RB..L Share Price history. The following table shows end-of-day data RB. historical share prices for RB..L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-03-316,506.006,556.006,466.006,498.001,255,283
2021-03-306,594.006,620.006,474.006,492.001,195,135
2021-03-296,438.006,564.006,412.006,564.001,185,688
2021-03-266,420.006,420.006,342.006,372.00992,695
2021-03-256,424.006,522.006,400.006,412.001,881,874
2021-03-246,558.006,586.006,434.006,434.00948,431
2021-03-236,498.006,672.006,480.006,550.001,673,740
2021-03-226,316.006,512.006,260.006,488.001,649,338
2021-03-196,266.006,358.006,258.006,314.003,396,625
2021-03-186,328.006,382.006,266.006,326.00873,717
2021-03-176,342.006,370.006,292.006,332.00962,515
2021-03-166,270.006,360.006,206.006,332.001,397,575
2021-03-156,200.006,270.006,180.006,242.001,301,840
2021-03-126,116.006,198.006,110.006,166.00966,139
2021-03-116,256.006,260.006,118.006,128.00970,113
2021-03-106,114.006,230.006,112.006,200.001,318,356
2021-03-096,220.006,266.006,104.006,118.001,625,861
2021-03-086,286.006,286.006,142.006,210.001,332,920
2021-03-056,246.006,302.006,198.006,270.001,360,186
2021-03-046,170.006,314.006,104.006,282.001,818,338
2021-03-036,136.006,164.006,048.006,100.001,360,399
2021-03-026,054.006,190.006,050.006,118.001,614,277
2021-03-016,056.006,060.005,982.006,040.001,208,964
2021-02-265,952.006,108.005,930.006,000.003,007,445
2021-02-255,952.006,000.005,874.005,950.001,547,825
2021-02-246,190.006,236.005,806.005,882.002,630,304
2021-02-235,888.005,970.005,782.005,970.002,234,767
2021-02-226,050.006,058.005,852.005,854.002,166,125
2021-02-196,332.006,336.006,072.006,072.002,064,008
2021-02-186,300.006,320.006,208.006,278.00768,720
2021-02-176,276.006,290.006,192.006,284.001,238,665
2021-02-166,346.006,378.006,280.006,298.001,165,188
2021-02-156,384.006,386.006,240.006,346.00963,413
2021-02-126,150.006,310.006,150.006,306.00706,550
2021-02-116,204.006,258.006,190.006,214.00854,705
2021-02-106,254.006,296.006,198.006,204.00837,382
2021-02-096,186.006,258.006,128.006,244.001,112,558
2021-02-086,240.006,276.006,160.006,160.00844,654
2021-02-056,212.006,240.006,128.006,140.001,870,606
2021-02-046,272.006,384.006,194.006,222.001,101,201
2021-02-036,230.006,310.006,204.006,258.00793,804
2021-02-026,300.006,300.006,190.006,266.00819,907
2021-02-016,230.006,296.006,194.006,296.00703,821
2021-01-296,264.006,268.006,124.006,198.001,251,140
2021-01-286,404.006,484.006,300.006,300.001,051,122
2021-01-276,386.006,474.006,362.006,434.001,571,336
2021-01-266,500.006,600.006,250.006,376.002,022,651
2021-01-256,284.006,556.006,262.006,554.001,152,300
2021-01-226,266.006,312.006,226.006,274.001,967,276
2021-01-216,258.006,282.006,204.006,260.001,706,674
2021-01-206,218.006,290.006,202.006,238.001,961,111
2021-01-196,242.006,258.006,202.006,224.001,145,316
2021-01-186,300.006,324.006,212.006,212.001,086,311
2021-01-156,310.006,348.006,244.006,274.001,549,138
2021-01-146,330.006,358.006,310.006,326.002,675,802
2021-01-136,300.006,354.006,258.006,308.001,759,655
2021-01-126,500.006,534.006,334.006,358.001,246,998
2021-01-116,680.006,724.006,556.006,556.00914,711
2021-01-086,700.006,730.006,560.006,660.001,179,010
2021-01-076,774.006,778.006,590.006,668.001,621,986
2021-01-066,704.006,788.006,600.006,736.001,272,149
2021-01-056,742.006,820.006,690.006,708.00994,089
2021-01-046,604.006,844.006,562.006,784.00950,682
2021-01-016,542.006,542.006,542.006,542.000
2020-12-316,562.006,642.006,506.006,542.00284,706
2020-12-306,754.006,754.006,608.006,632.00582,709
2020-12-296,570.006,724.006,554.006,666.00815,106
2020-12-286,494.006,494.006,494.006,494.000
2020-12-256,494.006,494.006,494.006,494.000
2020-12-246,498.006,500.006,372.006,494.00220,453
2020-12-236,554.006,574.006,426.006,452.00706,669
2020-12-226,520.006,576.006,500.006,556.00515,756
2020-12-216,450.006,628.006,434.006,532.001,047,197
2020-12-186,434.006,580.006,410.006,454.001,540,274
2020-12-176,550.006,550.006,410.006,460.00869,555
2020-12-166,384.006,542.006,378.006,522.001,085,666
2020-12-156,564.006,602.006,398.006,408.002,333,561
2020-12-146,620.006,620.006,530.006,544.00980,783
2020-12-116,610.006,678.006,596.006,634.00993,290
2020-12-106,540.006,692.006,492.006,590.001,578,639
2020-12-096,522.006,536.006,394.006,484.001,400,111
2020-12-086,380.006,502.006,308.006,496.001,505,997
2020-12-076,518.006,546.006,350.006,390.001,141,679
2020-12-046,358.006,452.006,338.006,436.001,309,625
2020-12-036,356.006,442.006,264.006,302.001,975,126
2020-12-026,422.006,532.006,318.006,350.001,891,362
2020-12-016,534.006,608.006,448.006,448.00998,682
2020-11-306,510.006,656.006,508.006,584.001,729,266
2020-11-276,500.006,610.006,478.006,516.003,123,562
2020-11-266,488.006,666.006,456.006,602.001,251,333
2020-11-256,250.006,444.006,246.006,444.002,320,887
2020-11-246,550.006,578.006,286.006,310.002,792,617
2020-11-236,728.006,740.006,550.006,550.001,243,244
2020-11-206,736.006,794.006,690.006,706.001,228,366
2020-11-196,600.006,728.006,588.006,728.002,032,420
2020-11-186,666.006,766.006,640.006,706.001,613,521
2020-11-176,826.006,904.006,688.006,688.001,733,176
2020-11-166,970.007,004.006,784.006,832.001,354,375
2020-11-137,144.007,144.006,910.006,980.00801,807
2020-11-127,018.007,090.006,990.007,080.001,329,014
2020-11-116,970.007,074.006,858.007,018.002,041,133
2020-11-106,670.006,982.006,670.006,938.002,337,811
2020-11-097,192.007,192.006,486.006,700.002,790,803
2020-11-067,106.007,116.007,022.007,110.00992,088
2020-11-057,136.007,166.007,052.007,074.001,220,176
2020-11-046,944.007,132.006,918.007,092.001,230,755
2020-11-036,944.006,950.006,886.006,920.001,767,713
2020-11-026,824.006,930.006,808.006,902.001,201,868
2020-10-306,834.006,866.006,752.006,800.001,431,960
2020-10-296,910.006,946.006,750.006,852.001,124,011
2020-10-286,978.007,014.006,860.006,912.002,137,245
2020-10-277,046.007,046.006,970.006,984.001,609,990
2020-10-266,970.007,042.006,940.007,002.00809,852
2020-10-236,930.007,066.006,920.007,000.00786,352
2020-10-227,014.007,056.006,890.006,966.001,265,868
2020-10-217,190.007,220.007,004.007,038.001,397,640
2020-10-207,404.007,410.007,192.007,192.001,757,380
2020-10-167,312.007,386.007,310.007,354.00762,682
2020-10-157,300.007,324.007,198.007,254.00808,457
2020-10-147,430.007,464.007,346.007,360.002,220,754
2020-10-137,382.007,434.007,324.007,384.001,482,074
2020-10-127,384.007,414.007,296.007,400.00531,693
2020-10-097,410.007,436.007,370.007,422.001,149,944
2020-10-087,414.007,426.007,316.007,386.00548,523
2020-10-077,428.007,452.007,352.007,412.00751,872
2020-10-067,494.007,506.007,340.007,390.001,841,417
2020-10-057,742.007,772.007,472.007,492.00793,862
2020-10-027,688.007,702.007,624.007,672.00730,602
2020-10-017,624.007,720.007,566.007,706.00776,742
2020-09-307,620.007,656.007,524.007,560.001,444,900
2020-09-297,566.007,626.007,480.007,618.003,467,205
2020-09-287,508.007,624.007,458.007,560.00828,552
2020-09-257,454.007,502.007,394.007,470.00755,077
2020-09-247,554.007,568.007,416.007,438.001,246,915
2020-09-237,562.007,620.007,486.007,592.00978,773
2020-09-227,374.007,486.007,342.007,460.00922,401
2020-09-217,414.007,434.007,298.007,340.00715,610
2020-09-187,418.007,460.007,398.007,430.001,702,642
2020-09-177,476.007,486.007,382.007,418.00813,924
2020-09-167,582.007,620.007,488.007,510.00896,957
2020-09-157,580.007,630.007,496.007,594.001,110,499
2020-09-147,596.007,650.007,554.007,558.00431,795
2020-09-117,572.007,650.007,530.007,596.00487,130
2020-09-107,504.007,544.007,446.007,525.00240,781
2020-09-097,278.007,564.007,274.007,525.00854,765
2020-09-087,258.007,306.007,212.007,290.00836,120
2020-09-077,128.007,286.007,084.007,231.00752,631
2020-09-047,152.007,256.007,094.007,113.00821,870
2020-09-037,552.007,602.007,204.007,221.001,071,345
2020-09-027,496.007,604.007,476.007,536.00636,689
2020-09-017,592.007,592.007,390.007,441.00985,518
2020-08-287,612.007,620.007,484.007,502.00778,012
2020-08-277,638.007,692.007,612.007,633.00522,190
2020-08-267,526.007,648.007,474.007,637.00466,389
2020-08-257,566.007,670.007,550.007,572.001,259,055
2020-08-247,592.007,710.007,592.007,620.00454,982
2020-08-217,560.007,572.007,448.007,545.00525,807
2020-08-207,550.007,614.007,498.007,556.001,454,488
2020-08-197,520.007,650.007,472.007,648.00682,806
2020-08-187,446.007,578.007,446.007,507.001,029,610
2020-08-177,412.007,480.007,380.007,470.00576,123
2020-08-147,460.007,482.007,364.007,435.00582,752
2020-08-137,462.007,538.007,452.007,510.00636,803
2020-08-127,384.007,518.007,340.007,502.00814,083
2020-08-117,536.007,540.007,396.007,409.00975,025
2020-08-107,568.007,596.007,468.007,484.00932,168
2020-08-077,602.007,664.007,572.007,575.00675,887
2020-08-067,704.007,704.007,602.007,624.00984,484
2020-08-057,842.007,858.007,704.007,715.00786,819
2020-08-047,860.007,884.007,744.007,798.00744,293
2020-08-037,714.007,914.007,652.007,899.00837,257
2020-07-317,834.007,854.007,700.007,730.00596,485
2020-07-307,968.007,984.007,826.007,981.00342,234
2020-07-297,880.008,020.007,858.007,981.002,205,101
2020-07-287,600.007,808.007,580.007,780.001,681,795
2020-07-277,736.007,782.007,698.007,718.001,110,423
2020-07-247,872.007,902.007,710.007,719.00785,664
2020-07-237,844.008,004.007,818.007,933.00848,585
2020-07-227,868.007,868.007,772.007,824.00627,905
2020-07-217,832.007,904.007,790.007,819.00783,045
2020-07-207,764.007,864.007,704.007,746.00275,047
2020-07-177,732.007,784.007,670.007,746.00805,505
2020-07-167,638.007,746.007,592.007,684.00765,364
2020-07-157,674.007,768.007,662.007,715.001,035,749
2020-07-147,662.007,740.007,594.007,677.00480,032
2020-07-137,658.007,754.007,624.007,701.00578,704
2020-07-107,496.007,706.007,496.007,639.00844,420
2020-07-097,560.007,602.007,494.007,557.00787,150
2020-07-087,450.007,544.007,446.007,527.00696,415
2020-07-077,578.007,600.007,438.007,454.00893,086
2020-07-067,466.007,588.007,460.007,589.00792,141
2020-07-037,568.007,590.007,438.007,451.00505,499
2020-07-027,448.007,538.007,392.007,538.00721,887
2020-07-017,426.007,496.007,340.007,416.001,633,852
2020-06-307,420.007,510.007,344.007,447.00428,034
2020-06-297,224.007,424.007,198.007,299.00702,790
2020-06-267,238.007,374.007,214.007,168.00668,510
2020-06-257,088.007,162.006,936.007,131.00424,344
2020-06-247,192.007,202.007,070.007,230.00325,136
2020-06-237,212.007,246.007,162.007,230.00819,462
2020-06-227,150.007,262.007,120.007,148.00640,197
2020-06-197,150.007,192.007,110.007,168.00871,162
2020-06-187,166.007,242.007,104.007,136.00798,449
2020-06-177,078.007,174.007,024.007,064.001,208,601
2020-06-167,028.007,078.006,948.007,064.00818,356
2020-06-156,908.007,062.006,832.006,931.001,094,079
2020-06-126,846.006,974.006,790.006,919.00637,772
2020-06-116,912.007,018.006,886.006,947.001,245,785
2020-06-106,864.006,976.006,798.006,951.001,407,037
2020-06-096,770.006,956.006,752.006,870.001,399,131
2020-06-086,820.006,844.006,746.006,832.001,366,915
2020-06-056,938.007,008.006,802.006,860.001,574,078
2020-06-046,956.007,132.006,946.006,991.001,282,619
2020-06-037,022.007,092.006,962.007,071.001,090,727
2020-06-027,080.007,104.006,970.006,999.001,525,423
2020-06-017,240.007,244.007,062.007,097.00901,080
2020-05-297,096.007,182.007,028.007,121.00487,766
2020-05-286,978.007,150.006,958.007,121.001,260,911
2020-05-276,986.006,998.006,842.006,987.00791,206
2020-05-267,206.007,226.006,882.006,987.00848,903
2020-05-227,034.007,148.006,988.007,116.00326,181
2020-05-216,994.007,146.006,978.007,116.00729,978
2020-05-206,972.007,104.006,922.007,031.001,187,956
2020-05-197,212.007,246.006,942.007,025.001,267,095
2020-05-187,100.007,230.007,056.007,192.00535,627
2020-05-157,002.007,090.006,998.007,025.00959,565
2020-05-146,980.007,084.006,954.006,990.001,499,630
2020-05-137,004.007,120.006,966.007,088.001,492,203
2020-05-126,840.007,054.006,840.007,021.001,850,363
2020-05-116,662.006,906.006,612.006,878.001,469,937
2020-05-076,574.006,652.006,542.006,650.001,530,868
2020-05-066,566.006,608.006,510.006,554.00998,407
2020-05-056,628.006,644.006,534.006,566.001,009,383
2020-05-046,624.006,676.006,556.006,583.001,314,255
2020-05-016,588.006,744.006,540.006,567.00945,728
2020-04-306,620.006,744.006,574.006,421.001,344,032
2020-04-296,462.006,496.006,334.006,421.001,067,259
2020-04-286,562.006,562.006,428.006,584.00687,320
2020-04-276,580.006,608.006,528.006,584.001,006,054
2020-04-246,382.006,570.006,372.006,509.001,387,952
2020-04-236,498.006,518.006,380.006,402.001,352,871
2020-04-226,490.006,540.006,446.006,394.001,677,036
2020-04-216,450.006,500.006,324.006,394.002,700,467
2020-04-206,254.006,500.006,248.006,467.001,120,548
2020-04-176,376.006,454.006,196.006,217.002,080,392
2020-04-166,266.006,292.006,104.006,280.001,459,382
2020-04-156,450.006,500.006,216.006,298.002,251,326
2020-04-146,240.006,446.006,232.006,148.00815,872
2020-04-106,198.006,198.006,148.006,148.000
2020-04-096,198.006,210.006,080.006,148.001,457,450
2020-04-086,096.006,224.006,066.006,128.001,290,608
2020-04-076,226.006,288.006,004.006,154.001,021,895
2020-04-066,280.006,326.006,146.006,237.00959,640
2020-04-036,272.006,300.006,192.006,194.00246,115
2020-04-036,272.006,300.006,094.006,237.001,715,511
2020-04-026,130.006,216.005,994.006,194.001,184,551
2020-04-026,130.006,186.005,994.006,075.00375,840
2020-04-015,986.006,208.005,970.006,120.001,539,553
2020-04-015,986.006,186.005,970.006,138.00635,262
2020-03-316,262.006,270.006,100.006,204.00768,565
2020-03-306,023.006,181.005,879.006,020.00766,595
2020-03-275,902.006,075.005,864.005,914.001,291,874
2020-03-265,650.005,788.005,633.005,722.50834,453
2020-03-255,836.005,862.005,542.005,684.00982,225
2020-03-245,956.006,148.005,748.005,819.501,220,766
2020-03-235,741.005,861.005,641.005,970.50653,668
2020-03-206,250.006,300.005,824.006,208.501,181,269
2020-03-196,100.006,344.005,979.005,951.003,792,243
2020-03-185,696.006,055.005,624.005,725.50811,731
2020-03-175,472.005,848.005,393.005,292.503,296,375
2020-03-165,300.005,559.005,254.005,325.002,659,854
2020-03-135,342.005,615.005,234.005,198.001,275,912
2020-03-125,495.005,549.005,298.005,546.501,479,109
2020-03-115,652.005,729.005,610.005,623.501,557,226
2020-03-105,799.005,821.005,544.005,765.502,076,076
2020-03-095,798.005,896.005,632.006,000.002,361,956
2020-03-066,118.006,163.005,974.006,000.002,276,264
2020-03-056,133.006,175.006,071.006,107.50988,341
2020-03-045,782.006,058.005,782.005,779.501,521,836
2020-03-035,769.005,908.005,767.005,745.001,698,020
2020-03-025,870.005,879.005,615.005,700.502,223,454
2020-02-285,713.005,781.005,586.005,881.502,197,269
2020-02-275,800.006,359.005,795.006,091.501,975,028
2020-02-266,028.006,072.005,945.006,055.00994,261
2020-02-256,265.006,265.006,050.006,224.501,052,058
2020-02-246,340.006,375.006,175.006,387.50812,631
2020-02-216,475.006,490.006,383.006,387.501,242,775
2020-02-206,529.006,534.006,445.006,483.00845,465
2020-02-196,403.006,517.006,378.006,497.50887,740
2020-02-186,301.006,404.006,294.006,365.001,569,441
2020-02-176,345.006,377.006,300.006,313.001,220,734
2020-02-146,352.006,361.006,310.006,330.00647,288
2020-02-136,385.006,391.006,249.006,317.50993,104
2020-02-126,453.006,464.006,355.006,392.00753,581
2020-02-116,503.006,527.006,456.006,468.50624,138
2020-02-106,486.006,503.006,451.006,489.00837,021
2020-02-076,523.006,544.006,471.006,492.50918,249
2020-02-066,473.006,521.006,450.006,502.50777,503
2020-02-056,439.006,493.006,391.006,472.001,322,841
2020-02-046,400.006,462.006,394.006,433.501,195,935
2020-02-036,295.006,381.006,290.006,364.001,475,397
2020-01-316,349.006,399.006,271.006,311.00760,965
2020-01-306,249.006,328.006,249.006,311.00562,688
2020-01-296,225.006,310.006,223.006,307.50922,260
2020-01-286,151.006,267.006,143.006,244.501,931,889
2020-01-276,095.006,150.006,055.006,128.001,205,783
2020-01-246,102.006,217.006,091.006,145.50850,270
2020-01-236,064.006,090.006,027.006,072.001,033,772
2020-01-226,110.006,110.006,030.006,058.50813,596
2020-01-216,093.006,139.006,067.006,122.00894,677
2020-01-206,186.006,210.006,108.006,124.00614,989
2020-01-176,189.006,285.006,182.006,204.001,049,023
2020-01-166,235.006,255.006,140.006,187.00896,969
2020-01-156,155.006,254.006,154.006,252.001,747,697
2020-01-146,085.006,193.006,083.006,151.501,378,303
2020-01-136,059.006,112.006,032.006,090.00642,779
2020-01-106,097.006,106.006,013.006,037.50711,954
2020-01-096,120.006,149.006,056.006,075.00853,410
2020-01-086,113.006,131.006,025.006,062.501,209,561
2020-01-076,183.006,185.006,119.006,125.50671,868
2020-01-066,175.006,178.006,079.006,133.00699,670
2020-01-036,188.006,204.006,143.006,191.50529,586
2020-01-026,245.006,245.006,162.006,200.50740,736
2020-01-016,200.006,200.006,129.006,129.000
2019-12-316,200.006,200.006,093.006,129.00304,477
2019-12-306,234.006,241.006,177.006,189.00507,606
2019-12-276,190.006,224.006,109.006,212.50487,682
2019-12-256,217.006,217.006,170.506,170.500
2019-12-246,217.006,235.006,169.006,170.50150,547
2019-12-236,174.006,250.006,158.006,203.001,594,934
2019-12-205,986.006,212.005,986.006,185.001,907,598
2019-12-196,039.006,039.005,959.005,983.003,063,128
2019-12-186,003.006,095.006,003.006,036.501,522,345
2019-12-176,100.006,160.006,021.006,035.501,499,981
2019-12-166,028.006,232.006,021.006,194.501,801,310
2019-12-135,958.006,069.005,863.006,025.001,229,966
2019-12-126,010.006,051.005,984.006,041.50896,052
2019-12-115,999.006,030.005,948.006,002.001,319,707
2019-12-105,963.006,014.005,904.006,008.50984,014
2019-12-096,019.006,019.005,942.005,952.50787,543
2019-12-065,900.005,951.005,887.005,904.50451,718
2019-12-055,927.005,947.005,856.005,916.00454,078
2019-12-045,902.005,942.005,878.005,916.00790,613
2019-12-036,047.006,061.005,865.005,915.502,109,683
2019-12-026,112.006,152.006,020.006,031.001,374,513
2019-11-296,102.006,162.006,066.006,076.50945,692
2019-11-286,051.006,146.006,016.006,122.00926,100
2019-11-276,038.006,099.006,011.006,032.50704,930
2019-11-265,969.006,090.005,955.006,022.501,123,885
2019-11-255,944.005,985.005,902.005,950.50913,641
2019-11-225,953.005,972.005,906.005,935.001,037,248
2019-11-215,899.005,959.005,854.005,935.00859,737
2019-11-205,927.005,941.005,857.005,896.001,908,751
2019-11-195,938.005,965.005,887.005,902.00825,702
2019-11-185,834.005,929.005,825.005,927.50845,859
2019-11-155,813.005,841.005,750.005,821.50973,876
2019-11-145,850.005,942.005,792.005,807.501,391,877
2019-11-135,802.005,882.005,795.005,862.50611,460
2019-11-125,833.005,866.005,813.005,840.00643,871
2019-11-115,910.005,929.005,761.005,828.00785,855
2019-11-085,958.005,982.005,896.005,914.00667,009
2019-11-075,913.005,969.005,900.005,958.50840,994
2019-11-065,851.005,939.005,830.005,898.50811,263
2019-11-055,889.005,889.005,822.005,855.501,488,795
2019-11-045,923.005,944.005,862.005,888.00775,877
2019-11-015,966.005,989.005,903.005,902.00710,507
2019-10-316,056.006,071.005,927.005,980.00498,664
2019-10-305,841.006,036.005,820.006,034.001,622,657
2019-10-295,800.005,865.005,765.005,808.00687,112
2019-10-285,814.005,829.005,725.005,808.001,025,348
2019-10-255,830.005,877.005,782.005,820.001,111,977
2019-10-245,917.005,926.005,831.005,853.501,247,829
2019-10-235,788.005,921.005,718.005,908.501,545,785
2019-10-225,550.005,855.005,510.005,801.002,925,107
2019-10-215,995.006,014.005,843.005,863.501,303,741
2019-10-186,001.006,038.005,916.005,996.001,013,891
2019-10-176,010.006,100.005,984.006,034.00947,507
2019-10-165,976.006,080.005,918.005,993.001,277,189
2019-10-156,112.006,137.005,909.006,080.501,617,057
2019-10-146,095.006,152.006,070.006,080.50700,592
2019-10-116,092.006,133.006,002.006,069.001,244,160
2019-10-106,229.006,255.006,159.006,240.00298,026
2019-10-096,205.006,299.006,205.006,240.00487,074
2019-10-086,280.006,306.006,188.006,232.00949,725
2019-10-076,208.006,299.006,130.006,291.50803,067
2019-10-046,149.006,220.006,124.006,197.50895,142
2019-10-036,069.006,110.006,007.006,095.001,076,686
2019-10-026,239.006,260.006,068.006,264.00595,807
2019-10-016,362.006,388.006,125.006,264.001,326,059
2019-09-306,613.006,633.006,318.006,353.501,954,470
2019-09-276,595.006,744.006,585.006,611.001,329,503
2019-09-266,437.006,626.006,399.006,573.001,391,502
2019-09-256,332.006,471.006,332.006,420.001,001,130
2019-09-246,315.006,394.006,295.006,372.00882,662
2019-09-236,283.006,318.006,247.006,277.50461,414
2019-09-206,269.006,315.006,212.006,245.002,049,727
2019-09-196,288.006,310.006,251.006,299.50864,116
2019-09-186,278.006,305.006,241.006,289.50629,731
2019-09-176,228.006,306.006,202.006,290.00733,871
2019-09-166,233.006,325.006,218.006,265.501,278,420
2019-09-136,391.006,409.006,264.006,270.501,206,391
2019-09-126,399.006,444.006,362.006,419.001,598,931
2019-09-116,406.006,406.006,322.006,396.501,186,822
2019-09-106,323.006,418.006,267.006,384.001,159,447
2019-09-096,409.006,428.006,300.006,316.50696,854
2019-09-066,402.006,426.006,341.006,383.501,213,843
2019-09-056,499.006,506.006,370.006,404.00986,213
2019-09-046,502.006,502.006,428.006,492.50596,865
2019-09-036,444.006,539.006,424.006,461.001,180,749
2019-09-026,366.006,520.006,366.006,440.50789,731
2019-08-306,343.006,433.006,343.006,363.00571,861
2019-08-296,375.006,431.006,319.006,366.001,054,779
2019-08-286,231.006,403.006,202.006,366.001,359,957
2019-08-276,083.006,257.006,079.006,242.001,534,473
2019-08-236,157.006,163.006,095.006,136.50316,494
2019-08-226,143.006,198.006,081.006,136.501,197,221
2019-08-216,170.006,249.006,165.006,217.00506,990
2019-08-206,211.006,305.006,157.006,174.00653,752
2019-08-196,181.006,220.006,069.006,190.00600,212
2019-08-166,122.006,178.006,121.006,176.50945,683
2019-08-156,091.006,140.006,036.006,067.00795,590
2019-08-146,132.006,209.006,100.006,109.50720,427
2019-08-136,116.006,187.006,080.006,129.501,875,210
2019-08-126,023.006,157.006,011.006,142.00841,504
2019-08-096,050.006,075.006,003.006,027.003,871,278
2019-08-085,952.006,027.005,904.006,022.501,308,672
2019-08-075,939.006,038.005,909.005,965.002,153,621
2019-08-065,958.005,996.005,883.005,929.001,601,901
2019-08-056,114.006,174.005,961.005,966.501,289,309
2019-08-026,201.006,260.006,134.006,155.501,518,413
2019-08-016,364.006,366.006,199.006,199.001,416,983
2019-07-316,423.006,451.006,372.006,393.001,809,537
2019-07-306,250.006,574.006,234.006,464.502,132,696
2019-07-296,503.006,701.006,482.006,670.001,418,705
2019-07-266,455.006,515.006,414.006,479.001,104,318
2019-07-256,486.006,525.006,428.006,466.001,028,254
2019-07-246,598.006,598.006,431.006,474.50923,388
2019-07-236,603.006,617.006,555.006,575.001,240,055
2019-07-226,565.006,595.006,523.006,588.00661,632
2019-07-196,699.006,712.006,579.006,598.001,137,012
2019-07-186,676.006,705.006,637.006,651.50716,095
2019-07-176,646.006,710.006,626.006,677.00841,859
2019-07-166,548.006,673.006,526.006,646.00757,666
2019-07-156,595.006,618.006,497.006,560.50545,921
2019-07-126,594.006,613.006,547.006,596.50786,014
2019-07-116,510.006,643.006,510.006,580.502,054,810
2019-07-106,420.006,464.006,371.006,436.00740,855
2019-07-096,391.006,449.006,379.006,428.001,195,900
2019-07-086,396.006,441.006,369.006,379.00624,619
2019-07-056,325.006,417.006,325.006,392.501,450,709
2019-07-046,417.006,432.006,365.006,403.00578,877
2019-07-036,256.006,477.006,256.006,405.502,027,264
2019-07-026,140.006,394.006,140.006,378.001,414,218
2019-07-016,234.006,237.006,137.006,185.001,331,740
2019-06-286,228.006,238.006,149.006,226.501,414,799
2019-06-276,195.006,210.006,140.006,205.50581,704
2019-06-266,284.006,300.006,187.006,199.501,226,296
2019-06-256,349.006,390.006,238.006,304.001,216,212
2019-06-246,224.006,353.006,195.006,339.501,822,306
2019-06-216,311.006,338.006,203.006,310.001,575,451
2019-06-206,502.006,502.006,305.006,310.002,118,018
2019-06-196,583.006,583.006,448.006,493.501,188,422
2019-06-186,584.006,631.006,544.006,597.501,049,020
2019-06-176,540.006,590.006,514.006,557.50981,321
2019-06-146,609.006,622.006,445.006,518.001,833,072
2019-06-136,647.006,662.006,591.006,620.001,395,459
2019-06-126,364.006,709.006,273.006,687.003,004,363
2019-06-116,411.006,437.006,374.006,384.501,089,365
2019-06-106,422.006,426.006,383.006,401.00779,753
2019-06-076,428.006,463.006,384.006,403.001,204,784
2019-06-066,331.006,421.006,331.006,408.001,020,083
2019-06-056,316.006,375.006,264.006,313.00958,925
2019-06-046,313.006,333.006,220.006,320.001,694,559
2019-06-036,338.006,363.006,301.006,327.001,286,697
2019-05-316,379.006,393.006,288.006,407.00595,550
2019-05-306,367.006,418.006,288.006,407.00769,398
2019-05-296,365.006,389.006,301.006,354.001,194,798
2019-05-286,416.006,449.006,353.006,379.003,349,131
2019-05-246,429.006,448.006,382.006,426.00841,047
2019-05-236,363.006,432.006,353.006,404.001,420,524
2019-05-226,299.006,426.006,250.006,390.001,149,770
2019-05-216,285.006,314.006,245.006,267.50831,754
2019-05-206,269.006,303.006,249.006,264.501,011,843
2019-05-176,225.006,283.006,206.006,254.50976,587
2019-05-166,190.006,261.006,190.006,255.001,469,440
2019-05-156,201.006,256.006,166.006,238.003,318,678
2019-05-146,167.006,200.006,141.006,179.001,970,387
2019-05-136,124.006,177.006,110.006,172.50774,578
2019-05-106,161.006,177.006,100.006,143.501,048,851
2019-05-096,093.006,223.006,093.006,141.001,401,919
2019-05-085,999.006,121.005,979.006,110.001,743,567
2019-05-075,955.006,110.005,955.005,992.501,195,277
2019-05-036,080.006,118.006,036.006,065.00994,399
2019-05-026,079.006,144.005,989.006,080.501,850,073
2019-05-016,197.006,219.006,098.006,102.00771,455
2019-04-306,200.006,271.006,114.006,191.501,123,007
2019-04-296,185.006,200.006,156.006,187.50921,064
2019-04-266,131.006,207.006,116.006,176.501,458,584
2019-04-256,059.006,135.006,030.006,123.501,345,272
2019-04-245,948.006,064.005,901.006,027.001,763,971
2019-04-235,855.005,954.005,833.005,947.002,274,698
2019-04-185,768.005,847.005,757.005,820.501,653,257
2019-04-175,853.005,879.005,797.005,851.001,823,398
2019-04-165,846.005,900.005,803.005,873.501,275,404
2019-04-155,906.005,933.005,801.005,811.001,858,463
2019-04-125,902.005,963.005,875.005,905.502,234,193
2019-04-115,950.006,025.005,876.005,920.003,273,716
2019-04-106,300.006,314.005,931.005,991.004,566,388
2019-04-096,343.006,408.006,251.006,396.001,763,417
2019-04-086,378.006,393.006,328.006,365.501,131,035
2019-04-056,422.006,430.006,332.006,398.501,374,976
2019-04-046,371.006,460.006,339.006,451.501,040,860
2019-04-036,439.006,439.006,290.006,383.501,782,050
2019-04-026,452.006,506.006,408.006,440.001,287,137
2019-04-016,411.006,470.006,393.006,443.001,507,084
2019-03-296,405.006,458.006,378.006,398.501,783,101
2019-03-286,376.006,421.006,369.006,388.501,634,327