Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-17 | 97.50 | 97.50 | 97.50 | 97.50 | 101,157 |
2024-04-16 | 100.00 | 100.00 | 97.50 | 97.50 | 10,000 |
2024-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-04-12 | 100.00 | 100.00 | 100.00 | 100.00 | 1,825 |
2024-04-11 | 100.00 | 100.00 | 100.00 | 100.00 | 5,000 |
2024-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | 2,494 |
2024-04-09 | 97.50 | 100.00 | 97.50 | 100.00 | 19,959 |
2024-04-08 | 97.50 | 97.50 | 97.50 | 97.50 | 6,002 |
2024-04-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-04 | 97.50 | 97.50 | 97.50 | 97.50 | 2,036 |
2024-04-03 | 97.50 | 96.00 | 96.00 | 96.00 | 50,522 |
2024-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 15,129 |
2024-04-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-28 | 97.50 | 97.50 | 97.50 | 97.50 | 9,969 |
2024-03-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-25 | 97.50 | 97.50 | 97.50 | 97.50 | 27,757 |
2024-03-22 | 97.50 | 97.50 | 97.50 | 97.50 | 10,201 |
2024-03-21 | 97.50 | 97.50 | 97.50 | 97.50 | 1,121 |
2024-03-20 | 97.50 | 97.50 | 97.50 | 97.50 | 4,573 |
2024-03-19 | 97.50 | 97.50 | 97.50 | 97.50 | 102 |
2024-03-18 | 97.50 | 97.50 | 97.50 | 97.50 | 6,573 |
2024-03-15 | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
2024-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 164 |
2024-03-13 | 97.50 | 97.50 | 97.50 | 97.50 | 17,171 |
2024-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | 4,741 |
2024-03-11 | 95.00 | 97.50 | 95.00 | 97.50 | 0 |
2024-03-08 | 95.00 | 95.00 | 95.00 | 95.00 | 17,720 |
2024-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 4,479 |
2024-03-06 | 95.00 | 95.00 | 95.00 | 95.00 | 4,461 |
2024-03-05 | 95.00 | 95.00 | 95.00 | 95.00 | 1,931 |
2024-03-04 | 95.00 | 95.00 | 95.00 | 95.00 | 1,117 |
2024-03-01 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
2024-02-29 | 95.00 | 95.00 | 95.00 | 95.00 | 21,000 |
2024-02-28 | 95.00 | 95.00 | 95.00 | 95.00 | 9,537 |
2024-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-02-26 | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
2024-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-02-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-02-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-02-20 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
2024-02-19 | 92.50 | 95.00 | 92.50 | 95.00 | 10,106 |
2024-02-16 | 92.50 | 92.50 | 92.50 | 92.50 | 5,000 |
2024-02-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-14 | 92.50 | 92.50 | 92.50 | 92.50 | 262 |
2024-02-13 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-09 | 92.50 | 92.50 | 92.50 | 92.50 | 3,996 |
2024-02-08 | 92.50 | 92.50 | 92.50 | 92.50 | 1,000 |
2024-02-07 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-05 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-02-02 | 92.50 | 92.50 | 92.50 | 92.50 | 1,065 |
2024-02-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-01-31 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-01-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-01-29 | 95.00 | 95.00 | 92.50 | 92.50 | 52,399 |
2024-01-26 | 95.00 | 95.00 | 95.00 | 95.00 | 10,314 |
2024-01-25 | 95.00 | 95.00 | 95.00 | 95.00 | 8,228 |
2024-01-24 | 95.00 | 95.00 | 95.00 | 95.00 | 882 |
2024-01-23 | 95.00 | 95.00 | 95.00 | 95.00 | 24,750 |
2024-01-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-01-19 | 97.50 | 97.50 | 95.00 | 95.00 | 3,810 |
2024-01-18 | 97.50 | 97.00 | 97.00 | 97.00 | 25,697 |
2024-01-17 | 95.00 | 95.00 | 95.00 | 95.00 | 3,130 |
2024-01-16 | 95.00 | 95.00 | 95.00 | 95.00 | 496 |
2024-01-15 | 95.00 | 95.00 | 95.00 | 95.00 | 495 |
2024-01-12 | 95.00 | 95.00 | 95.00 | 95.00 | 459 |
2024-01-11 | 95.00 | 95.00 | 95.00 | 95.00 | 991 |
2024-01-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2024-01-09 | 92.50 | 95.00 | 92.50 | 95.00 | 17,770 |
2024-01-08 | 92.50 | 92.50 | 92.50 | 92.50 | 10,844 |
2024-01-05 | 92.50 | 92.50 | 92.50 | 92.50 | 3,000 |
2024-01-04 | 92.50 | 92.50 | 92.50 | 92.50 | 2,843 |
2024-01-03 | 92.50 | 92.50 | 92.50 | 92.50 | 6,400 |
2024-01-02 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2024-01-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-29 | 92.50 | 92.50 | 92.50 | 92.50 | 3,528 |
2023-12-28 | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
2023-12-27 | 92.50 | 92.50 | 92.50 | 92.50 | 4,765 |
2023-12-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-22 | 92.50 | 92.50 | 92.50 | 92.50 | 2,095 |
2023-12-21 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-20 | 92.50 | 92.50 | 92.50 | 92.50 | 1,815 |
2023-12-19 | 92.50 | 92.50 | 92.50 | 92.50 | 6,505 |
2023-12-18 | 92.50 | 92.50 | 92.50 | 92.50 | 4,000 |
2023-12-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-14 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-13 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-07 | 90.00 | 95.00 | 95.00 | 95.00 | 10,491 |
2023-12-06 | 90.00 | 90.00 | 90.00 | 90.00 | 4,049 |
2023-12-05 | 90.00 | 90.00 | 90.00 | 90.00 | 861 |
2023-12-04 | 90.00 | 95.00 | 90.00 | 90.00 | 29,847 |
2023-12-01 | 90.00 | 90.00 | 90.00 | 90.00 | 2,500 |
2023-11-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-29 | 90.00 | 90.00 | 90.00 | 90.00 | 104 |
2023-11-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-27 | 90.00 | 90.00 | 90.00 | 90.00 | 6,110 |
2023-11-24 | 90.00 | 90.00 | 90.00 | 90.00 | 44,686 |
2023-11-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-22 | 90.00 | 90.00 | 90.00 | 90.00 | 40 |
2023-11-21 | 90.00 | 90.00 | 90.00 | 90.00 | 28,599 |
2023-11-20 | 90.00 | 90.00 | 90.00 | 90.00 | 106 |
2023-11-17 | 90.00 | 90.00 | 90.00 | 90.00 | 7,515 |
2023-11-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-14 | 92.50 | 92.50 | 90.00 | 90.00 | 1,500 |
2023-11-13 | 92.50 | 92.50 | 92.50 | 92.50 | 1,618 |
2023-11-10 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-09 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-07 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-06 | 92.50 | 92.50 | 92.50 | 92.50 | 500 |
2023-11-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-02 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-11-01 | 92.50 | 92.50 | 92.50 | 92.50 | 10,335 |
2023-10-31 | 92.50 | 92.50 | 92.50 | 92.50 | 1,064 |
2023-10-30 | 87.50 | 92.50 | 87.50 | 87.50 | 1,000 |
2023-10-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2023-10-26 | 87.50 | 87.50 | 87.50 | 87.50 | 1,390 |
2023-10-25 | 87.50 | 87.50 | 87.50 | 87.50 | 786 |
2023-10-24 | 95.00 | 95.00 | 85.00 | 87.50 | 3,223 |
2023-10-23 | 95.00 | 95.00 | 95.00 | 95.00 | 8,865 |
2023-10-20 | 95.00 | 95.00 | 95.00 | 95.00 | 865 |
2023-10-19 | 95.00 | 95.00 | 95.00 | 95.00 | 1,205 |
2023-10-18 | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
2023-10-17 | 92.50 | 95.00 | 92.50 | 95.00 | 1,135 |
2023-10-16 | 91.00 | 92.50 | 91.00 | 92.50 | 27,391 |
2023-10-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
2023-10-12 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
2023-10-11 | 90.00 | 91.00 | 90.00 | 91.00 | 901 |
2023-10-10 | 91.00 | 91.00 | 91.00 | 91.00 | 2,352 |
2023-10-09 | 91.00 | 91.00 | 91.00 | 91.00 | 6,000 |
2023-10-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
2023-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | 6,000 |
2023-10-04 | 91.00 | 91.00 | 91.00 | 91.00 | 23,494 |
2023-10-03 | 91.00 | 91.00 | 91.00 | 91.00 | 10,000 |
2023-10-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
2023-09-29 | 91.00 | 91.00 | 91.00 | 91.00 | 11,237 |
2023-09-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
2023-09-27 | 88.50 | 91.00 | 88.50 | 91.00 | 14,814 |
2023-09-26 | 92.50 | 92.50 | 88.50 | 88.50 | 6,000 |
2023-09-25 | 92.50 | 92.50 | 92.50 | 92.50 | 4,174 |
2023-09-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-09-21 | 92.50 | 92.50 | 92.50 | 92.50 | 2,150 |
2023-09-20 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-09-19 | 92.50 | 92.00 | 92.00 | 92.00 | 31,793 |
2023-09-18 | 92.00 | 92.50 | 92.00 | 92.50 | 7,500 |
2023-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | 2,786 |
2023-09-14 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-09-13 | 92.50 | 92.50 | 92.50 | 92.50 | 425 |
2023-09-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-09-11 | 92.50 | 92.50 | 92.50 | 92.50 | 8,560 |
2023-09-08 | 92.50 | 92.50 | 92.50 | 92.50 | 13,826 |
2023-09-07 | 92.50 | 92.50 | 92.50 | 92.50 | 94 |
2023-09-06 | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
2023-09-05 | 91.00 | 91.00 | 91.00 | 92.50 | 77,000 |
2023-09-04 | 92.50 | 92.50 | 92.50 | 92.50 | 10,000 |
2023-09-01 | 92.50 | 92.50 | 92.50 | 92.50 | 3,000 |
2023-08-31 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-23 | 92.50 | 92.50 | 92.50 | 92.50 | 7,800 |
2023-08-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-08-21 | 92.50 | 92.50 | 92.50 | 92.50 | 23,434 |
2023-08-18 | 92.50 | 92.50 | 92.50 | 92.50 | 6,733 |
2023-08-17 | 92.50 | 92.50 | 92.50 | 92.50 | 130,002 |
2023-08-16 | 95.00 | 95.00 | 95.00 | 95.00 | 5,786 |
2023-08-15 | 95.00 | 95.00 | 95.00 | 95.00 | 8,000 |
2023-08-14 | 91.50 | 95.00 | 91.50 | 95.00 | 43,863 |
2023-08-11 | 90.00 | 90.00 | 90.00 | 90.00 | 14,967 |
2023-08-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-08-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-08-08 | 90.00 | 90.00 | 90.00 | 90.00 | 10,494 |
2023-08-07 | 90.00 | 90.00 | 90.00 | 90.00 | 42,425 |
2023-08-04 | 90.00 | 90.00 | 90.00 | 90.00 | 17,081 |
2023-08-03 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 |
2023-08-02 | 90.00 | 90.00 | 90.00 | 90.00 | 31,379 |
2023-08-01 | 90.00 | 90.00 | 90.00 | 90.00 | 800 |
2023-07-31 | 90.00 | 90.00 | 90.00 | 90.00 | 1,010 |
2023-07-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-07-27 | 90.00 | 90.00 | 90.00 | 90.00 | 11,000 |
2023-07-26 | 90.00 | 90.00 | 90.00 | 90.00 | 864 |
2023-07-25 | 90.00 | 90.00 | 90.00 | 90.00 | 11,182 |
2023-07-24 | 90.00 | 90.00 | 90.00 | 90.00 | 5,812 |
2023-07-21 | 90.00 | 90.00 | 90.00 | 90.00 | 7,219 |
2023-07-20 | 90.00 | 90.00 | 90.00 | 90.00 | 11,090 |
2023-07-19 | 90.00 | 92.50 | 90.00 | 90.00 | 4,318 |
2023-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 |
2023-07-17 | 92.50 | 92.50 | 90.00 | 90.00 | 6,022 |
2023-07-14 | 92.50 | 92.50 | 92.50 | 92.50 | 3,191 |
2023-07-13 | 92.50 | 92.50 | 92.50 | 92.50 | 1,460 |
2023-07-12 | 92.50 | 92.50 | 92.50 | 92.50 | 57 |
2023-07-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-07-10 | 92.50 | 92.50 | 92.50 | 92.50 | 255 |
2023-07-07 | 92.50 | 92.50 | 91.00 | 92.50 | 35,200 |
2023-07-06 | 92.50 | 92.50 | 92.50 | 92.50 | 2,000 |
2023-07-05 | 92.50 | 95.00 | 95.00 | 92.50 | 5,650 |
2023-07-04 | 92.50 | 92.50 | 92.50 | 92.50 | 2,034 |
2023-07-03 | 93.50 | 93.50 | 93.50 | 93.50 | 9,434 |
2023-06-30 | 97.50 | 97.50 | 92.50 | 93.50 | 24,600 |
2023-06-29 | 98.50 | 98.50 | 97.50 | 97.50 | 32,391 |
2023-06-28 | 98.50 | 102.00 | 102.00 | 102.00 | 1,000 |
2023-06-27 | 98.50 | 98.50 | 98.50 | 98.50 | 8,371 |
2023-06-26 | 98.50 | 98.50 | 98.50 | 98.50 | 1,300 |
2023-06-23 | 98.50 | 98.50 | 98.50 | 98.50 | 1,037 |
2023-06-22 | 107.50 | 107.50 | 98.50 | 98.50 | 63,908 |
2023-06-21 | 105.00 | 110.00 | 105.00 | 110.00 | 29,459 |
2023-06-20 | 105.00 | 105.00 | 105.00 | 105.00 | 51,985 |
2023-06-19 | 100.50 | 105.00 | 105.00 | 105.00 | 76,151 |
2023-06-16 | 100.50 | 100.50 | 100.50 | 100.50 | 13,510 |
2023-06-15 | 100.50 | 100.50 | 100.50 | 100.50 | 478 |
2023-06-14 | 100.50 | 100.50 | 100.50 | 100.50 | 595 |
2023-06-13 | 97.50 | 100.50 | 97.50 | 100.50 | 2,630 |
2023-06-12 | 97.50 | 97.50 | 97.50 | 97.50 | 6,000 |
2023-06-09 | 95.00 | 97.50 | 95.00 | 97.50 | 5,003 |
2023-06-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-06-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-06-06 | 95.00 | 95.00 | 95.00 | 95.00 | 7,600 |
2023-06-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-06-02 | 95.00 | 95.00 | 95.00 | 95.00 | 12,630 |
2023-06-01 | 95.00 | 95.00 | 95.00 | 95.00 | 250 |
2023-05-31 | 93.50 | 95.00 | 93.50 | 95.00 | 7,000 |
2023-05-30 | 93.50 | 93.50 | 93.50 | 93.50 | 3,175 |
2023-05-29 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-26 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-25 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-24 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-23 | 93.50 | 93.50 | 93.50 | 93.50 | 5,000 |
2023-05-22 | 93.50 | 93.50 | 93.50 | 93.50 | 45 |
2023-05-19 | 93.50 | 93.50 | 93.50 | 93.50 | 10,588 |
2023-05-18 | 93.50 | 93.50 | 93.50 | 93.50 | 15,714 |
2023-05-17 | 93.50 | 93.50 | 93.50 | 93.50 | 1,000 |
2023-05-16 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-15 | 93.50 | 93.50 | 93.50 | 93.50 | 2,708 |
2023-05-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-11 | 93.50 | 93.50 | 93.50 | 93.50 | 37 |
2023-05-10 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-09 | 93.50 | 93.50 | 93.50 | 93.50 | 437 |
2023-05-08 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-05-05 | 91.50 | 93.50 | 91.50 | 93.50 | 10,862 |
2023-05-04 | 91.50 | 91.50 | 91.50 | 91.50 | 10,000 |
2023-05-03 | 91.50 | 91.50 | 91.50 | 91.50 | 3,000 |
2023-05-02 | 91.50 | 91.50 | 91.50 | 91.50 | 500 |
2023-05-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
2023-04-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
2023-04-27 | 90.00 | 91.50 | 90.00 | 91.50 | 1,065 |
2023-04-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-04-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-04-24 | 90.00 | 90.00 | 90.00 | 90.00 | 15,297 |
2023-04-21 | 90.00 | 90.00 | 90.00 | 90.00 | 1,742 |
2023-04-20 | 90.00 | 90.00 | 90.00 | 90.00 | 6,622 |
2023-04-19 | 88.50 | 90.00 | 88.50 | 90.00 | 18,090 |
2023-04-18 | 93.50 | 93.50 | 88.50 | 88.50 | 45,036 |
2023-04-17 | 96.50 | 96.50 | 93.50 | 93.50 | 15,275 |
2023-04-14 | 96.50 | 96.50 | 96.50 | 96.50 | 791 |
2023-04-13 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-04-12 | 96.50 | 96.50 | 96.50 | 96.50 | 4,120 |
2023-04-11 | 96.50 | 96.50 | 96.50 | 96.50 | 3,735 |
2023-04-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-04-07 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-04-06 | 97.50 | 97.50 | 96.50 | 96.50 | 38,480 |
2023-04-05 | 97.50 | 97.50 | 97.50 | 97.50 | 1,688 |
2023-04-04 | 100.00 | 100.00 | 97.50 | 97.50 | 12,000 |
2023-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 6,955 |
2023-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
2023-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | 5,185 |
2023-03-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-28 | 97.50 | 97.50 | 97.50 | 97.50 | 15,924 |
2023-03-27 | 97.50 | 97.50 | 97.50 | 97.50 | 1,213 |
2023-03-24 | 97.50 | 97.50 | 97.50 | 97.50 | 276 |
2023-03-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-21 | 97.50 | 97.50 | 97.50 | 97.50 | 3,000 |
2023-03-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-17 | 96.50 | 97.50 | 96.50 | 97.50 | 0 |
2023-03-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-15 | 97.50 | 98.50 | 97.50 | 97.50 | 0 |
2023-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 918 |
2023-03-13 | 97.50 | 97.50 | 97.50 | 97.50 | 12,222 |
2023-03-10 | 97.50 | 97.50 | 97.50 | 97.50 | 17,065 |
2023-03-09 | 97.50 | 97.50 | 97.50 | 97.50 | 40,492 |
2023-03-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-07 | 97.50 | 97.50 | 97.50 | 97.50 | 5,208 |
2023-03-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-03-03 | 97.50 | 97.50 | 97.50 | 97.50 | 4,626 |
2023-03-02 | 97.50 | 97.50 | 97.50 | 97.50 | 11,000 |
2023-03-01 | 97.50 | 97.50 | 97.50 | 97.50 | 2,525 |
2023-02-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-02-27 | 97.50 | 97.50 | 97.50 | 97.50 | 3,000 |
2023-02-24 | 97.50 | 97.50 | 97.50 | 97.50 | 1,101 |
2023-02-23 | 97.50 | 97.50 | 97.50 | 97.50 | 20,004 |
2023-02-22 | 97.50 | 97.50 | 97.50 | 97.50 | 5,042 |
2023-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
2023-02-20 | 97.50 | 97.50 | 97.50 | 97.50 | 16,673 |
2023-02-17 | 97.50 | 97.50 | 97.50 | 97.50 | 2,094 |
2023-02-16 | 98.50 | 98.50 | 97.50 | 97.50 | 0 |
2023-02-15 | 96.50 | 98.50 | 96.50 | 98.50 | 24,409 |
2023-02-14 | 96.50 | 96.50 | 96.50 | 96.50 | 10,596 |
2023-02-13 | 98.50 | 98.50 | 96.50 | 96.50 | 17,685 |
2023-02-10 | 98.50 | 98.50 | 98.50 | 98.50 | 4,723 |
2023-02-09 | 100.00 | 100.00 | 98.50 | 98.50 | 26,568 |
2023-02-08 | 100.00 | 100.00 | 100.00 | 100.00 | 8,563 |
2023-02-07 | 100.00 | 100.00 | 100.00 | 100.00 | 33,778 |
2023-02-06 | 95.00 | 100.00 | 95.00 | 100.00 | 38,215 |
2023-02-03 | 95.00 | 95.00 | 95.00 | 95.00 | 392 |
2023-02-02 | 95.00 | 95.00 | 95.00 | 95.00 | 5,921 |
2023-02-01 | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
2023-01-31 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-01-30 | 95.00 | 95.00 | 95.00 | 95.00 | 3,790 |
2023-01-27 | 95.00 | 95.00 | 95.00 | 95.00 | 5,133 |
2023-01-26 | 95.00 | 95.00 | 95.00 | 95.00 | 60 |
2023-01-25 | 92.50 | 95.00 | 92.50 | 95.00 | 1,000 |
2023-01-24 | 92.50 | 92.50 | 92.50 | 92.50 | 20,143 |
2023-01-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-01-20 | 90.00 | 90.00 | 90.00 | 90.00 | 8,930 |
2023-01-19 | 90.00 | 90.00 | 90.00 | 90.00 | 1,600 |
2023-01-18 | 90.00 | 90.00 | 90.00 | 90.00 | 440 |
2023-01-17 | 87.50 | 90.00 | 87.50 | 90.00 | 3,792 |
2023-01-16 | 85.00 | 87.50 | 85.00 | 87.50 | 10,928 |
2023-01-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-01-12 | 85.00 | 85.00 | 85.00 | 85.00 | 4,090 |
2023-01-11 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
2023-01-10 | 85.00 | 85.00 | 85.00 | 85.00 | 13,022 |
2023-01-09 | 85.00 | 85.00 | 85.00 | 85.00 | 5,904 |
2023-01-06 | 86.00 | 86.00 | 85.00 | 85.00 | 5,000 |
2023-01-05 | 82.50 | 86.00 | 82.50 | 86.00 | 1,000 |
2023-01-04 | 82.50 | 82.50 | 82.50 | 82.50 | 171 |
2023-01-03 | 80.00 | 82.50 | 80.00 | 82.50 | 9,000 |
2023-01-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-21 | 80.00 | 80.00 | 80.00 | 80.00 | 2,350 |
2022-12-20 | 80.00 | 80.00 | 80.00 | 80.00 | 2,500 |
2022-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-16 | 80.00 | 80.00 | 80.00 | 80.00 | 1,857 |
2022-12-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-12-13 | 80.00 | 80.00 | 80.00 | 80.00 | 11,841 |
2022-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | 3,593 |
2022-12-09 | 80.00 | 80.00 | 80.00 | 80.00 | 2,407 |
2022-12-08 | 77.50 | 80.00 | 77.50 | 80.00 | 21,241 |
2022-12-07 | 85.00 | 85.00 | 80.00 | 77.50 | 22,233 |
2022-12-06 | 85.00 | 85.00 | 85.00 | 85.00 | 5,193 |
2022-12-05 | 85.00 | 85.00 | 85.00 | 85.00 | 7,000 |
2022-12-02 | 85.00 | 85.00 | 85.00 | 85.00 | 5,743 |
2022-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-28 | 85.00 | 85.00 | 85.00 | 85.00 | 276 |
2022-11-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-23 | 85.00 | 85.00 | 85.00 | 85.00 | 50,000 |
2022-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | 13,502 |
2022-11-21 | 85.00 | 85.00 | 85.00 | 85.00 | 20,764 |
2022-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | 289 |
2022-11-17 | 85.00 | 85.00 | 85.00 | 85.00 | 6,436 |
2022-11-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-15 | 85.00 | 85.00 | 85.00 | 85.00 | 13,377 |
2022-11-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-11 | 85.00 | 85.00 | 85.00 | 85.00 | 2,070 |
2022-11-10 | 85.00 | 85.00 | 85.00 | 85.00 | 117 |
2022-11-09 | 85.00 | 83.00 | 83.00 | 83.00 | 5,390 |
2022-11-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-07 | 85.00 | 85.00 | 85.00 | 85.00 | 4,461 |
2022-11-04 | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
2022-11-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-02 | 85.00 | 85.00 | 85.00 | 85.00 | 10,000 |
2022-11-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-10-31 | 80.00 | 85.00 | 80.00 | 85.00 | 20,000 |
2022-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-21 | 80.00 | 80.00 | 80.00 | 80.00 | 1,195 |
2022-10-20 | 80.00 | 80.00 | 80.00 | 80.00 | 457 |
2022-10-19 | 80.00 | 80.00 | 80.00 | 80.00 | 336 |
2022-10-18 | 80.00 | 80.00 | 80.00 | 80.00 | 522 |
2022-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | 1,050 |
2022-10-14 | 80.00 | 80.00 | 80.00 | 80.00 | 1,760 |
2022-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
2022-10-12 | 80.00 | 80.00 | 80.00 | 80.00 | 1,054 |
2022-10-11 | 80.00 | 80.00 | 80.00 | 80.00 | 28,363 |
2022-10-10 | 80.00 | 80.00 | 80.00 | 80.00 | 14,800 |
2022-10-07 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
2022-10-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-10-04 | 80.00 | 80.00 | 80.00 | 80.00 | 34,450 |
2022-10-03 | 85.00 | 85.00 | 80.00 | 80.00 | 400 |
2022-09-30 | 80.00 | 85.00 | 80.00 | 85.00 | 13,084 |
2022-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | 2,211 |
2022-09-28 | 80.00 | 80.00 | 80.00 | 80.00 | 118 |
2022-09-27 | 80.00 | 80.00 | 80.00 | 80.00 | 2,380 |
2022-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | 3,116 |
2022-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | 1,005 |
2022-09-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-20 | 80.00 | 80.00 | 80.00 | 80.00 | 523 |
2022-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | 1,861 |
2022-09-15 | 80.00 | 80.00 | 80.00 | 80.00 | 519 |
2022-09-14 | 80.00 | 80.00 | 80.00 | 80.00 | 1,816 |
2022-09-13 | 80.00 | 80.00 | 75.00 | 80.00 | 5,000 |
2022-09-12 | 80.00 | 80.00 | 80.00 | 80.00 | 43,641 |
2022-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-08 | 80.00 | 80.00 | 80.00 | 80.00 | 10,226 |
2022-09-07 | 80.00 | 80.00 | 80.00 | 80.00 | 2,161 |
2022-09-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-09-02 | 80.00 | 80.00 | 80.00 | 80.00 | 16,285 |
2022-09-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-30 | 80.00 | 80.00 | 80.00 | 80.00 | 601 |
2022-08-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-26 | 80.00 | 80.00 | 80.00 | 80.00 | 419 |
2022-08-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 16,450 |
2022-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | 1,450 |
2022-08-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-18 | 80.00 | 80.00 | 80.00 | 80.00 | 5,019 |
2022-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-12 | 80.00 | 80.00 | 80.00 | 80.00 | 1,452 |
2022-08-11 | 80.00 | 80.00 | 80.00 | 80.00 | 7,776 |
2022-08-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-09 | 80.00 | 80.00 | 80.00 | 80.00 | 28,893 |
2022-08-08 | 80.00 | 80.00 | 80.00 | 80.00 | 8,013 |
2022-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
2022-08-04 | 80.00 | 80.00 | 80.00 | 80.00 | 5,300 |
2022-08-03 | 80.00 | 80.00 | 80.00 | 80.00 | 4,000 |
2022-08-02 | 80.00 | 80.00 | 80.00 | 80.00 | 3,064 |
2022-08-01 | 77.50 | 80.00 | 75.00 | 80.00 | 7,871 |
2022-07-29 | 82.50 | 82.50 | 77.50 | 77.50 | 33,368 |
2022-07-28 | 85.00 | 85.00 | 82.50 | 82.50 | 12,853 |
2022-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | 8,116 |
2022-07-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-07-25 | 85.00 | 85.00 | 85.00 | 85.00 | 2,250 |
2022-07-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-07-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-07-20 | 85.00 | 85.00 | 85.00 | 85.00 | 5,080 |
2022-07-19 | 85.00 | 85.00 | 85.00 | 85.00 | 749 |
2022-07-18 | 85.00 | 85.00 | 85.00 | 85.00 | 2,500 |
2022-07-15 | 85.00 | 85.00 | 85.00 | 85.00 | 1,177 |
2022-07-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-07-12 | 85.00 | 85.00 | 85.00 | 85.00 | 704 |
2022-07-11 | 87.50 | 87.50 | 85.00 | 85.00 | 3,812 |
2022-07-08 | 87.50 | 87.50 | 87.50 | 87.50 | 554 |
2022-07-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2022-07-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2022-07-05 | 87.50 | 87.50 | 87.50 | 87.50 | 236 |
2022-07-04 | 87.50 | 87.50 | 87.50 | 87.50 | 1,765 |
2022-07-01 | 87.50 | 87.50 | 87.50 | 87.50 | 534 |
2022-06-30 | 87.50 | 87.50 | 87.50 | 87.50 | 7,000 |
2022-06-29 | 85.00 | 87.50 | 85.00 | 87.50 | 125 |
2022-06-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-27 | 85.00 | 85.00 | 85.00 | 85.00 | 1,099 |
2022-06-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-23 | 85.00 | 85.00 | 85.00 | 85.00 | 550 |
2022-06-22 | 85.00 | 85.00 | 85.00 | 85.00 | 1,929 |
2022-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-16 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 |
2022-06-15 | 85.00 | 85.00 | 85.00 | 85.00 | 2,657 |
2022-06-14 | 85.00 | 85.00 | 85.00 | 85.00 | 3,952 |
2022-06-13 | 85.00 | 85.00 | 85.00 | 85.00 | 3,130 |
2022-06-10 | 85.00 | 85.00 | 85.00 | 85.00 | 303 |
2022-06-09 | 82.50 | 85.00 | 82.50 | 85.00 | 11,142 |
2022-06-08 | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
2022-06-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-06-06 | 80.00 | 80.00 | 80.00 | 80.00 | 1,579 |
2022-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-06-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-06-01 | 80.00 | 80.00 | 80.00 | 80.00 | 4,500 |
2022-05-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-30 | 80.00 | 80.00 | 80.00 | 80.00 | 2,700 |
2022-05-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-26 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
2022-05-25 | 80.00 | 80.00 | 80.00 | 80.00 | 12,010 |
2022-05-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-23 | 80.00 | 80.00 | 75.00 | 80.00 | 2 |
2022-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | 2,341 |
2022-05-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-18 | 80.00 | 80.00 | 80.00 | 80.00 | 5 |
2022-05-17 | 80.00 | 80.00 | 80.00 | 80.00 | 125 |
2022-05-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-13 | 80.00 | 80.00 | 80.00 | 80.00 | 3,600 |
2022-05-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-11 | 80.00 | 80.00 | 80.00 | 80.00 | 600 |
2022-05-10 | 80.00 | 80.00 | 80.00 | 80.00 | 122 |
2022-05-09 | 80.00 | 80.00 | 80.00 | 80.00 | 2,373 |
2022-05-06 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
2022-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | 3,700 |
2022-05-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-05-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-04-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-04-28 | 82.50 | 82.50 | 80.00 | 80.00 | 2,278 |
2022-04-27 | 75.00 | 77.50 | 75.00 | 77.50 | 4,450 |
2022-04-26 | 80.00 | 80.00 | 75.00 | 75.00 | 2,250 |
2022-04-25 | 80.00 | 80.00 | 80.00 | 80.00 | 7,598 |
2022-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | 2,636 |
2022-04-21 | 80.00 | 80.00 | 80.00 | 80.00 | 2,184 |
2022-04-20 | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
2022-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | 193 |
2022-04-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-04-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-04-14 | 80.00 | 80.00 | 80.00 | 80.00 | 1,220 |
2022-04-13 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
2022-04-12 | 80.00 | 80.00 | 75.00 | 80.00 | 0 |
2022-04-11 | 80.00 | 80.00 | 80.00 | 80.00 | 595 |
2022-04-08 | 77.50 | 80.00 | 77.50 | 80.00 | 19,329 |
2022-04-07 | 77.50 | 77.50 | 77.50 | 77.50 | 8,000 |
2022-04-06 | 77.50 | 77.50 | 77.50 | 77.50 | 6,215 |
2022-04-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-04-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | 15,000 |
2022-03-31 | 75.00 | 75.00 | 75.00 | 77.50 | 17,422 |
2022-03-30 | 77.50 | 77.50 | 77.50 | 77.50 | 2,234 |
2022-03-29 | 80.00 | 80.00 | 77.50 | 77.50 | 13,241 |
2022-03-28 | 80.00 | 80.00 | 80.00 | 80.00 | 3,801 |
2022-03-25 | 75.00 | 80.00 | 75.00 | 80.00 | 1,500 |
2022-03-24 | 72.50 | 75.00 | 72.50 | 75.00 | 67,646 |
2022-03-23 | 77.50 | 80.00 | 77.50 | 80.00 | 11,926 |
2022-03-22 | 80.00 | 80.00 | 77.50 | 77.50 | 22,396 |
2022-03-21 | 80.00 | 80.00 | 80.00 | 80.00 | 1,165 |
2022-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | 1,187 |
2022-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-03-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 750 |
2022-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 10,228 |
2022-03-10 | 77.50 | 80.00 | 77.50 | 80.00 | 5,000 |
2022-03-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-03-08 | 80.00 | 80.00 | 77.50 | 77.50 | 14,500 |
2022-03-07 | 80.00 | 84.00 | 84.00 | 80.00 | 14,000 |
2022-03-04 | 80.00 | 80.00 | 80.00 | 80.00 | 13,731 |
2022-03-03 | 80.00 | 80.00 | 80.00 | 80.00 | 2,500 |
2022-03-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-03-01 | 80.00 | 80.00 | 80.00 | 80.00 | 8,750 |
2022-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | 1,150 |
2022-02-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | 5,394 |
2022-02-23 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
2022-02-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-02-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-02-17 | 80.00 | 80.00 | 80.00 | 80.00 | 2,297 |
2022-02-16 | 80.00 | 80.00 | 80.00 | 80.00 | 8,662 |
2022-02-15 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
2022-02-14 | 80.00 | 80.00 | 80.00 | 80.00 | 4,410 |
2022-02-11 | 82.50 | 82.50 | 75.00 | 80.00 | 18,937 |
2022-02-10 | 82.50 | 82.50 | 82.50 | 82.50 | 20 |
2022-02-09 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2022-02-08 | 82.50 | 82.50 | 82.50 | 82.50 | 2,500 |
2022-02-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2022-02-04 | 82.50 | 82.50 | 82.50 | 82.50 | 5,500 |
2022-02-03 | 82.50 | 84.00 | 84.00 | 82.50 | 2,400 |
2022-02-02 | 82.50 | 82.50 | 82.50 | 82.50 | 3,330 |
2022-02-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2022-01-31 | 85.00 | 85.00 | 82.50 | 82.50 | 15,025 |
2022-01-28 | 85.00 | 85.00 | 85.00 | 85.00 | 2,653 |
2022-01-27 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 |
2022-01-26 | 85.00 | 85.00 | 85.00 | 85.00 | 4,164 |
2022-01-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-01-24 | 85.00 | 85.00 | 85.00 | 85.00 | 2,006 |
2022-01-21 | 85.00 | 85.00 | 85.00 | 85.00 | 227 |
2022-01-20 | 85.00 | 85.00 | 85.00 | 85.00 | 7,250 |
2022-01-19 | 85.00 | 85.00 | 85.00 | 85.00 | 2,711 |
2022-01-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-01-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-01-14 | 85.00 | 85.00 | 85.00 | 85.00 | 2,900 |
2022-01-13 | 85.00 | 85.00 | 85.00 | 85.00 | 8,743 |
2022-01-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-01-11 | 85.00 | 85.00 | 85.00 | 85.00 | 839 |
2022-01-10 | 85.00 | 89.00 | 89.00 | 85.00 | 474 |
2022-01-07 | 85.00 | 85.00 | 85.00 | 85.00 | 309 |
2022-01-06 | 85.00 | 85.00 | 85.00 | 85.00 | 14,365 |
2022-01-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-01-04 | 85.00 | 85.00 | 85.00 | 85.00 | 1,768 |
2022-01-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-12-31 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | 14,524 |
2021-12-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-12-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-12-24 | 80.00 | 85.00 | 80.00 | 85.00 | 7,181 |
2021-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 927 |
2021-12-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-12-20 | 80.00 | 80.00 | 80.00 | 80.00 | 40,401 |
2021-12-17 | 82.50 | 82.50 | 82.50 | 82.50 | 25 |
2021-12-16 | 82.50 | 82.50 | 82.50 | 82.50 | 338 |
2021-12-15 | 82.50 | 82.50 | 82.50 | 82.50 | 9,874 |
2021-12-14 | 82.50 | 82.50 | 81.50 | 82.50 | 11,773 |
2021-12-13 | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
2021-12-10 | 82.50 | 82.50 | 82.50 | 82.50 | 16,947 |
2021-12-09 | 82.50 | 85.00 | 82.50 | 82.50 | 103,421 |
2021-12-08 | 93.50 | 93.50 | 93.50 | 93.50 | 902 |
2021-12-07 | 93.50 | 93.50 | 93.50 | 93.50 | 6,810 |
2021-12-06 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2021-12-03 | 94.50 | 94.50 | 93.50 | 93.50 | 20,019 |
2021-12-02 | 94.50 | 94.50 | 94.50 | 94.50 | 857 |
2021-12-01 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
2021-11-30 | 94.50 | 94.50 | 94.50 | 94.50 | 1,519 |
2021-11-29 | 96.00 | 96.00 | 94.50 | 94.50 | 6,991 |
2021-11-26 | 97.50 | 97.50 | 96.00 | 96.00 | 15,520 |
2021-11-25 | 96.50 | 97.50 | 96.50 | 97.50 | 15,071 |
2021-11-24 | 96.50 | 96.50 | 96.50 | 96.50 | 36 |
2021-11-23 | 96.50 | 96.50 | 96.50 | 96.50 | 2,903 |
2021-11-22 | 94.00 | 96.50 | 94.00 | 96.50 | 7,791 |
2021-11-19 | 94.00 | 94.00 | 94.00 | 94.00 | 2,500 |
2021-11-18 | 94.00 | 94.00 | 94.00 | 94.00 | 4,110 |
2021-11-17 | 92.50 | 94.00 | 92.50 | 94.00 | 3,525 |
2021-11-16 | 92.50 | 92.50 | 92.50 | 92.50 | 1,000 |
2021-11-15 | 92.50 | 92.50 | 92.50 | 92.50 | 2,000 |
2021-11-12 | 92.50 | 92.50 | 92.50 | 92.50 | 7,000 |
2021-11-11 | 92.50 | 92.50 | 92.50 | 92.50 | 1,000 |
2021-11-10 | 92.50 | 92.50 | 92.50 | 92.50 | 5,284 |
2021-11-09 | 92.50 | 92.50 | 92.50 | 92.50 | 7,323 |
2021-11-08 | 92.50 | 92.50 | 92.50 | 92.50 | 5,505 |
2021-11-05 | 92.50 | 92.50 | 91.50 | 92.50 | 17,072 |
2021-11-04 | 92.50 | 92.50 | 92.50 | 92.50 | 2,633 |
2021-11-03 | 95.00 | 95.00 | 92.50 | 92.50 | 24,800 |
2021-11-02 | 95.00 | 95.00 | 95.00 | 95.00 | 2,900 |
2021-11-01 | 97.50 | 97.50 | 95.00 | 95.00 | 15,000 |
2021-10-29 | 97.50 | 97.50 | 97.50 | 97.50 | 10,972 |
2021-10-28 | 97.50 | 97.50 | 97.50 | 97.50 | 2,093 |
2021-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2021-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | 6,165 |
2021-10-25 | 97.50 | 97.50 | 97.50 | 97.50 | 102 |
2021-10-22 | 97.50 | 97.50 | 97.50 | 97.50 | 2,715 |
2021-10-21 | 97.50 | 97.50 | 97.50 | 97.50 | 1,506 |
2021-10-20 | 97.50 | 97.50 | 97.50 | 97.50 | 2,309 |
2021-10-19 | 99.00 | 99.00 | 97.50 | 97.50 | 3,785 |
2021-10-18 | 99.00 | 99.00 | 99.00 | 99.00 | 2,745 |
2021-10-15 | 99.00 | 99.00 | 99.00 | 99.00 | 2,483 |
2021-10-14 | 99.00 | 99.00 | 99.00 | 99.00 | 27 |
2021-10-13 | 99.00 | 99.00 | 99.00 | 99.00 | 23 |
2021-10-12 | 99.00 | 99.00 | 99.00 | 99.00 | 19,803 |
2021-10-11 | 99.00 | 99.00 | 99.00 | 99.00 | 960 |
2021-10-08 | 99.00 | 99.00 | 99.00 | 99.00 | 1,172 |
2021-10-07 | 95.00 | 99.00 | 95.00 | 99.00 | 29,027 |
2021-10-06 | 91.50 | 95.00 | 91.50 | 95.00 | 4,844 |
2021-10-05 | 91.50 | 91.50 | 91.50 | 91.50 | 14,227 |
2021-10-04 | 90.00 | 91.50 | 90.00 | 91.50 | 6,330 |
2021-10-01 | 92.50 | 92.50 | 90.00 | 90.00 | 13,203 |
2021-09-30 | 92.50 | 92.50 | 91.00 | 92.50 | 29,782 |
2021-09-29 | 95.00 | 95.00 | 92.50 | 92.50 | 18,599 |
2021-09-28 | 97.50 | 97.50 | 90.00 | 95.00 | 10,260 |
2021-09-27 | 95.00 | 97.50 | 95.00 | 97.50 | 3,567 |
2021-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | 10,424 |
2021-09-23 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
2021-09-22 | 95.00 | 95.00 | 95.00 | 95.00 | 1,794 |
2021-09-21 | 97.50 | 97.50 | 95.00 | 95.00 | 10,881 |
2021-09-20 | 97.50 | 97.50 | 97.50 | 97.50 | 4,680 |
2021-09-17 | 97.50 | 97.50 | 97.50 | 97.50 | 6,307 |
2021-09-16 | 97.50 | 97.50 | 97.50 | 97.50 | 5,112 |
2021-09-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2021-09-14 | 100.00 | 100.00 | 97.50 | 97.50 | 7,913 |
2021-09-13 | 102.50 | 102.50 | 100.00 | 100.00 | 29,719 |
2021-09-10 | 100.00 | 102.50 | 100.00 | 102.50 | 19,224 |
2021-09-09 | 105.00 | 105.00 | 100.00 | 100.00 | 15,772 |
2021-09-08 | 105.00 | 105.00 | 105.00 | 105.00 | 8,025 |
2021-09-07 | 105.00 | 105.00 | 105.00 | 105.00 | 16,541 |
2021-09-06 | 105.00 | 105.00 | 105.00 | 105.00 | 20,896 |
2021-09-03 | 100.00 | 105.00 | 100.00 | 105.00 | 11,384 |
2021-09-02 | 105.00 | 105.00 | 97.50 | 100.00 | 28,321 |
2021-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | 69,689 |
2021-08-31 | 97.50 | 107.50 | 97.50 | 105.00 | 73,296 |
2021-08-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2021-08-27 | 97.50 | 97.50 | 97.50 | 97.50 | 31,969 |
2021-08-26 | 100.00 | 100.00 | 97.50 | 97.50 | 60,520 |
2021-08-25 | 97.50 | 100.00 | 96.00 | 100.00 | 131,910 |
2021-08-24 | 117.50 | 96.00 | 96.00 | 96.00 | 149,499 |
2021-08-23 | 117.50 | 117.50 | 117.50 | 117.50 | 12,916 |
2021-08-20 | 115.00 | 117.50 | 115.00 | 117.50 | 9,214 |
2021-08-19 | 112.50 | 115.00 | 110.00 | 115.00 | 36,935 |
2021-08-18 | 122.50 | 122.50 | 122.50 | 122.50 | 1,500 |
2021-08-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-08-16 | 122.50 | 122.50 | 122.50 | 122.50 | 551 |
2021-08-13 | 122.50 | 122.50 | 122.50 | 122.50 | 3,576 |
2021-08-12 | 122.50 | 122.50 | 122.50 | 122.50 | 1,151 |
2021-08-11 | 122.50 | 122.50 | 122.50 | 122.50 | 4,244 |
2021-08-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-08-09 | 122.50 | 122.50 | 122.50 | 122.50 | 11,502 |
2021-08-06 | 122.50 | 122.50 | 122.50 | 122.50 | 3,778 |
2021-08-05 | 122.50 | 122.50 | 122.50 | 122.50 | 2,500 |
2021-08-04 | 122.50 | 122.50 | 122.50 | 122.50 | 1,913 |
2021-08-03 | 122.50 | 122.50 | 122.50 | 122.50 | 10,808 |
2021-08-02 | 122.50 | 122.50 | 122.50 | 122.50 | 24,593 |
2021-07-30 | 122.50 | 122.50 | 122.50 | 122.50 | 15,119 |
2021-07-29 | 122.50 | 122.50 | 122.50 | 122.50 | 6,895 |
2021-07-28 | 120.00 | 122.50 | 120.00 | 122.50 | 6,476 |
2021-07-27 | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
2021-07-26 | 120.00 | 120.00 | 120.00 | 120.00 | 13,559 |
2021-07-23 | 116.00 | 125.00 | 125.00 | 125.00 | 2,031 |
2021-07-22 | 121.00 | 121.00 | 116.00 | 116.00 | 18,526 |
2021-07-21 | 121.00 | 121.00 | 121.00 | 121.00 | 4,068 |
2021-07-20 | 122.50 | 122.50 | 120.00 | 121.00 | 5,003 |
2021-07-19 | 122.50 | 122.50 | 122.50 | 122.50 | 28,462 |
2021-07-16 | 122.50 | 122.50 | 122.50 | 122.50 | 3,604 |
2021-07-15 | 122.50 | 122.50 | 122.50 | 122.50 | 3,429 |
2021-07-14 | 122.50 | 122.50 | 122.50 | 122.50 | 15,736 |
2021-07-13 | 122.50 | 122.50 | 122.50 | 122.50 | 6,496 |
2021-07-12 | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
2021-07-09 | 122.50 | 122.50 | 122.50 | 122.50 | 7,126 |
2021-07-08 | 122.50 | 122.50 | 122.50 | 122.50 | 16,793 |
2021-07-07 | 122.50 | 122.50 | 122.50 | 122.50 | 13,113 |
2021-07-06 | 122.50 | 122.50 | 122.50 | 122.50 | 5,282 |
2021-07-05 | 122.50 | 122.50 | 122.50 | 122.50 | 13,227 |
2021-07-02 | 122.50 | 122.50 | 122.50 | 122.50 | 4,000 |
2021-07-01 | 127.50 | 127.50 | 122.50 | 122.50 | 6,361 |
2021-06-30 | 127.50 | 130.00 | 127.50 | 127.50 | 23,713 |
2021-06-29 | 122.50 | 130.00 | 125.00 | 127.50 | 31,208 |
2021-06-28 | 117.50 | 122.50 | 117.50 | 122.50 | 31,992 |
2021-06-25 | 117.50 | 117.50 | 115.00 | 117.00 | 42,437 |
2021-06-24 | 110.00 | 117.50 | 107.50 | 117.50 | 182,068 |
2021-06-23 | 137.50 | 140.00 | 137.50 | 140.00 | 16,669 |
2021-06-22 | 140.00 | 140.00 | 137.50 | 137.50 | 16,253 |
2021-06-21 | 150.00 | 150.00 | 138.00 | 140.00 | 36,798 |
2021-06-18 | 150.00 | 150.00 | 150.00 | 150.00 | 56 |
2021-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 6,933 |
2021-06-16 | 150.00 | 150.00 | 150.00 | 150.00 | 6,448 |
2021-06-15 | 150.00 | 150.00 | 150.00 | 150.00 | 741 |
2021-06-14 | 150.00 | 150.00 | 150.00 | 150.00 | 1,527 |
2021-06-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2021-06-10 | 150.00 | 150.00 | 150.00 | 150.00 | 25,500 |
2021-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | 11,367 |
2021-06-08 | 150.00 | 150.00 | 150.00 | 150.00 | 11,709 |
2021-06-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2021-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | 12,510 |
2021-06-03 | 150.00 | 150.00 | 150.00 | 150.00 | 17,069 |
2021-06-02 | 150.00 | 150.00 | 150.00 | 150.00 | 8,200 |
2021-06-01 | 150.00 | 150.00 | 150.00 | 150.00 | 21,774 |
2021-05-28 | 150.00 | 150.00 | 150.00 | 150.00 | 11,866 |
2021-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | 3,084 |
2021-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 5,767 |
2021-05-25 | 150.00 | 150.00 | 150.00 | 150.00 | 1,322 |
2021-05-24 | 147.50 | 150.00 | 147.50 | 150.00 | 6,000 |
2021-05-21 | 147.50 | 147.50 | 147.50 | 147.50 | 4,447 |
2021-05-20 | 150.00 | 150.00 | 137.50 | 147.50 | 63,036 |
2021-05-19 | 150.00 | 150.00 | 150.00 | 150.00 | 1,500 |
2021-05-18 | 150.00 | 150.00 | 150.00 | 150.00 | 4,925 |
2021-05-17 | 150.00 | 150.00 | 150.00 | 150.00 | 856 |
2021-05-14 | 150.00 | 150.00 | 150.00 | 150.00 | 4,068 |
2021-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | 3,718 |
2021-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 3,042 |
2021-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 6,848 |
2021-05-10 | 150.00 | 150.00 | 150.00 | 150.00 | 1,828 |
2021-05-07 | 150.00 | 150.00 | 150.00 | 150.00 | 6,655 |
2021-05-06 | 150.00 | 150.00 | 150.00 | 150.00 | 1,542 |
2021-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 7,767 |
2021-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 1,496 |
2021-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 760 |
2021-04-29 | 152.50 | 152.50 | 142.50 | 150.00 | 52,958 |
2021-04-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
2021-04-27 | 152.50 | 152.50 | 152.50 | 152.50 | 3,230 |
2021-04-26 | 152.50 | 152.50 | 152.50 | 152.50 | 400 |
2021-04-23 | 152.50 | 152.50 | 152.50 | 152.50 | 8,257 |
2021-04-22 | 152.50 | 152.50 | 152.50 | 152.50 | 3,064 |
2021-04-21 | 152.50 | 152.50 | 152.50 | 152.50 | 8,708 |
2021-04-20 | 145.00 | 152.50 | 145.00 | 152.50 | 65,385 |
2021-04-19 | 145.00 | 145.00 | 145.00 | 145.00 | 6,502 |
2021-04-16 | 145.00 | 145.00 | 145.00 | 145.00 | 1,831 |
2021-04-15 | 147.50 | 147.50 | 140.00 | 145.00 | 8,789 |
2021-04-14 | 160.00 | 160.00 | 147.50 | 147.50 | 16,895 |
2021-04-13 | 152.50 | 155.00 | 152.50 | 155.00 | 11,800 |
2021-04-12 | 150.00 | 152.50 | 150.00 | 152.50 | 22,078 |
2021-04-09 | 150.00 | 150.00 | 150.00 | 150.00 | 17,207 |
2021-04-08 | 145.00 | 150.00 | 145.00 | 150.00 | 15,794 |
2021-04-07 | 137.50 | 145.00 | 137.50 | 145.00 | 41,666 |
2021-04-06 | 135.00 | 137.50 | 135.00 | 137.50 | 46,748 |
2021-04-01 | 145.00 | 145.00 | 135.00 | 135.00 | 22,370 |
2021-03-31 | 140.00 | 147.50 | 137.50 | 145.00 | 64,141 |
2021-03-30 | 137.50 | 140.00 | 137.50 | 140.00 | 9,286 |
2021-03-29 | 137.50 | 137.50 | 137.50 | 137.50 | 25,662 |
2021-03-26 | 152.50 | 152.50 | 135.00 | 137.50 | 78,967 |
2021-03-25 | 162.50 | 164.50 | 150.00 | 152.50 | 58,173 |
2021-03-24 | 155.00 | 159.50 | 155.00 | 159.50 | 1,250 |
2021-03-23 | 157.00 | 157.00 | 155.00 | 155.00 | 5,546 |
2021-03-22 | 157.00 | 157.00 | 157.00 | 157.00 | 127 |
2021-03-19 | 157.00 | 157.00 | 157.00 | 157.00 | 6,845 |
2021-03-18 | 155.00 | 157.00 | 155.00 | 157.00 | 15,682 |
2021-03-17 | 155.00 | 155.00 | 155.00 | 155.00 | 3,381 |
2021-03-16 | 155.00 | 155.00 | 155.00 | 155.00 | 8,424 |
2021-03-15 | 155.00 | 155.00 | 155.00 | 155.00 | 531 |
2021-03-12 | 155.00 | 155.00 | 155.00 | 155.00 | 3,202 |
2021-03-11 | 152.50 | 155.00 | 152.50 | 155.00 | 14,262 |
2021-03-10 | 155.00 | 155.00 | 152.50 | 152.50 | 7,157 |
2021-03-09 | 152.50 | 155.00 | 152.50 | 155.00 | 9,325 |
2021-03-08 | 152.50 | 152.50 | 152.50 | 152.50 | 1,874 |
2021-03-05 | 152.50 | 152.50 | 152.50 | 152.50 | 1,354 |
2021-03-04 | 152.50 | 152.50 | 152.50 | 152.50 | 10,899 |
2021-03-03 | 157.50 | 157.50 | 150.00 | 152.50 | 33,784 |
2021-03-02 | 169.00 | 172.50 | 156.50 | 157.50 | 68,486 |
2021-03-01 | 160.00 | 169.00 | 160.00 | 169.00 | 38,451 |
2021-02-26 | 160.00 | 162.50 | 160.00 | 160.00 | 5,871 |
2021-02-25 | 160.00 | 160.00 | 160.00 | 160.00 | 6,836 |
2021-02-24 | 160.00 | 160.00 | 157.50 | 160.00 | 47 |
2021-02-23 | 162.50 | 162.50 | 160.00 | 160.00 | 10,300 |
2021-02-22 | 162.50 | 162.50 | 162.50 | 162.50 | 702 |
2021-02-19 | 162.50 | 162.50 | 162.50 | 162.50 | 1,250 |
2021-02-18 | 162.50 | 162.50 | 162.50 | 162.50 | 3,464 |
2021-02-17 | 162.50 | 162.50 | 162.50 | 162.50 | 16,889 |
2021-02-16 | 165.00 | 165.00 | 162.50 | 162.50 | 3,554 |
2021-02-15 | 162.50 | 165.00 | 162.50 | 165.00 | 29,801 |
2021-02-12 | 162.50 | 162.50 | 162.50 | 162.50 | 1,848 |
2021-02-11 | 157.50 | 162.50 | 157.50 | 162.50 | 29,474 |
2021-02-10 | 157.50 | 157.50 | 155.00 | 155.00 | 5,967 |
2021-02-09 | 157.50 | 157.50 | 157.50 | 157.50 | 3,082 |
2021-02-08 | 157.50 | 157.50 | 157.50 | 157.50 | 18,071 |
2021-02-05 | 157.50 | 157.50 | 157.50 | 157.50 | 6,410 |
2021-02-04 | 157.50 | 157.50 | 157.50 | 157.50 | 2,286 |
2021-02-03 | 157.50 | 157.50 | 157.50 | 157.50 | 6,992 |
2021-02-02 | 155.00 | 157.50 | 155.00 | 157.50 | 19,722 |
2021-02-01 | 155.00 | 155.00 | 155.00 | 155.00 | 10,615 |
2021-01-29 | 152.50 | 155.00 | 152.50 | 155.00 | 13,857 |
2021-01-28 | 147.50 | 152.50 | 147.50 | 152.50 | 20,518 |
2021-01-27 | 147.50 | 147.50 | 147.50 | 147.50 | 9,044 |
2021-01-26 | 155.00 | 155.00 | 147.50 | 147.50 | 22,162 |
2021-01-25 | 164.00 | 164.00 | 155.00 | 155.00 | 15,338 |
2021-01-22 | 165.00 | 165.00 | 164.00 | 164.00 | 17,913 |
2021-01-21 | 165.00 | 167.50 | 165.00 | 165.00 | 49,158 |
2021-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | 5,500 |
2021-01-19 | 154.00 | 155.00 | 154.00 | 155.00 | 5,544 |
2021-01-18 | 155.00 | 155.00 | 154.00 | 154.00 | 6,208 |
2021-01-15 | 156.50 | 156.50 | 155.00 | 155.00 | 7,608 |
2021-01-14 | 155.00 | 156.50 | 155.00 | 156.50 | 5,703 |
2021-01-13 | 145.50 | 155.00 | 145.50 | 155.00 | 9,038 |
2021-01-12 | 145.00 | 145.00 | 145.00 | 145.00 | 2,663 |
2021-01-11 | 140.50 | 145.00 | 140.50 | 145.00 | 7,630 |
2021-01-08 | 142.00 | 142.00 | 136.50 | 140.50 | 39,156 |
2021-01-07 | 144.50 | 144.50 | 142.00 | 142.00 | 3,620 |
2021-01-06 | 144.50 | 144.50 | 144.50 | 144.50 | 4,722 |
2021-01-05 | 147.00 | 147.00 | 144.50 | 144.50 | 16,955 |
2021-01-04 | 153.50 | 153.50 | 147.00 | 147.00 | 19,792 |
2020-12-31 | 153.50 | 153.50 | 153.50 | 153.50 | 400 |
2020-12-30 | 153.50 | 153.50 | 153.50 | 153.50 | 4,220 |
2020-12-29 | 153.50 | 153.50 | 153.50 | 153.50 | 11,261 |
2020-12-24 | 153.50 | 153.50 | 153.50 | 153.50 | 7,550 |
2020-12-23 | 153.50 | 153.50 | 153.50 | 153.50 | 6,941 |
2020-12-22 | 153.50 | 153.50 | 153.50 | 153.50 | 4,668 |
2020-12-21 | 155.00 | 155.00 | 155.00 | 155.00 | 11,800 |
2020-12-18 | 152.50 | 155.00 | 152.50 | 155.00 | 5,776 |
2020-12-17 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
2020-12-16 | 152.50 | 152.50 | 152.50 | 152.50 | 13,680 |
2020-12-15 | 160.00 | 160.00 | 152.50 | 152.50 | 12,170 |
2020-12-14 | 160.00 | 160.00 | 160.00 | 160.00 | 4,073 |
2020-12-11 | 160.00 | 160.00 | 160.00 | 160.00 | 150 |
2020-12-10 | 160.00 | 160.00 | 160.00 | 160.00 | 6,790 |
2020-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 13,017 |
2020-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 6,429 |
2020-12-07 | 165.00 | 165.00 | 160.00 | 160.00 | 20,650 |
2020-12-04 | 163.50 | 165.00 | 159.00 | 165.00 | 26,617 |
2020-12-03 | 163.50 | 165.00 | 163.50 | 163.50 | 18,064 |
2020-12-02 | 163.50 | 163.50 | 163.50 | 163.50 | 14,085 |
2020-12-01 | 160.00 | 163.50 | 160.00 | 163.50 | 24,845 |
2020-11-30 | 160.00 | 160.00 | 160.00 | 160.00 | 1,900 |
2020-11-27 | 160.00 | 160.00 | 160.00 | 160.00 | 5,547 |
2020-11-26 | 163.50 | 166.00 | 160.00 | 160.00 | 14,946 |
2020-11-25 | 163.50 | 163.50 | 163.50 | 163.50 | 18,915 |
2020-11-24 | 160.00 | 163.50 | 160.00 | 163.50 | 8,889 |
2020-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 11,354 |
2020-11-20 | 160.00 | 160.00 | 160.00 | 160.00 | 5,258 |
2020-11-19 | 160.00 | 160.00 | 160.00 | 160.00 | 14,564 |
2020-11-18 | 160.50 | 160.50 | 160.00 | 160.00 | 27,342 |
2020-11-17 | 160.50 | 160.50 | 160.50 | 160.50 | 11,230 |
2020-11-16 | 160.50 | 160.50 | 160.50 | 160.50 | 26,809 |
2020-11-13 | 158.00 | 165.00 | 156.00 | 160.50 | 54,606 |
2020-11-12 | 149.00 | 158.00 | 149.00 | 156.50 | 34,123 |
2020-11-11 | 142.50 | 151.00 | 142.50 | 149.00 | 33,527 |
2020-11-10 | 140.00 | 142.50 | 140.00 | 140.00 | 48,125 |
2020-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 3,876 |
2020-11-06 | 137.50 | 142.50 | 137.50 | 140.00 | 41,203 |
2020-11-05 | 137.50 | 137.50 | 137.50 | 137.50 | 11,638 |
2020-11-04 | 139.00 | 139.00 | 137.50 | 137.50 | 8,915 |
2020-11-03 | 139.00 | 139.00 | 139.00 | 139.00 | 1,591 |
2020-11-02 | 139.00 | 139.00 | 139.00 | 139.00 | 1,287 |
2020-10-30 | 134.00 | 139.00 | 134.00 | 139.00 | 17,078 |
2020-10-29 | 126.50 | 132.50 | 126.50 | 132.50 | 40,767 |
2020-10-28 | 126.50 | 126.50 | 126.50 | 126.50 | 288 |
2020-10-27 | 126.50 | 126.50 | 126.50 | 126.50 | 330 |
2020-10-26 | 126.50 | 126.50 | 126.50 | 126.50 | 9,566 |
2020-10-23 | 129.00 | 129.00 | 129.00 | 129.00 | 3,444 |
2020-10-22 | 129.00 | 129.00 | 129.00 | 129.00 | 4,425 |
2020-10-21 | 129.00 | 129.00 | 129.00 | 129.00 | 165 |
2020-10-20 | 129.00 | 129.00 | 129.00 | 129.00 | 5,151 |
2020-10-16 | 129.00 | 129.00 | 129.00 | 129.00 | 4,700 |
2020-10-15 | 135.00 | 135.00 | 129.00 | 129.00 | 19,193 |
2020-10-14 | 135.00 | 135.00 | 135.00 | 135.00 | 2,320 |
2020-10-13 | 135.00 | 135.00 | 135.00 | 135.00 | 15,240 |
2020-10-12 | 135.00 | 135.00 | 135.00 | 135.00 | 5,060 |
2020-10-09 | 135.00 | 135.00 | 135.00 | 135.00 | 3,309 |
2020-10-08 | 137.50 | 142.50 | 135.00 | 135.00 | 31,089 |
2020-10-07 | 137.50 | 137.50 | 137.50 | 137.50 | 11,264 |
2020-10-06 | 135.00 | 139.50 | 135.00 | 137.50 | 31,123 |
2020-10-05 | 120.00 | 137.50 | 120.00 | 135.00 | 42,631 |
2020-10-02 | 120.00 | 120.00 | 120.00 | 120.00 | 5,570 |
2020-10-01 | 120.00 | 120.00 | 120.00 | 120.00 | 5,826 |
2020-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
2020-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | 164 |
2020-09-28 | 121.00 | 121.00 | 120.00 | 120.00 | 14,077 |
2020-09-25 | 123.00 | 123.00 | 121.00 | 121.00 | 5,692 |
2020-09-24 | 123.00 | 123.00 | 123.00 | 123.00 | 2,975 |
2020-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | 4,036 |
2020-09-22 | 123.00 | 123.00 | 123.00 | 123.00 | 157 |
2020-09-21 | 123.00 | 123.00 | 123.00 | 123.00 | 7,255 |
2020-09-18 | 119.00 | 123.00 | 119.00 | 123.00 | 13,108 |
2020-09-17 | 112.00 | 119.00 | 112.00 | 119.00 | 28,118 |
2020-09-16 | 120.00 | 120.00 | 112.00 | 112.00 | 31,031 |
2020-09-15 | 127.50 | 127.50 | 120.00 | 120.00 | 24,395 |
2020-09-14 | 130.00 | 130.00 | 127.50 | 127.50 | 15,694 |
2020-09-11 | 132.50 | 132.50 | 130.00 | 130.00 | 14,653 |
2020-09-10 | 132.50 | 132.50 | 132.50 | 132.50 | 26,366 |
2020-09-09 | 132.50 | 132.50 | 132.50 | 132.50 | 6,400 |
2020-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 219 |
2020-09-07 | 132.50 | 132.50 | 130.00 | 132.50 | 12,192 |
2020-09-04 | 137.50 | 137.50 | 132.50 | 132.50 | 12,239 |
2020-09-03 | 137.50 | 137.50 | 137.50 | 137.50 | 4,618 |
2020-09-02 | 145.00 | 145.00 | 137.50 | 137.50 | 34,609 |
2020-09-01 | 147.50 | 147.50 | 145.00 | 145.00 | 18,264 |
2020-08-28 | 147.50 | 147.50 | 147.50 | 147.50 | 13,359 |
2020-08-27 | 147.50 | 147.50 | 147.50 | 147.50 | 11,091 |
2020-08-26 | 145.00 | 147.50 | 145.00 | 147.50 | 4,145 |
2020-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 5,126 |
2020-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | 33,338 |
2020-08-21 | 144.00 | 145.00 | 144.00 | 145.00 | 11,703 |
2020-08-20 | 144.00 | 144.00 | 144.00 | 144.00 | 9,939 |
2020-08-19 | 133.00 | 144.00 | 130.50 | 144.00 | 92,082 |
2020-08-18 | 136.50 | 137.50 | 130.50 | 133.00 | 65,122 |
2020-08-17 | 132.00 | 132.00 | 132.00 | 132.00 | 8,811 |
2020-08-14 | 125.00 | 132.00 | 125.00 | 132.00 | 6,280 |
2020-08-13 | 122.50 | 125.00 | 122.50 | 125.00 | 13,559 |
2020-08-12 | 122.50 | 122.50 | 122.50 | 122.50 | 1,815 |
2020-08-11 | 122.50 | 122.50 | 122.50 | 122.50 | 3,294 |
2020-08-10 | 122.50 | 122.50 | 122.50 | 122.50 | 2,795 |
2020-08-07 | 122.50 | 122.50 | 115.00 | 122.50 | 33,717 |
2020-08-06 | 122.50 | 122.50 | 122.50 | 122.50 | 9,028 |
2020-08-05 | 122.50 | 122.50 | 122.50 | 122.50 | 6,042 |
2020-08-04 | 122.50 | 122.50 | 122.50 | 122.50 | 22,701 |
2020-08-03 | 120.00 | 122.50 | 120.00 | 122.50 | 17,288 |
2020-07-31 | 120.00 | 120.00 | 120.00 | 120.00 | 3,644 |
2020-07-30 | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
2020-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | 4,846 |
2020-07-28 | 122.50 | 122.50 | 120.00 | 120.00 | 4,346 |
2020-07-27 | 122.50 | 122.50 | 122.50 | 122.50 | 24,252 |
2020-07-24 | 122.50 | 122.50 | 122.50 | 122.50 | 1,256 |
2020-07-23 | 122.50 | 122.50 | 122.50 | 122.50 | 12,765 |
2020-07-22 | 122.50 | 122.50 | 122.50 | 122.50 | 4,172 |
2020-07-21 | 125.00 | 125.00 | 122.50 | 122.50 | 8,014 |
2020-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 11,418 |
2020-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 23,874 |
2020-07-16 | 118.50 | 128.50 | 118.50 | 125.00 | 40,769 |
2020-07-15 | 118.50 | 118.50 | 118.50 | 118.50 | 14,446 |
2020-07-14 | 118.50 | 118.50 | 118.50 | 118.50 | 11,855 |
2020-07-13 | 115.00 | 118.50 | 110.00 | 118.50 | 56,227 |
2020-07-10 | 113.00 | 113.00 | 109.00 | 109.00 | 21,740 |
2020-07-09 | 117.50 | 117.50 | 112.50 | 113.00 | 43,038 |
2020-07-08 | 112.00 | 120.00 | 112.00 | 117.50 | 45,582 |
2020-07-07 | 110.00 | 117.00 | 110.00 | 112.00 | 26,583 |
2020-07-06 | 105.00 | 118.50 | 105.00 | 110.00 | 55,583 |
2020-07-03 | 106.50 | 106.50 | 104.00 | 105.00 | 27,975 |
2020-07-02 | 97.00 | 106.50 | 97.00 | 106.50 | 31,662 |
2020-07-01 | 92.50 | 98.00 | 92.50 | 98.00 | 27,662 |
2020-06-30 | 92.50 | 97.00 | 92.50 | 87.00 | 66,923 |
2020-06-29 | 81.50 | 87.00 | 81.50 | 81.50 | 19,540 |
2020-06-26 | 81.50 | 81.50 | 81.50 | 81.50 | 15,000 |
2020-06-25 | 84.00 | 84.00 | 81.50 | 84.00 | 12,701 |
2020-06-24 | 88.50 | 88.50 | 86.50 | 88.50 | 1,000 |
2020-06-23 | 89.00 | 89.00 | 88.50 | 88.50 | 1,000 |
2020-06-22 | 89.00 | 89.00 | 89.00 | 89.00 | 14 |
2020-06-19 | 92.50 | 92.50 | 89.50 | 89.50 | 1,870 |
2020-06-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2020-06-17 | 92.50 | 92.50 | 92.50 | 92.50 | 19,451 |
2020-06-16 | 92.50 | 92.50 | 92.50 | 92.50 | 5,459 |
2020-06-15 | 95.00 | 95.00 | 92.50 | 92.50 | 5,000 |
2020-06-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2020-06-11 | 95.00 | 95.00 | 95.00 | 95.00 | 2,059 |
2020-06-10 | 97.50 | 97.50 | 97.50 | 97.50 | 2,500 |
2020-06-09 | 97.50 | 97.50 | 97.50 | 97.50 | 853 |
2020-06-08 | 104.00 | 104.00 | 97.50 | 97.50 | 4,855 |
2020-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | 29,916 |
2020-06-04 | 94.00 | 105.00 | 93.00 | 104.00 | 16,264 |
2020-06-03 | 92.00 | 94.00 | 92.00 | 94.00 | 3,000 |
2020-06-02 | 92.00 | 92.00 | 92.00 | 92.00 | 2,600 |
2020-06-01 | 92.00 | 92.00 | 92.00 | 92.00 | 1,058 |
2020-05-29 | 90.00 | 92.00 | 90.00 | 90.00 | 11,557 |
2020-05-28 | 84.50 | 90.00 | 84.50 | 90.00 | 7,845 |
2020-05-27 | 83.00 | 83.00 | 83.00 | 83.00 | 3,302 |
2020-05-26 | 83.00 | 83.00 | 83.00 | 83.00 | 6,740 |
2020-05-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2020-05-21 | 83.00 | 83.00 | 83.00 | 83.00 | 710 |
2020-05-20 | 83.00 | 83.00 | 83.00 | 83.00 | 2,600 |
2020-05-19 | 83.00 | 83.00 | 83.00 | 83.00 | 1,336 |
2020-05-18 | 81.00 | 83.00 | 81.00 | 83.00 | 1,650 |
2020-05-15 | 81.00 | 81.00 | 81.00 | 81.00 | 7,370 |
2020-05-14 | 79.50 | 78.00 | 78.00 | 81.00 | 3,781 |
2020-05-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
2020-05-12 | 82.00 | 82.00 | 80.50 | 80.50 | 1,400 |
2020-05-11 | 82.00 | 82.00 | 82.00 | 82.00 | 14,697 |
2020-05-07 | 82.00 | 82.00 | 82.00 | 82.00 | 1,757 |
2020-05-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2020-05-05 | 78.50 | 84.50 | 78.50 | 82.00 | 5,532 |
2020-05-04 | 81.00 | 81.00 | 78.50 | 78.50 | 8,439 |
2020-05-01 | 81.00 | 81.00 | 81.00 | 81.00 | 4,064 |
2020-04-30 | 87.50 | 87.50 | 81.00 | 87.50 | 11,137 |
2020-04-29 | 87.50 | 87.50 | 87.50 | 87.50 | 6,552 |
2020-04-28 | 87.50 | 87.50 | 87.50 | 87.50 | 10,543 |
2020-04-27 | 72.50 | 87.50 | 72.50 | 87.50 | 29,156 |
2020-04-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2020-04-23 | 70.00 | 72.50 | 70.00 | 72.50 | 12,760 |
2020-04-22 | 70.00 | 70.00 | 70.00 | 70.00 | 24,076 |
2020-04-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
2020-04-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
2020-04-17 | 68.50 | 70.00 | 68.50 | 70.00 | 9,655 |
2020-04-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
2020-04-15 | 68.50 | 68.50 | 68.50 | 68.50 | 2,600 |
2020-04-14 | 70.00 | 70.00 | 68.50 | 70.00 | 12,500 |
2020-04-09 | 70.00 | 70.00 | 70.00 | 70.00 | 2,158 |
2020-04-08 | 71.00 | 71.00 | 70.00 | 70.00 | 12,060 |
2020-04-07 | 59.50 | 71.00 | 59.50 | 59.50 | 10,064 |
2020-04-06 | 59.50 | 59.50 | 59.50 | 59.50 | 52,100 |
2020-04-03 | 57.50 | 59.50 | 57.50 | 57.50 | 6,752 |
2020-04-03 | 57.50 | 59.50 | 57.50 | 59.50 | 23,218 |
2020-04-02 | 57.50 | 57.50 | 57.50 | 57.50 | 25 |
2020-04-02 | 57.50 | 57.50 | 57.50 | 57.50 | 25 |
2020-04-01 | 51.00 | 57.50 | 57.50 | 57.50 | 30,587 |
2020-04-01 | 51.00 | 57.50 | 51.00 | 51.00 | 30,587 |
2020-03-31 | 50.00 | 51.00 | 50.00 | 50.00 | 1,934 |
2020-03-30 | 49.50 | 49.50 | 49.50 | 49.50 | 957 |
2020-03-27 | 48.50 | 49.50 | 48.50 | 48.50 | 193 |
2020-03-26 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2020-03-25 | 45.50 | 46.50 | 45.50 | 45.50 | 0 |
2020-03-24 | 45.00 | 45.50 | 45.00 | 45.00 | 0 |
2020-03-23 | 45.00 | 45.00 | 45.00 | 45.00 | 588 |
2020-03-20 | 45.00 | 45.00 | 45.00 | 45.00 | 829 |
2020-03-19 | 43.50 | 47.00 | 43.50 | 43.50 | 53,394 |
2020-03-18 | 47.00 | 47.00 | 47.00 | 48.00 | 5,000 |
2020-03-17 | 57.00 | 57.00 | 51.00 | 57.00 | 0 |
2020-03-16 | 64.50 | 64.50 | 59.50 | 64.50 | 7,057 |
2020-03-13 | 64.50 | 64.50 | 64.50 | 64.50 | 8,308 |
2020-03-12 | 64.50 | 64.50 | 64.50 | 64.50 | 5,648 |
2020-03-11 | 64.50 | 64.50 | 64.50 | 64.50 | 6,737 |
2020-03-10 | 64.50 | 64.50 | 64.50 | 63.00 | 4,554 |
2020-03-09 | 62.00 | 63.00 | 62.00 | 62.00 | 19,006 |
2020-03-06 | 62.00 | 62.00 | 62.00 | 62.00 | 1,554 |
2020-03-05 | 62.00 | 62.00 | 62.00 | 62.00 | 14,100 |
2020-03-04 | 62.00 | 62.00 | 62.00 | 62.00 | 2,800 |
2020-03-03 | 62.00 | 62.00 | 62.00 | 62.00 | 2,373 |
2020-03-02 | 63.00 | 63.00 | 62.00 | 63.00 | 21,511 |
2020-02-28 | 63.50 | 66.00 | 63.00 | 66.00 | 1,500 |
2020-02-27 | 74.50 | 74.50 | 68.00 | 74.50 | 26,800 |
2020-02-26 | 76.00 | 76.00 | 74.50 | 76.00 | 5,500 |
2020-02-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2020-02-24 | 76.50 | 76.50 | 73.50 | 76.50 | 10,537 |
2020-02-21 | 76.50 | 76.50 | 76.50 | 76.50 | 1,575 |
2020-02-20 | 76.50 | 76.50 | 76.50 | 76.50 | 26,310 |
2020-02-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2020-02-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2020-02-17 | 76.50 | 76.50 | 76.50 | 76.50 | 5,447 |
2020-02-14 | 76.50 | 76.50 | 76.50 | 76.50 | 6,706 |
2020-02-13 | 76.50 | 76.50 | 76.50 | 76.50 | 3,000 |
2020-02-12 | 76.50 | 76.50 | 76.50 | 76.50 | 5,750 |
2020-02-11 | 76.50 | 76.50 | 76.50 | 76.50 | 482 |
2020-02-10 | 76.50 | 76.50 | 76.50 | 76.50 | 12,250 |
2020-02-07 | 76.50 | 76.50 | 76.50 | 76.50 | 18,348 |
2020-02-06 | 76.50 | 76.50 | 76.50 | 76.50 | 5,600 |
2020-02-05 | 76.50 | 76.50 | 76.50 | 76.50 | 46,631 |
2020-02-04 | 76.50 | 76.50 | 76.50 | 76.50 | 258 |
2020-02-03 | 77.50 | 77.50 | 76.50 | 76.50 | 14,878 |
2020-01-31 | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
2020-01-30 | 77.50 | 77.50 | 77.50 | 77.50 | 8,471 |
2020-01-29 | 77.50 | 77.50 | 77.50 | 77.50 | 6,660 |
2020-01-28 | 77.50 | 77.50 | 77.50 | 77.50 | 649 |
2020-01-27 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2020-01-24 | 77.50 | 77.50 | 77.50 | 77.50 | 6,600 |
2020-01-23 | 77.50 | 77.50 | 77.50 | 77.50 | 638 |
2020-01-22 | 77.50 | 77.50 | 76.00 | 77.50 | 3,700 |
2020-01-21 | 79.00 | 79.00 | 77.50 | 77.50 | 5,000 |
2020-01-20 | 80.00 | 80.00 | 79.00 | 79.00 | 2,817 |
2020-01-17 | 80.00 | 80.00 | 80.00 | 80.00 | 16,086 |
2020-01-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2020-01-15 | 80.00 | 80.00 | 80.00 | 80.00 | 5,944 |
2020-01-14 | 80.00 | 80.00 | 80.00 | 80.00 | 348 |
2020-01-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2020-01-10 | 80.00 | 80.00 | 80.00 | 80.00 | 25,944 |
2020-01-09 | 80.00 | 80.00 | 80.00 | 80.00 | 10,000 |
2020-01-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2020-01-07 | 80.00 | 80.00 | 80.00 | 80.00 | 27,950 |
2020-01-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2020-01-03 | 80.00 | 80.00 | 80.00 | 80.00 | 16,842 |
2020-01-02 | 80.00 | 80.00 | 80.00 | 80.00 | 65,713 |
2019-12-31 | 80.00 | 80.00 | 80.00 | 80.00 | 10,937 |
2019-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | 3,676 |
2019-12-27 | 80.00 | 80.00 | 75.00 | 80.00 | 0 |
2019-12-24 | 80.00 | 80.00 | 80.00 | 80.00 | 585 |
2019-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2019-12-20 | 80.00 | 80.00 | 75.00 | 80.00 | 1,000 |
2019-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2019-12-18 | 80.00 | 80.00 | 80.00 | 80.00 | 1,120 |
2019-12-17 | 80.00 | 80.00 | 80.00 | 80.00 | 13,974 |
2019-12-16 | 80.00 | 80.00 | 80.00 | 80.00 | 7,200 |
2019-12-13 | 80.00 | 80.00 | 80.00 | 80.00 | 4,000 |
2019-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | 8,000 |
2019-12-11 | 74.50 | 74.50 | 74.50 | 74.50 | 11,000 |
2019-12-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
2019-12-09 | 73.50 | 73.50 | 73.50 | 73.50 | 37,149 |
2019-12-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2019-12-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2019-12-04 | 73.50 | 73.50 | 73.50 | 73.50 | 8,200 |
2019-12-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2019-12-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2019-11-29 | 71.50 | 73.50 | 71.50 | 73.50 | 4,059 |
2019-11-28 | 71.50 | 71.50 | 70.00 | 71.50 | 0 |
2019-11-27 | 71.50 | 71.50 | 71.50 | 71.50 | 1,368 |
2019-11-26 | 71.50 | 71.50 | 71.50 | 71.50 | 5,000 |
2019-11-25 | 71.50 | 71.50 | 71.50 | 71.50 | 474 |
2019-11-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
2019-11-21 | 71.50 | 71.50 | 71.50 | 71.50 | 2,483 |
2019-11-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
2019-11-19 | 71.50 | 71.50 | 71.50 | 71.50 | 1,500 |
2019-11-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
2019-11-15 | 71.50 | 71.50 | 71.50 | 71.50 | 2,000 |
2019-11-14 | 71.50 | 71.50 | 71.50 | 71.50 | 9,900 |
2019-11-13 | 74.50 | 74.50 | 71.50 | 71.50 | 16,404 |
2019-11-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
2019-11-11 | 74.50 | 74.50 | 74.50 | 74.50 | 13,560 |
2019-11-08 | 76.50 | 76.50 | 75.00 | 76.50 | 0 |
2019-11-07 | 76.50 | 76.50 | 76.50 | 76.50 | 920 |
2019-11-06 | 76.50 | 76.50 | 76.50 | 76.50 | 1,278 |
2019-11-05 | 76.50 | 76.50 | 75.00 | 76.50 | 0 |
2019-11-04 | 79.50 | 79.50 | 76.50 | 76.50 | 17,523 |
2019-11-01 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
2019-10-31 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
2019-10-30 | 79.50 | 79.50 | 79.50 | 79.50 | 2,028 |
2019-10-29 | 79.50 | 79.50 | 79.50 | 79.50 | 2,129 |
2019-10-28 | 79.50 | 79.50 | 79.50 | 79.50 | 32,945 |
2019-10-25 | 79.50 | 79.50 | 79.50 | 79.50 | 395 |
2019-10-24 | 79.50 | 79.50 | 79.50 | 79.50 | 91 |
2019-10-23 | 79.50 | 79.50 | 79.50 | 79.50 | 3,548 |
2019-10-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
2019-10-21 | 79.50 | 79.50 | 79.50 | 79.50 | 15,000 |
2019-10-18 | 78.50 | 79.50 | 78.50 | 79.50 | 22,000 |
2019-10-17 | 77.50 | 78.50 | 77.50 | 78.50 | 21,923 |
2019-10-16 | 78.50 | 78.50 | 77.50 | 77.50 | 10,000 |
2019-10-15 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
2019-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
2019-10-11 | 78.50 | 78.50 | 78.50 | 78.50 | 1,370 |
2019-10-10 | 83.00 | 83.00 | 78.50 | 83.00 | 14,307 |
2019-10-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-10-08 | 83.00 | 83.00 | 83.00 | 83.00 | 1,500 |
2019-10-07 | 83.00 | 83.00 | 83.00 | 83.00 | 6,491 |
2019-10-04 | 83.00 | 83.00 | 83.00 | 83.00 | 20,115 |
2019-10-03 | 83.00 | 83.00 | 83.00 | 83.00 | 4 |
2019-10-02 | 82.50 | 83.00 | 82.50 | 83.00 | 1,597 |
2019-10-01 | 82.50 | 82.50 | 82.50 | 82.50 | 282 |
2019-09-30 | 81.50 | 82.50 | 81.50 | 82.50 | 6,000 |
2019-09-27 | 83.00 | 83.00 | 81.50 | 81.50 | 2,357 |
2019-09-26 | 83.50 | 83.50 | 83.00 | 83.00 | 3,781 |
2019-09-25 | 80.50 | 83.50 | 80.50 | 83.50 | 4,177 |
2019-09-24 | 82.50 | 82.50 | 80.50 | 80.50 | 2,050 |
2019-09-23 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
2019-09-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2019-09-19 | 82.50 | 82.50 | 82.50 | 82.50 | 12,088 |
2019-09-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2019-09-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2019-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 |
2019-09-13 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 |
2019-09-12 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
2019-09-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2019-09-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2019-09-09 | 78.00 | 84.00 | 78.00 | 82.50 | 32,966 |
2019-09-06 | 78.00 | 78.00 | 78.00 | 78.00 | 12,045 |
2019-09-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2019-09-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2019-09-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2019-09-02 | 78.00 | 78.00 | 78.00 | 78.00 | 10,000 |
2019-08-30 | 78.00 | 78.00 | 78.00 | 78.00 | 4,868 |
2019-08-29 | 78.00 | 78.00 | 78.00 | 78.00 | 3,804 |
2019-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2019-08-27 | 78.00 | 78.00 | 78.00 | 78.00 | 5,300 |
2019-08-23 | 78.00 | 78.00 | 78.00 | 78.00 | 10,000 |
2019-08-22 | 78.00 | 78.00 | 78.00 | 78.00 | 6,973 |
2019-08-21 | 78.00 | 78.00 | 78.00 | 78.00 | 2,000 |
2019-08-20 | 80.50 | 80.50 | 78.00 | 78.00 | 7,870 |
2019-08-19 | 80.50 | 80.50 | 80.50 | 80.50 | 6,500 |
2019-08-16 | 80.50 | 80.50 | 80.50 | 80.50 | 5,493 |
2019-08-15 | 80.50 | 80.50 | 80.50 | 80.50 | 4,000 |
2019-08-14 | 80.50 | 80.50 | 80.50 | 80.50 | 1,680 |
2019-08-13 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-08-12 | 80.50 | 80.50 | 80.50 | 80.50 | 1,989 |
2019-08-09 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-08-08 | 80.50 | 80.50 | 80.50 | 80.50 | 5,132 |
2019-08-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-08-06 | 80.50 | 85.00 | 85.00 | 80.50 | 1,822 |
2019-08-05 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-08-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-08-01 | 80.50 | 80.50 | 80.50 | 80.50 | 5,132 |
2019-07-31 | 80.50 | 80.50 | 80.50 | 80.50 | 2 |
2019-07-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-07-29 | 80.50 | 80.50 | 80.50 | 80.50 | 1,294 |
2019-07-26 | 80.50 | 80.50 | 80.50 | 80.50 | 4,000 |
2019-07-25 | 80.50 | 80.50 | 80.50 | 80.50 | 2,370 |
2019-07-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-07-23 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-07-22 | 80.50 | 80.50 | 80.50 | 80.50 | 9,937 |
2019-07-19 | 80.50 | 80.50 | 80.50 | 80.50 | 1,178 |
2019-07-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-07-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2019-07-16 | 82.50 | 82.50 | 80.50 | 80.50 | 10,000 |
2019-07-15 | 83.00 | 83.00 | 82.50 | 82.50 | 18,015 |
2019-07-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-07-11 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 |
2019-07-10 | 83.00 | 83.00 | 83.00 | 83.00 | 558 |
2019-07-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-07-08 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-07-05 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-07-04 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 |
2019-07-03 | 83.00 | 83.00 | 83.00 | 83.00 | 500 |
2019-07-02 | 82.00 | 83.00 | 82.00 | 83.00 | 3,767 |
2019-07-01 | 82.00 | 82.00 | 82.00 | 82.00 | 53 |
2019-06-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2019-06-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2019-06-26 | 82.00 | 82.00 | 82.00 | 82.00 | 6,000 |
2019-06-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2019-06-24 | 83.00 | 83.00 | 82.00 | 82.00 | 0 |
2019-06-21 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-06-20 | 83.00 | 83.00 | 83.00 | 83.00 | 5,370 |
2019-06-19 | 83.00 | 83.00 | 83.00 | 83.00 | 2,000 |
2019-06-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-06-17 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-06-14 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
2019-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 |
2019-06-12 | 83.00 | 83.00 | 83.00 | 83.00 | 2,330 |
2019-06-11 | 88.50 | 88.50 | 83.00 | 83.00 | 12,994 |
2019-06-10 | 88.50 | 88.50 | 88.50 | 88.50 | 1,000 |
2019-06-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
2019-06-06 | 88.50 | 88.50 | 88.50 | 88.50 | 12,033 |
2019-06-05 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
2019-06-04 | 86.00 | 88.50 | 86.00 | 88.50 | 3,721 |
2019-06-03 | 86.00 | 86.00 | 86.00 | 86.00 | 11,080 |
2019-05-31 | 86.00 | 86.00 | 86.00 | 86.00 | 219 |
2019-05-30 | 86.00 | 86.00 | 86.00 | 86.00 | 3,018 |
2019-05-29 | 86.00 | 86.00 | 86.00 | 86.00 | 13,833 |
2019-05-28 | 86.00 | 86.00 | 86.00 | 86.00 | 2,861 |
2019-05-24 | 86.00 | 86.00 | 86.00 | 86.00 | 2,563 |
2019-05-23 | 86.00 | 86.00 | 82.00 | 86.00 | 6,300 |
2019-05-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
2019-05-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
2019-05-20 | 86.00 | 86.00 | 86.00 | 86.00 | 2,300 |
2019-05-17 | 86.00 | 86.00 | 86.00 | 86.00 | 825 |
2019-05-16 | 87.50 | 87.50 | 86.00 | 86.00 | 11,164 |
2019-05-15 | 87.50 | 87.50 | 87.50 | 87.50 | 2,889 |
2019-05-14 | 87.50 | 87.50 | 87.50 | 87.50 | 8,317 |
2019-05-13 | 87.50 | 87.50 | 87.50 | 87.50 | 13,395 |
2019-05-10 | 86.00 | 87.50 | 86.00 | 87.50 | 22,587 |
2019-05-09 | 86.00 | 86.00 | 86.00 | 86.00 | 7,418 |
2019-05-08 | 85.00 | 85.00 | 85.00 | 85.00 | 38,101 |
2019-05-07 | 85.00 | 85.00 | 85.00 | 85.00 | 18,500 |
2019-05-03 | 84.00 | 85.00 | 84.00 | 85.00 | 12,000 |
2019-05-02 | 84.00 | 84.00 | 81.50 | 84.00 | 5,494 |
2019-05-01 | 84.00 | 84.00 | 84.00 | 84.00 | 11 |
2019-04-30 | 86.50 | 86.50 | 84.00 | 84.00 | 2,139 |
2019-04-29 | 81.50 | 86.50 | 81.50 | 86.50 | 10,286 |
2019-04-26 | 72.50 | 81.50 | 72.50 | 81.50 | 18,860 |
2019-04-25 | 72.50 | 72.50 | 72.50 | 72.50 | 2,500 |
2019-04-24 | 71.50 | 72.50 | 71.50 | 72.50 | 1,989 |
2019-04-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
2019-04-18 | 71.50 | 71.50 | 71.50 | 71.50 | 732 |