50	26,800
2020-02-26	76.00	76.00	74.50	76.00	5,500
2020-02-25	76.00	76.00	76.00	76.00	0
2020-02-24	76.50	76.50	73.50	76.50	10,537
2020-02-21	76.50	76.50	76.50	76.50	1,575
2020-02-20	76.50	76.50	76.50	76.50	26,310
2020-02-19	76.50	76.50	76.50	76.50	0
2020-02-18	76.50	76.50	76.50	76.50	0
2020-02-17	76.50	76.50	76.50	76.50	5,447
2020-02-14	76.50	76.50	76.50	76.50	6,706
2020-02-13	76.50	76.50	76.50	76.50	3,000
2020-02-12	76.50	76.50	76.50	76.50	5,750
2020-02-11	76.50	76.50	76.50	76.50	482
2020-02-10	76.50	76.50	76.50	76.50	12,250
2020-02-07	76.50	76.50	76.50	76.50	18,348
2020-02-06	76.50	76.50	76.50	76.50	5,600
2020-02-05	76.50	76.50	76.50	76.50	46,631
2020-02-04	76.50	76.50	76.50	76.50	258
2020-02-03	77.50	77.50	76.50	76.50	14,878
2020-01-31	77.50	77.50	77.50	77.50	10,000
2020-01-30	77.50	77.50	77.50	77.50	8,471
2020-01-29	77.50	77.50	77.50	77.50	6,660
2020-01-28	77.50	77.50	77.50	77.50	649
2020-01-27	77.50	77.50	77.50	77.50	0
2020-01-24	77.50	77.50	77.50	77.50	6,600
2020-01-23	77.50	77.50	77.50	77.50	638
2020-01-22	77.50	77.50	76.00	77.50	3,700
2020-01-21	79.00	79.00	77.50	77.50	5,000
2020-01-20	80.00	80.00	79.00	79.00	2,817
2020-01-17	80.00	80.00	80.00	80.00	16,086
2020-01-16	80.00	80.00	80.00	80.00	0
2020-01-15	80.00	80.00	80.00	80.00	5,944
2020-01-14	80.00	80.00	80.00	80.00	348
2020-01-13	80.00	80.00	80.00	80.00	0
2020-01-10	80.00	80.00	80.00	80.00	25,944
2020-01-09	80.00	80.00	80.00	80.00	10,000
2020-01-08	80.00	80.00	80.00	80.00	0
2020-01-07	80.00	80.00	80.00	80.00	27,950
2020-01-06	80.00	80.00	80.00	80.00	0
2020-01-03	80.00	80.00	80.00	80.00	16,842
2020-01-02	80.00	80.00	80.00	80.00	65,713
2019-12-31	80.00	80.00	80.00	80.00	10,937
2019-12-30	80.00	80.00	80.00	80.00	3,676
2019-12-27	80.00	80.00	75.00	80.00	0
2019-12-24	80.00	80.00	80.00	80.00	585
2019-12-23	80.00	80.00	80.00	80.00	0
2019-12-20	80.00	80.00	75.00	80.00	1,000
2019-12-19	80.00	80.00	80.00	80.00	0
2019-12-18	80.00	80.00	80.00	80.00	1,120
2019-12-17	80.00	80.00	80.00	80.00	13,974
2019-12-16	80.00	80.00	80.00	80.00	7,200
2019-12-13	80.00	80.00	80.00	80.00	4,000
2019-12-12	80.00	80.00	80.00	80.00	8,000
2019-12-11	74.50	74.50	74.50	74.50	11,000
2019-12-10	74.50	74.50	74.50	74.50	0
2019-12-09	73.50	73.50	73.50	73.50	37,149
2019-12-06	73.50	73.50	73.50	73.50	0
2019-12-05	73.50	73.50	73.50	73.50	0
2019-12-04	73.50	73.50	73.50	73.50	8,200
2019-12-03	73.50	73.50	73.50	73.50	0
2019-12-02	73.50	73.50	73.50	73.50	0
2019-11-29	71.50	73.50	71.50	73.50	4,059
2019-11-28	71.50	71.50	70.00	71.50	0
2019-11-27	71.50	71.50	71.50	71.50	1,368
2019-11-26	71.50	71.50	71.50	71.50	5,000
2019-11-25	71.50	71.50	71.50	71.50	474
2019-11-22	71.50	71.50	71.50	71.50	0
2019-11-21	71.50	71.50	71.50	71.50	2,483
2019-11-20	71.50	71.50	71.50	71.50	0
2019-11-19	71.50	71.50	71.50	71.50	1,500
2019-11-18	71.50	71.50	71.50	71.50	0
2019-11-15	71.50	71.50	71.50	71.50	2,000
2019-11-14	71.50	71.50	71.50	71.50	9,900
2019-11-13	74.50	74.50	71.50	71.50	16,404
2019-11-12	74.50	74.50	74.50	74.50	0
2019-11-11	74.50	74.50	74.50	74.50	13,560
2019-11-08	76.50	76.50	75.00	76.50	0
2019-11-07	76.50	76.50	76.50	76.50	920
2019-11-06	76.50	76.50	76.50	76.50	1,278
2019-11-05	76.50	76.50	75.00	76.50	0
2019-11-04	79.50	79.50	76.50	76.50	17,523
2019-11-01	79.50	79.50	79.50	79.50	0
2019-10-31	79.50	79.50	79.50	79.50	0
2019-10-30	79.50	79.50	79.50	79.50	2,028
2019-10-29	79.50	79.50	79.50	79.50	2,129
2019-10-28	79.50	79.50	79.50	79.50	32,945
2019-10-25	79.50	79.50	79.50	79.50	395
2019-10-24	79.50	79.50	79.50	79.50	91
2019-10-23	79.50	79.50	79.50	79.50	3,548
2019-10-22	79.50	79.50	79.50	79.50	0
2019-10-21	79.50	79.50	79.50	79.50	15,000
2019-10-18	78.50	79.50	78.50	79.50	22,000
2019-10-17	77.50	78.50	77.50	78.50	21,923
2019-10-16	78.50	78.50	77.50	77.50	10,000
2019-10-15	78.50	78.50	78.50	78.50	0
2019-10-14	78.50	78.50	78.50	78.50	0
2019-10-11	78.50	78.50	78.50	78.50	1,370
2019-10-10	83.00	83.00	78.50	83.00	14,307
2019-10-09	83.00	83.00	83.00	83.00	0
2019-10-08	83.00	83.00	83.00	83.00	1,500
2019-10-07	83.00	83.00	83.00	83.00	6,491
2019-10-04	83.00	83.00	83.00	83.00	20,115
2019-10-03	83.00	83.00	83.00	83.00	4
2019-10-02	82.50	83.00	82.50	83.00	1,597
2019-10-01	82.50	82.50	82.50	82.50	282
2019-09-30	81.50	82.50	81.50	82.50	6,000
2019-09-27	83.00	83.00	81.50	81.50	2,357
2019-09-26	83.50	83.50	83.00	83.00	3,781
2019-09-25	80.50	83.50	80.50	83.50	4,177
2019-09-24	82.50	82.50	80.50	80.50	2,050
2019-09-23	82.50	82.50	80.00	82.50	0
2019-09-20	82.50	82.50	82.50	82.50	0
2019-09-19	82.50	82.50	82.50	82.50	12,088
2019-09-18	82.50	82.50	82.50	82.50	0
2019-09-17	82.50	82.50	82.50	82.50	0
2019-09-16	82.50	82.50	82.50	82.50	5,000
2019-09-13	82.50	82.50	82.50	82.50	5,000
2019-09-12	82.50	82.50	80.00	82.50	0
2019-09-11	82.50	82.50	82.50	82.50	0
2019-09-10	82.50	82.50	82.50	82.50	0
2019-09-09	78.00	84.00	78.00	82.50	32,966
2019-09-06	78.00	78.00	78.00	78.00	12,045
2019-09-05	78.00	78.00	78.00	78.00	0
2019-09-04	78.00	78.00	78.00	78.00	0
2019-09-03	78.00	78.00	78.00	78.00	0
2019-09-02	78.00	78.00	78.00	78.00	10,000
2019-08-30	78.00	78.00	78.00	78.00	4,868
2019-08-29	78.00	78.00	78.00	78.00	3,804
2019-08-28	78.00	78.00	78.00	78.00	0
2019-08-27	78.00	78.00	78.00	78.00	5,300
2019-08-23	78.00	78.00	78.00	78.00	10,000
2019-08-22	78.00	78.00	78.00	78.00	6,973
2019-08-21	78.00	78.00	78.00	78.00	2,000
2019-08-20	80.50	80.50	78.00	78.00	7,870
2019-08-19	80.50	80.50	80.50	80.50	6,500
2019-08-16	80.50	80.50	80.50	80.50	5,493
2019-08-15	80.50	80.50	80.50	80.50	4,000
2019-08-14	80.50	80.50	80.50	80.50	1,680
2019-08-13	80.50	80.50	80.50	80.50	0
2019-08-12	80.50	80.50	80.50	80.50	1,989
2019-08-09	80.50	80.50	80.50	80.50	0
2019-08-08	80.50	80.50	80.50	80.50	5,132
2019-08-07	80.50	80.50	80.50	80.50	0
2019-08-06	80.50	85.00	85.00	80.50	1,822
2019-08-05	80.50	80.50	80.50	80.50	0
2019-08-02	80.50	80.50	80.50	80.50	0
2019-08-01	80.50	80.50	80.50	80.50	5,132
2019-07-31	80.50	80.50	80.50	80.50	2
2019-07-30	80.50	80.50	80.50	80.50	0
2019-07-29	80.50	80.50	80.50	80.50	1,294
2019-07-26	80.50	80.50	80.50	80.50	4,000
2019-07-25	80.50	80.50	80.50	80.50	2,370
2019-07-24	80.50	80.50	80.50	80.50	0
2019-07-23	80.50	80.50	80.50	80.50	0
2019-07-22	80.50	80.50	80.50	80.50	9,937
2019-07-19	80.50	80.50	80.50	80.50	1,178
2019-07-18	80.50	80.50	80.50	80.50	0
2019-07-17	80.50	80.50	80.50	80.50	0
2019-07-16	82.50	82.50	80.50	80.50	10,000
2019-07-15	83.00	83.00	82.50	82.50	18,015
2019-07-12	83.00	83.00	83.00	83.00	0
2019-07-11	83.00	83.00	83.00	83.00	1,000
2019-07-10	83.00	83.00	83.00	83.00	558
2019-07-09	83.00	83.00	83.00	83.00	0
2019-07-08	83.00	83.00	83.00	83.00	0
2019-07-05	83.00	83.00	83.00	83.00	0
2019-07-04	83.00	83.00	83.00	83.00	1,000
2019-07-03	83.00	83.00	83.00	83.00	500
2019-07-02	82.00	83.00	82.00	83.00	3,767
2019-07-01	82.00	82.00	82.00	82.00	53
2019-06-28	82.00	82.00	82.00	82.00	0
2019-06-27	82.00	82.00	82.00	82.00	0
2019-06-26	82.00	82.00	82.00	82.00	6,000
2019-06-25	82.00	82.00	82.00	82.00	0
2019-06-24	83.00	83.00	82.00	82.00	0
2019-06-21	83.00	83.00	83.00	83.00	0
2019-06-20	83.00	83.00	83.00	83.00	5,370
2019-06-19	83.00	83.00	83.00	83.00	2,000
2019-06-18	83.00	83.00	83.00	83.00	0
2019-06-17	83.00	83.00	83.00	83.00	0
2019-06-14	83.00	83.00	83.00	83.00	0
2019-06-13	83.00	83.00	83.00	83.00	1,000
2019-06-12	83.00	83.00	83.00	83.00	2,330
2019-06-11	88.50	88.50	83.00	83.00	12,994
2019-06-10	88.50	88.50	88.50	88.50	1,000
2019-06-07	88.50	88.50	88.50	88.50	0
2019-06-06	88.50	88.50	88.50	88.50	12,033
2019-06-05	88.50	88.50	88.50	88.50	0
2019-06-04	86.00	88.50	86.00	88.50	3,721
2019-06-03	86.00	86.00	86.00	86.00	11,080
2019-05-31	86.00	86.00	86.00	86.00	219
2019-05-30	86.00	86.00	86.00	86.00	3,018
2019-05-29	86.00	86.00	86.00	86.00	13,833
2019-05-28	86.00	86.00	86.00	86.00	2,861
2019-05-24	86.00	86.00	86.00	86.00	2,563
2019-05-23	86.00	86.00	82.00	86.00	6,300
2019-05-22	86.00	86.00	86.00	86.00	0
2019-05-21	86.00	86.00	86.00	86.00	0
2019-05-20	86.00	86.00	86.00	86.00	2,300
2019-05-17	86.00	86.00	86.00	86.00	825
2019-05-16	87.50	87.50	86.00	86.00	11,164
2019-05-15	87.50	87.50	87.50	87.50	2,889
2019-05-14	87.50	87.50	87.50	87.50	8,317
2019-05-13	87.50	87.50	87.50	87.50	13,395
2019-05-10	86.00	87.50	86.00	87.50	22,587
2019-05-09	86.00	86.00	86.00	86.00	7,418
2019-05-08	85.00	85.00	85.00	85.00	38,101
2019-05-07	85.00	85.00	85.00	85.00	18,500
2019-05-03	84.00	85.00	84.00	85.00	12,000
2019-05-02	84.00	84.00	81.50	84.00	5,494
2019-05-01	84.00	84.00	84.00	84.00	11
2019-04-30	86.50	86.50	84.00	84.00	2,139
2019-04-29	81.50	86.50	81.50	86.50	10,286
2019-04-26	72.50	81.50	72.50	81.50	18,860
2019-04-25	72.50	72.50	72.50	72.50	2,500
2019-04-24	71.50	72.50	71.50	72.50	1,989
2019-04-23	71.50	71.50	71.50	71.50	0
2019-04-18	71.50	71.50	71.50	71.50	732

Share	Price	Change
Metals One (MET1)	1.45	0%
International Distributions Services (IDS)	276.00	0%
Petrel Resources (PET)	2.00	0%
Sareum (SAR)	20.50	0%
Redx Pharma (REDX)	13.50	0%

Share	Price	Change
Molecular Enrgy (MEN)	13.00	0%
Scirocco Energy (SCIR)	0.225	0%
Horizonte Minerals (HZM)	0.40	0%
Chaarat Gold (CGH)	2.85	0%
Surface Transforms (SCE)	3.45	0%

Share	Price	Volume
Baron Oil (BOIL)	0.069	0
Supply@me Cap (SYME)	0.03	0
Premier African Minerals (PREM)	0.189	0
Mosman Oil Gas (MSMN)	0.018	0
Echo Energy (ECHO)	0.0043	0