Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rathbone Share Price
Rathbone Share Trades

Rathbone Share Trades

Rathbone share trades.

The following table shows today's trades for Rathbone. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RAT.L
Share PriceRAT.L
ChartsRAT.L
TradesRAT.L
HistoryCompare
RAT.LRAT.L
Share NewsRAT.L
RNSRAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:32 - 19-Apr-24 1,555.853 1,451 Unknown* 1,560.00 1,564.00
17:11:38 - 19-Apr-24 1,564.00 83 Unknown* 1,560.00 1,564.00
17:10:59 - 19-Apr-24 1,557.546 586 Unknown* 1,560.00 1,564.00
17:07:25 - 19-Apr-24 1,562.00 2 Unknown* 1,560.00 1,564.00
17:07:03 - 19-Apr-24 1,562.00 213 Unknown* 1,560.00 1,564.00
16:33:23 - 19-Apr-24 1,555.105 13,790 Unknown* 1,560.00 1,564.00
16:24:40 - 19-Apr-24 1,562.31 471 Unknown* 1,560.00 1,564.00
16:24:22 - 19-Apr-24 1,547.89 200 Unknown* 1,560.00 1,564.00
16:20:34 - 19-Apr-24 1,555.988 258 Unknown* 1,560.00 1,564.00
16:10:59 - 19-Apr-24 1,555.141 707 Unknown* 1,560.00 1,564.00
16:10:44 - 19-Apr-24 1,552.977 46 Unknown* 1,560.00 1,564.00
16:05:04 - 19-Apr-24 1,562.00 1 Unknown* 1,560.00 1,564.00
16:05:04 - 19-Apr-24 1,556.00 1 Unknown* 1,560.00 1,564.00
15:56:14 - 19-Apr-24 1,550.937 2 Unknown* 1,560.00 1,564.00
15:56:12 - 19-Apr-24 1,562.078 137 Unknown* 1,560.00 1,564.00
15:56:04 - 19-Apr-24 1,551.00 2 Unknown* 1,560.00 1,564.00
15:35:14 - 19-Apr-24 1,562.00 13,320 Sell* 1,560.00 1,564.00
15:29:56 - 19-Apr-24 1,560.00 1 Sell* 1,560.00 1,564.00
15:20:14 - 19-Apr-24 1,560.00 65 Sell* 1,560.00 1,564.00
14:51:42 - 19-Apr-24 1,564.00 295 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 46 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 18 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 19 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 3 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 168 Sell* 1,564.00 1,568.00
14:51:42 - 19-Apr-24 1,564.00 129 Sell* 1,564.00 1,568.00
14:49:29 - 19-Apr-24 1,566.00 58 Sell* 1,566.00 1,568.00
14:49:29 - 19-Apr-24 1,566.00 164 Sell* 1,566.00 1,570.00
14:44:29 - 19-Apr-24 1,566.00 102 Sell* 1,566.00 1,570.00
14:44:29 - 19-Apr-24 1,566.00 58 Sell* 1,566.00 1,570.00
14:44:23 - 19-Apr-24 1,566.00 2 Buy* 1,562.00 1,566.00
14:44:23 - 19-Apr-24 1,566.00 4 Buy* 1,562.00 1,566.00
14:44:23 - 19-Apr-24 1,566.00 74 Buy* 1,562.00 1,566.00
14:44:23 - 19-Apr-24 1,564.00 292 Buy* 1,560.00 1,564.00
14:44:23 - 19-Apr-24 1,564.00 109 Buy* 1,560.00 1,564.00
14:44:23 - 19-Apr-24 1,564.00 109 Buy* 1,560.00 1,564.00
14:44:23 - 19-Apr-24 1,564.00 159 Buy* 1,560.00 1,564.00
14:29:29 - 19-Apr-24 1,562.00 22 Buy* 1,558.00 1,562.00
14:29:29 - 19-Apr-24 1,562.00 142 Buy* 1,558.00 1,562.00
14:29:29 - 19-Apr-24 1,562.00 17 Buy* 1,558.00 1,562.00
14:29:29 - 19-Apr-24 1,560.00 316 Buy* 1,556.00 1,560.00
14:29:29 - 19-Apr-24 1,560.00 3 Buy* 1,556.00 1,560.00
14:29:29 - 19-Apr-24 1,560.00 27 Buy* 1,556.00 1,560.00
14:13:01 - 19-Apr-24 1,558.00 58 Sell* 1,558.00 1,562.00
14:13:01 - 19-Apr-24 1,558.00 118 Sell* 1,558.00 1,562.00
14:13:01 - 19-Apr-24 1,558.00 3 Sell* 1,558.00 1,562.00
14:01:05 - 19-Apr-24 1,560.00 3 Unknown* 1,558.00 1,562.00
13:20:20 - 19-Apr-24 1,558.00 155 Sell* 1,558.00 1,562.00
13:20:20 - 19-Apr-24 1,558.00 90 Sell* 1,558.00 1,562.00
13:02:56 - 19-Apr-24 1,558.00 11 Sell* 1,558.00 1,562.00
13:01:56 - 19-Apr-24 1,558.00 129 Sell* 1,558.00 1,562.00
13:00:41 - 19-Apr-24 1,558.00 27 Sell* 1,558.00 1,562.00
13:00:41 - 19-Apr-24 1,558.00 102 Sell* 1,558.00 1,562.00
13:00:28 - 19-Apr-24 1,558.00 88 Sell* 1,558.00 1,562.00
13:00:28 - 19-Apr-24 1,558.00 13 Sell* 1,558.00 1,562.00
13:00:15 - 19-Apr-24 1,562.00 16 Buy* 1,558.00 1,562.00
13:00:15 - 19-Apr-24 1,562.00 63 Buy* 1,558.00 1,562.00
13:00:15 - 19-Apr-24 1,562.00 100 Buy* 1,558.00 1,562.00
13:00:15 - 19-Apr-24 1,560.00 16 Buy* 1,558.00 1,560.00
13:00:15 - 19-Apr-24 1,560.00 209 Buy* 1,558.00 1,560.00
13:00:15 - 19-Apr-24 1,560.00 92 Buy* 1,558.00 1,560.00
13:00:15 - 19-Apr-24 1,560.00 79 Buy* 1,558.00 1,560.00
13:00:15 - 19-Apr-24 1,560.00 39 Buy* 1,558.00 1,560.00
13:00:15 - 19-Apr-24 1,558.00 57 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 241 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 104 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 38 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 117 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 92 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 34 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 35 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 14 Buy* 1,556.00 1,558.00
13:00:15 - 19-Apr-24 1,558.00 281 Buy* 1,556.00 1,558.00
12:52:45 - 19-Apr-24 1,556.50 39 Sell* 1,556.00 1,558.00
12:52:43 - 19-Apr-24 1,558.00 100 Buy* 1,556.00 1,558.00
12:50:55 - 19-Apr-24 1,556.00 125 Sell* 1,556.00 1,558.00
12:47:55 - 19-Apr-24 1,556.00 103 Sell* 1,556.00 1,558.00
12:47:55 - 19-Apr-24 1,556.00 26 Sell* 1,556.00 1,558.00
12:47:17 - 19-Apr-24 1,556.00 264 Sell* 1,556.00 1,558.00
12:47:17 - 19-Apr-24 1,556.00 426 Sell* 1,556.00 1,558.00
12:46:52 - 19-Apr-24 1,556.00 253 Sell* 1,556.00 1,558.00
12:46:52 - 19-Apr-24 1,556.00 84 Sell* 1,556.00 1,558.00
12:46:52 - 19-Apr-24 1,556.00 18 Sell* 1,556.00 1,558.00
12:46:47 - 19-Apr-24 1,556.00 150 Sell* 1,556.00 1,558.00
12:45:04 - 19-Apr-24 1,554.00 2,367 Sell* 1,554.00 1,558.00
12:44:38 - 19-Apr-24 1,558.00 5 Buy* 1,554.00 1,558.00
12:34:23 - 19-Apr-24 1,554.00 1 Sell* 1,554.00 1,558.00
12:29:44 - 19-Apr-24 1,554.00 68 Sell* 1,554.00 1,558.00
11:38:24 - 19-Apr-24 1,556.00 59 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 16 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 18 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 4 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 12 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 79 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 61 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 135 Buy* 1,554.00 1,556.00
11:38:24 - 19-Apr-24 1,556.00 295 Buy* 1,554.00 1,556.00
11:22:28 - 19-Apr-24 1,554.502 126 Sell* 1,554.00 1,556.00
11:15:03 - 19-Apr-24 1,554.00 43 Buy* 1,550.00 1,554.00
11:15:03 - 19-Apr-24 1,554.00 24 Buy* 1,550.00 1,554.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.