Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1,500.00 | 1,536.00 | 1,500.00 | 1,524.00 | 11,307 |
2024-03-27 | 1,506.00 | 1,528.00 | 1,500.00 | 1,524.00 | 40,388 |
2024-03-26 | 1,506.00 | 1,520.00 | 1,496.00 | 1,520.00 | 59,862 |
2024-03-25 | 1,462.00 | 1,506.00 | 1,462.00 | 1,506.00 | 44,656 |
2024-03-22 | 1,506.00 | 1,512.00 | 1,486.00 | 1,494.00 | 28,586 |
2024-03-21 | 1,540.00 | 1,540.00 | 1,482.00 | 1,506.00 | 91,044 |
2024-03-20 | 1,502.00 | 1,506.00 | 1,486.00 | 1,500.00 | 32,569 |
2024-03-19 | 1,510.00 | 1,512.00 | 1,482.00 | 1,500.00 | 30,602 |
2024-03-18 | 1,506.00 | 1,516.00 | 1,480.00 | 1,496.00 | 27,851 |
2024-03-15 | 1,496.00 | 1,520.00 | 1,496.00 | 1,512.00 | 106,369 |
2024-03-14 | 1,492.00 | 1,514.00 | 1,488.00 | 1,498.00 | 72,929 |
2024-03-13 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 140,331 |
2024-03-12 | 1,536.00 | 1,550.00 | 1,530.00 | 1,536.00 | 68,245 |
2024-03-11 | 1,546.00 | 1,554.00 | 1,530.00 | 1,550.00 | 36,907 |
2024-03-08 | 1,544.00 | 1,554.00 | 1,518.00 | 1,554.00 | 88,080 |
2024-03-07 | 1,554.00 | 1,556.00 | 1,522.00 | 1,524.00 | 192,326 |
2024-03-06 | 1,528.00 | 1,566.00 | 1,528.00 | 1,544.00 | 48,936 |
2024-03-05 | 1,574.00 | 1,574.00 | 1,548.00 | 1,550.00 | 81,741 |
2024-03-04 | 1,574.00 | 1,574.00 | 1,546.00 | 1,554.00 | 29,949 |
2024-03-01 | 1,532.00 | 1,580.00 | 1,532.00 | 1,580.00 | 35,165 |
2024-02-29 | 1,574.00 | 1,588.00 | 1,556.00 | 1,556.00 | 69,553 |
2024-02-28 | 1,550.00 | 1,572.00 | 1,542.00 | 1,572.00 | 58,382 |
2024-02-27 | 1,560.00 | 1,570.00 | 1,546.00 | 1,560.00 | 84,178 |
2024-02-26 | 1,546.00 | 1,582.00 | 1,546.00 | 1,558.00 | 30,449 |
2024-02-23 | 1,594.00 | 1,594.00 | 1,570.00 | 1,576.00 | 44,903 |
2024-02-22 | 1,588.00 | 1,594.00 | 1,568.00 | 1,586.00 | 44,535 |
2024-02-21 | 1,586.00 | 1,598.00 | 1,562.00 | 1,576.00 | 124,000 |
2024-02-20 | 1,582.00 | 1,592.00 | 1,574.00 | 1,582.00 | 48,251 |
2024-02-19 | 1,578.00 | 1,588.00 | 1,562.00 | 1,580.00 | 35,186 |
2024-02-16 | 1,546.00 | 1,598.00 | 1,546.00 | 1,580.00 | 97,196 |
2024-02-15 | 1,566.00 | 1,594.00 | 1,566.00 | 1,580.00 | 48,486 |
2024-02-14 | 1,572.00 | 1,598.00 | 1,566.00 | 1,574.00 | 48,965 |
2024-02-13 | 1,580.00 | 1,582.00 | 1,546.00 | 1,572.00 | 49,095 |
2024-02-12 | 1,538.00 | 1,592.00 | 1,538.00 | 1,586.00 | 251,256 |
2024-02-09 | 1,582.00 | 1,582.00 | 1,556.00 | 1,564.00 | 30,935 |
2024-02-08 | 1,560.00 | 1,590.00 | 1,560.00 | 1,576.00 | 53,896 |
2024-02-07 | 1,672.00 | 1,672.00 | 1,548.00 | 1,548.00 | 284,571 |
2024-02-06 | 1,604.00 | 1,636.00 | 1,604.00 | 1,622.00 | 54,084 |
2024-02-05 | 1,572.00 | 1,618.00 | 1,572.00 | 1,618.00 | 42,353 |
2024-02-02 | 1,652.00 | 1,652.00 | 1,598.00 | 1,610.00 | 39,819 |
2024-02-01 | 1,618.00 | 1,644.00 | 1,606.00 | 1,606.00 | 38,336 |
2024-01-31 | 1,646.00 | 1,672.00 | 1,646.00 | 1,658.00 | 125,492 |
2024-01-30 | 1,642.00 | 1,674.00 | 1,642.00 | 1,654.00 | 41,062 |
2024-01-29 | 1,670.00 | 1,674.00 | 1,646.00 | 1,658.00 | 37,965 |
2024-01-26 | 1,630.00 | 1,676.00 | 1,630.00 | 1,660.00 | 39,674 |
2024-01-25 | 1,640.00 | 1,668.00 | 1,636.00 | 1,660.00 | 41,500 |
2024-01-24 | 1,670.00 | 1,674.00 | 1,660.00 | 1,674.00 | 62,155 |
2024-01-23 | 1,672.00 | 1,700.00 | 1,634.00 | 1,646.00 | 28,879 |
2024-01-22 | 1,672.00 | 1,686.00 | 1,648.00 | 1,668.00 | 24,468 |
2024-01-19 | 1,672.00 | 1,688.00 | 1,622.00 | 1,642.00 | 49,218 |
2024-01-18 | 1,654.00 | 1,686.00 | 1,620.00 | 1,670.00 | 49,148 |
2024-01-17 | 1,740.00 | 1,740.00 | 1,664.00 | 1,666.00 | 45,387 |
2024-01-16 | 1,692.00 | 1,744.00 | 1,692.00 | 1,740.00 | 87,572 |
2024-01-15 | 1,696.00 | 1,736.00 | 1,696.00 | 1,736.00 | 144,819 |
2024-01-12 | 1,722.00 | 1,722.00 | 1,694.00 | 1,718.00 | 73,723 |
2024-01-11 | 1,702.00 | 1,712.00 | 1,678.00 | 1,688.00 | 35,518 |
2024-01-10 | 1,700.00 | 1,706.00 | 1,690.00 | 1,700.00 | 16,161 |
2024-01-09 | 1,722.00 | 1,730.00 | 1,684.00 | 1,704.00 | 38,633 |
2024-01-08 | 1,706.00 | 1,718.00 | 1,696.00 | 1,714.00 | 32,831 |
2024-01-05 | 1,726.00 | 1,726.00 | 1,678.00 | 1,696.00 | 114,631 |
2024-01-04 | 1,686.00 | 1,738.00 | 1,686.00 | 1,728.00 | 146,421 |
2024-01-03 | 1,716.00 | 1,716.00 | 1,662.00 | 1,704.00 | 72,507 |
2024-01-02 | 1,698.00 | 1,712.00 | 1,692.00 | 1,696.00 | 16,912 |
2024-01-01 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
2023-12-29 | 1,728.00 | 1,752.00 | 1,728.00 | 1,742.00 | 11,670 |
2023-12-28 | 1,752.00 | 1,754.00 | 1,740.00 | 1,750.00 | 21,442 |
2023-12-27 | 1,734.00 | 1,756.00 | 1,734.00 | 1,750.00 | 50,452 |
2023-12-26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
2023-12-25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
2023-12-22 | 1,754.00 | 1,772.00 | 1,742.00 | 1,762.00 | 23,969 |
2023-12-21 | 1,730.00 | 1,774.00 | 1,730.00 | 1,768.00 | 30,260 |
2023-12-20 | 1,738.00 | 1,788.00 | 1,708.00 | 1,784.00 | 68,242 |
2023-12-19 | 1,766.00 | 1,766.00 | 1,710.00 | 1,718.00 | 35,093 |
2023-12-18 | 1,760.00 | 1,760.00 | 1,716.00 | 1,738.00 | 304,924 |
2023-12-15 | 1,798.00 | 1,798.00 | 1,744.00 | 1,756.00 | 115,046 |
2023-12-14 | 1,696.00 | 1,782.00 | 1,690.00 | 1,782.00 | 40,888 |
2023-12-13 | 1,646.00 | 1,682.00 | 1,646.00 | 1,674.00 | 88,067 |
2023-12-12 | 1,640.00 | 1,688.00 | 1,640.00 | 1,674.00 | 48,774 |
2023-12-11 | 1,674.00 | 1,680.00 | 1,642.00 | 1,676.00 | 35,208 |
2023-12-08 | 1,680.00 | 1,690.00 | 1,662.00 | 1,674.00 | 36,987 |
2023-12-07 | 1,618.00 | 1,684.00 | 1,618.00 | 1,680.00 | 177,704 |
2023-12-06 | 1,646.00 | 1,670.00 | 1,626.00 | 1,664.00 | 23,984 |
2023-12-05 | 1,606.00 | 1,652.00 | 1,602.00 | 1,642.00 | 21,391 |
2023-12-04 | 1,594.00 | 1,624.00 | 1,594.00 | 1,616.00 | 26,399 |
2023-12-01 | 1,594.00 | 1,608.00 | 1,566.00 | 1,608.00 | 33,621 |
2023-11-30 | 1,596.00 | 1,620.00 | 1,590.00 | 1,590.00 | 157,798 |
2023-11-29 | 1,580.00 | 1,610.00 | 1,580.00 | 1,600.00 | 22,791 |
2023-11-28 | 1,588.00 | 1,592.00 | 1,560.00 | 1,588.00 | 37,586 |
2023-11-27 | 1,598.00 | 1,610.00 | 1,586.00 | 1,594.00 | 22,830 |
2023-11-24 | 1,590.00 | 1,620.00 | 1,590.00 | 1,612.00 | 24,161 |
2023-11-23 | 1,576.00 | 1,622.00 | 1,576.00 | 1,602.00 | 29,015 |
2023-11-22 | 1,588.00 | 1,612.00 | 1,570.00 | 1,590.00 | 79,222 |
2023-11-21 | 1,614.00 | 1,616.00 | 1,580.00 | 1,580.00 | 43,294 |
2023-11-20 | 1,622.00 | 1,660.00 | 1,618.00 | 1,644.00 | 80,357 |
2023-11-17 | 1,634.00 | 1,680.00 | 1,634.00 | 1,658.00 | 86,200 |
2023-11-16 | 1,642.00 | 1,700.00 | 1,638.00 | 1,638.00 | 97,103 |
2023-11-15 | 1,604.00 | 1,700.00 | 1,604.00 | 1,678.00 | 74,083 |
2023-11-14 | 1,536.00 | 1,648.00 | 1,536.00 | 1,634.00 | 80,929 |
2023-11-13 | 1,522.00 | 1,580.00 | 1,522.00 | 1,576.00 | 27,230 |
2023-11-10 | 1,534.00 | 1,552.00 | 1,528.00 | 1,548.00 | 21,372 |
2023-11-09 | 1,528.00 | 1,578.00 | 1,528.00 | 1,564.00 | 47,530 |
2023-11-08 | 1,506.00 | 1,560.00 | 1,506.00 | 1,540.00 | 20,522 |
2023-11-07 | 1,510.00 | 1,550.00 | 1,510.00 | 1,540.00 | 23,712 |
2023-11-06 | 1,592.00 | 1,592.00 | 1,530.00 | 1,550.00 | 26,425 |
2023-11-03 | 1,590.00 | 1,598.00 | 1,562.00 | 1,574.00 | 34,798 |
2023-11-02 | 1,556.00 | 1,564.00 | 1,532.00 | 1,552.00 | 68,243 |
2023-11-01 | 1,512.00 | 1,534.00 | 1,494.00 | 1,514.00 | 44,215 |
2023-10-31 | 1,456.00 | 1,506.00 | 1,456.00 | 1,498.00 | 43,606 |
2023-10-30 | 1,468.00 | 1,506.00 | 1,468.00 | 1,480.00 | 7,827 |
2023-10-27 | 1,476.00 | 1,514.00 | 1,464.00 | 1,480.00 | 31,173 |
2023-10-26 | 1,460.00 | 1,460.00 | 1,436.00 | 1,458.00 | 64,696 |
2023-10-25 | 1,476.00 | 1,490.00 | 1,468.00 | 1,478.00 | 46,093 |
2023-10-24 | 1,476.00 | 1,498.00 | 1,474.00 | 1,476.00 | 47,309 |
2023-10-23 | 1,490.00 | 1,498.00 | 1,448.00 | 1,498.00 | 167,411 |
2023-10-20 | 1,466.00 | 1,486.00 | 1,456.00 | 1,470.00 | 99,569 |
2023-10-19 | 1,524.00 | 1,532.00 | 1,484.00 | 1,484.00 | 33,455 |
2023-10-18 | 1,556.00 | 1,562.00 | 1,532.00 | 1,540.00 | 29,350 |
2023-10-17 | 1,606.00 | 1,610.00 | 1,566.00 | 1,568.00 | 62,711 |
2023-10-16 | 1,584.00 | 1,598.00 | 1,554.00 | 1,598.00 | 90,856 |
2023-10-13 | 1,628.00 | 1,630.00 | 1,562.00 | 1,568.00 | 55,158 |
2023-10-12 | 1,626.00 | 1,652.00 | 1,592.00 | 1,642.00 | 116,048 |
2023-10-11 | 1,628.00 | 1,648.00 | 1,620.00 | 1,620.00 | 188,835 |
2023-10-10 | 1,620.00 | 1,656.00 | 1,620.00 | 1,650.00 | 94,138 |
2023-10-09 | 1,606.00 | 1,634.00 | 1,606.00 | 1,618.00 | 43,452 |
2023-10-06 | 1,612.00 | 1,650.00 | 1,612.00 | 1,638.00 | 40,505 |
2023-10-05 | 1,582.00 | 1,614.00 | 1,576.00 | 1,602.00 | 80,010 |
2023-10-04 | 1,622.00 | 1,622.00 | 1,584.00 | 1,584.00 | 92,406 |
2023-10-03 | 1,690.00 | 1,690.00 | 1,612.00 | 1,612.00 | 124,527 |
2023-10-02 | 1,760.00 | 1,760.00 | 1,672.00 | 1,672.00 | 76,519 |
2023-09-29 | 1,766.00 | 1,790.00 | 1,738.00 | 1,738.00 | 112,819 |
2023-09-28 | 1,806.00 | 1,806.00 | 1,756.00 | 1,756.00 | 84,245 |
2023-09-27 | 1,746.00 | 1,790.00 | 1,746.00 | 1,780.00 | 54,647 |
2023-09-26 | 1,814.00 | 1,814.00 | 1,770.00 | 1,782.00 | 278,035 |
2023-09-25 | 1,800.00 | 1,808.00 | 1,742.00 | 1,770.00 | 100,601 |
2023-09-22 | 1,812.00 | 1,840.00 | 1,760.00 | 1,806.00 | 113,274 |
2023-09-21 | 1,736.00 | 1,756.00 | 1,720.00 | 1,750.00 | 33,314 |
2023-09-20 | 1,740.00 | 1,740.00 | 1,720.00 | 1,722.00 | 36,772 |
2023-09-19 | 1,706.00 | 1,710.00 | 1,690.00 | 1,700.00 | 31,595 |
2023-09-18 | 1,774.00 | 1,774.00 | 1,698.00 | 1,722.00 | 49,702 |
2023-09-15 | 1,758.00 | 1,760.00 | 1,726.00 | 1,736.00 | 119,556 |
2023-09-14 | 1,706.00 | 1,748.00 | 1,694.00 | 1,744.00 | 85,506 |
2023-09-13 | 1,694.00 | 1,724.00 | 1,694.00 | 1,702.00 | 100,351 |
2023-09-12 | 1,726.00 | 1,742.00 | 1,724.00 | 1,732.00 | 25,993 |
2023-09-11 | 1,672.00 | 1,738.00 | 1,672.00 | 1,724.00 | 17,687 |
2023-09-08 | 1,692.00 | 1,718.00 | 1,688.00 | 1,712.00 | 21,902 |
2023-09-07 | 1,718.00 | 1,734.00 | 1,712.00 | 1,712.00 | 17,159 |
2023-09-06 | 1,708.00 | 1,740.00 | 1,702.00 | 1,718.00 | 33,700 |
2023-09-05 | 1,728.00 | 1,752.00 | 1,728.00 | 1,728.00 | 11,156 |
2023-09-04 | 1,736.00 | 1,738.00 | 1,722.00 | 1,722.00 | 27,348 |
2023-09-01 | 1,760.00 | 1,760.00 | 1,736.00 | 1,736.00 | 22,083 |
2023-08-31 | 1,766.00 | 1,786.00 | 1,750.00 | 1,762.00 | 132,050 |
2023-08-30 | 1,718.00 | 1,758.00 | 1,718.00 | 1,758.00 | 54,152 |
2023-08-29 | 1,724.00 | 1,736.00 | 1,698.00 | 1,724.00 | 52,023 |
2023-08-28 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0 |
2023-08-25 | 1,678.00 | 1,690.00 | 1,676.00 | 1,676.00 | 183,200 |
2023-08-24 | 1,696.00 | 1,696.00 | 1,670.00 | 1,674.00 | 53,108 |
2023-08-23 | 1,656.00 | 1,690.00 | 1,656.00 | 1,686.00 | 110,481 |
2023-08-22 | 1,696.00 | 1,696.00 | 1,654.00 | 1,658.00 | 12,708 |
2023-08-21 | 1,686.00 | 1,686.00 | 1,636.00 | 1,640.00 | 41,338 |
2023-08-18 | 1,682.00 | 1,682.00 | 1,644.00 | 1,662.00 | 32,673 |
2023-08-17 | 1,672.00 | 1,706.00 | 1,672.00 | 1,700.00 | 15,176 |
2023-08-16 | 1,702.00 | 1,708.00 | 1,692.00 | 1,700.00 | 31,827 |
2023-08-15 | 1,722.00 | 1,722.00 | 1,688.00 | 1,688.00 | 31,349 |
2023-08-14 | 1,708.00 | 1,736.00 | 1,704.00 | 1,716.00 | 33,727 |
2023-08-11 | 1,754.00 | 1,754.00 | 1,716.00 | 1,724.00 | 19,585 |
2023-08-10 | 1,712.00 | 1,744.00 | 1,712.00 | 1,738.00 | 24,663 |
2023-08-09 | 1,686.00 | 1,722.00 | 1,686.00 | 1,722.00 | 32,027 |
2023-08-08 | 1,710.00 | 1,724.00 | 1,698.00 | 1,698.00 | 28,749 |
2023-08-07 | 1,708.00 | 1,732.00 | 1,706.00 | 1,720.00 | 45,326 |
2023-08-04 | 1,724.00 | 1,732.00 | 1,692.00 | 1,714.00 | 57,654 |
2023-08-03 | 1,716.00 | 1,744.00 | 1,692.00 | 1,710.00 | 46,678 |
2023-08-02 | 1,764.00 | 1,764.00 | 1,742.00 | 1,762.00 | 29,040 |
2023-08-01 | 1,790.00 | 1,802.00 | 1,782.00 | 1,782.00 | 84,797 |
2023-07-31 | 1,788.00 | 1,806.00 | 1,784.00 | 1,800.00 | 59,994 |
2023-07-28 | 1,756.00 | 1,816.00 | 1,754.00 | 1,782.00 | 33,066 |
2023-07-27 | 1,848.00 | 1,874.00 | 1,792.00 | 1,802.00 | 66,141 |
2023-07-26 | 1,924.00 | 1,924.00 | 1,842.00 | 1,848.00 | 43,348 |
2023-07-25 | 1,896.00 | 1,928.00 | 1,896.00 | 1,926.00 | 55,446 |
2023-07-24 | 1,904.00 | 1,922.00 | 1,874.00 | 1,904.00 | 30,069 |
2023-07-21 | 1,946.00 | 1,952.00 | 1,908.00 | 1,916.00 | 75,395 |
2023-07-20 | 1,908.00 | 1,954.00 | 1,908.00 | 1,950.00 | 40,936 |
2023-07-19 | 1,902.00 | 1,922.00 | 1,856.00 | 1,922.00 | 156,367 |
2023-07-18 | 1,824.00 | 1,862.00 | 1,824.00 | 1,860.00 | 31,126 |
2023-07-17 | 1,888.00 | 1,888.00 | 1,808.00 | 1,814.00 | 33,402 |
2023-07-14 | 1,832.00 | 1,862.00 | 1,832.00 | 1,846.00 | 46,948 |
2023-07-13 | 1,854.00 | 1,864.00 | 1,850.00 | 1,856.00 | 31,488 |
2023-07-12 | 1,810.00 | 1,848.00 | 1,802.00 | 1,848.00 | 82,886 |
2023-07-11 | 1,826.00 | 1,830.00 | 1,812.00 | 1,812.00 | 25,329 |
2023-07-10 | 1,832.00 | 1,836.00 | 1,824.00 | 1,826.00 | 47,000 |
2023-07-07 | 1,826.00 | 1,850.00 | 1,818.00 | 1,844.00 | 25,667 |
2023-07-06 | 1,846.00 | 1,856.00 | 1,820.00 | 1,820.00 | 100,763 |
2023-07-05 | 1,860.00 | 1,882.00 | 1,858.00 | 1,882.00 | 28,229 |
2023-07-04 | 1,880.00 | 1,908.00 | 1,878.00 | 1,886.00 | 20,558 |
2023-07-03 | 1,858.00 | 1,894.00 | 1,858.00 | 1,894.00 | 24,476 |
2023-06-30 | 1,872.00 | 1,880.00 | 1,838.00 | 1,860.00 | 35,968 |
2023-06-29 | 1,864.00 | 1,868.00 | 1,828.00 | 1,846.00 | 54,847 |
2023-06-28 | 1,822.00 | 1,874.00 | 1,818.00 | 1,862.00 | 31,809 |
2023-06-27 | 1,818.00 | 1,836.00 | 1,802.00 | 1,828.00 | 43,308 |
2023-06-26 | 1,822.00 | 1,828.00 | 1,796.00 | 1,814.00 | 36,133 |
2023-06-23 | 1,854.00 | 1,892.00 | 1,822.00 | 1,822.00 | 55,051 |
2023-06-22 | 1,874.00 | 1,898.00 | 1,832.00 | 1,848.00 | 86,543 |
2023-06-21 | 1,958.00 | 1,962.00 | 1,836.00 | 1,894.00 | 77,548 |
2023-06-20 | 1,994.00 | 1,994.00 | 1,968.00 | 1,968.00 | 56,212 |
2023-06-19 | 1,962.00 | 1,996.00 | 1,962.00 | 1,996.00 | 46,388 |
2023-06-16 | 1,940.00 | 1,992.00 | 1,940.00 | 1,992.00 | 249,066 |
2023-06-15 | 1,968.00 | 1,968.00 | 1,912.00 | 1,944.00 | 45,975 |
2023-06-14 | 1,960.00 | 1,966.00 | 1,956.00 | 1,958.00 | 75,650 |
2023-06-13 | 1,952.00 | 1,964.00 | 1,944.00 | 1,954.00 | 41,699 |
2023-06-12 | 1,932.00 | 1,962.00 | 1,932.00 | 1,954.00 | 33,182 |
2023-06-09 | 1,902.00 | 1,952.00 | 1,902.00 | 1,950.00 | 21,069 |
2023-06-08 | 1,932.00 | 1,954.00 | 1,930.00 | 1,948.00 | 32,844 |
2023-06-07 | 1,984.00 | 1,988.00 | 1,962.00 | 1,970.00 | 37,875 |
2023-06-06 | 1,972.00 | 1,996.00 | 1,970.00 | 1,996.00 | 47,395 |
2023-06-05 | 1,990.00 | 2,025.00 | 1,954.00 | 1,978.00 | 84,249 |
2023-06-02 | 2,020.00 | 2,020.00 | 1,990.00 | 2,005.00 | 65,264 |
2023-06-01 | 2,050.00 | 2,050.00 | 1,976.00 | 2,000.00 | 46,482 |
2023-05-31 | 1,970.00 | 2,030.00 | 1,940.00 | 1,994.00 | 212,702 |
2023-05-30 | 1,934.00 | 1,980.00 | 1,934.00 | 1,966.00 | 46,695 |
2023-05-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
2023-05-26 | 1,938.00 | 1,966.00 | 1,938.00 | 1,950.00 | 37,451 |
2023-05-25 | 1,970.00 | 1,970.00 | 1,930.00 | 1,940.00 | 77,419 |
2023-05-24 | 1,974.00 | 1,974.00 | 1,952.00 | 1,964.00 | 45,484 |
2023-05-23 | 1,964.00 | 1,986.00 | 1,964.00 | 1,980.00 | 29,945 |
2023-05-22 | 1,990.00 | 1,990.00 | 1,952.00 | 1,968.00 | 88,506 |
2023-05-19 | 1,994.00 | 1,994.00 | 1,958.00 | 1,966.00 | 34,999 |
2023-05-18 | 1,956.00 | 1,964.00 | 1,938.00 | 1,958.00 | 34,925 |
2023-05-17 | 1,942.00 | 1,946.00 | 1,926.00 | 1,940.00 | 24,773 |
2023-05-16 | 1,944.00 | 1,944.00 | 1,926.00 | 1,940.00 | 40,521 |
2023-05-15 | 1,924.00 | 1,926.00 | 1,914.00 | 1,924.00 | 182,098 |
2023-05-12 | 1,934.00 | 1,934.00 | 1,910.00 | 1,914.00 | 31,826 |
2023-05-11 | 1,962.00 | 1,962.00 | 1,906.00 | 1,922.00 | 219,936 |
2023-05-10 | 1,978.00 | 1,978.00 | 1,910.00 | 1,910.00 | 260,243 |
2023-05-09 | 1,942.00 | 1,950.00 | 1,904.00 | 1,926.00 | 340,442 |
2023-05-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
2023-05-05 | 1,968.00 | 1,968.00 | 1,906.00 | 1,920.00 | 40,913 |
2023-05-04 | 1,990.00 | 1,990.00 | 1,874.00 | 1,934.00 | 72,941 |
2023-05-03 | 2,000.00 | 2,000.00 | 1,938.00 | 1,938.00 | 66,830 |
2023-05-02 | 1,990.00 | 1,990.00 | 1,948.00 | 1,952.00 | 252,089 |
2023-05-01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0 |
2023-04-28 | 1,918.00 | 1,968.00 | 1,916.00 | 1,954.00 | 461,415 |
2023-04-27 | 1,890.00 | 1,902.00 | 1,874.00 | 1,902.00 | 101,034 |
2023-04-26 | 1,902.00 | 1,902.00 | 1,872.00 | 1,884.00 | 87,043 |
2023-04-25 | 1,904.00 | 1,908.00 | 1,888.00 | 1,896.00 | 56,421 |
2023-04-24 | 1,902.00 | 1,966.00 | 1,902.00 | 1,902.00 | 95,957 |
2023-04-21 | 1,952.00 | 1,954.00 | 1,916.00 | 1,940.00 | 49,161 |
2023-04-20 | 1,932.00 | 1,936.00 | 1,912.00 | 1,934.00 | 37,268 |
2023-04-19 | 1,976.00 | 1,992.00 | 1,950.00 | 1,986.00 | 57,642 |
2023-04-18 | 2,035.00 | 2,035.00 | 1,970.00 | 1,998.00 | 30,932 |
2023-04-17 | 1,990.00 | 1,992.00 | 1,962.00 | 1,992.00 | 33,706 |
2023-04-14 | 1,954.00 | 2,020.00 | 1,952.00 | 1,998.00 | 32,969 |
2023-04-13 | 1,998.00 | 2,000.00 | 1,942.00 | 1,976.00 | 42,406 |
2023-04-12 | 1,998.00 | 1,998.00 | 1,968.00 | 1,980.00 | 74,319 |
2023-04-11 | 1,952.00 | 1,980.00 | 1,934.00 | 1,980.00 | 71,127 |
2023-04-10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
2023-04-07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
2023-04-06 | 1,860.00 | 1,920.00 | 1,860.00 | 1,920.00 | 106,357 |
2023-04-05 | 1,946.00 | 1,946.00 | 1,880.00 | 1,906.00 | 65,837 |
2023-04-04 | 1,924.00 | 1,956.00 | 1,896.00 | 1,918.00 | 139,885 |
2023-04-03 | 1,954.00 | 1,954.00 | 1,876.00 | 1,884.00 | 23,265 |
2023-03-31 | 1,908.00 | 1,928.00 | 1,906.00 | 1,914.00 | 62,493 |
2023-03-30 | 1,896.00 | 1,924.00 | 1,896.00 | 1,912.00 | 69,760 |
2023-03-29 | 1,862.00 | 1,890.00 | 1,862.00 | 1,884.00 | 38,332 |
2023-03-28 | 1,896.00 | 1,896.00 | 1,848.00 | 1,864.00 | 68,951 |
2023-03-27 | 1,876.00 | 1,886.00 | 1,862.00 | 1,868.00 | 42,676 |
2023-03-24 | 1,876.00 | 1,888.00 | 1,844.00 | 1,860.00 | 118,285 |
2023-03-23 | 1,890.00 | 1,890.00 | 1,872.00 | 1,882.00 | 32,257 |
2023-03-22 | 1,894.00 | 1,900.00 | 1,864.00 | 1,884.00 | 44,391 |
2023-03-21 | 1,836.00 | 1,890.00 | 1,836.00 | 1,886.00 | 140,916 |
2023-03-20 | 1,824.00 | 1,848.00 | 1,776.00 | 1,840.00 | 61,800 |
2023-03-17 | 1,884.00 | 1,884.00 | 1,834.00 | 1,834.00 | 179,531 |
2023-03-16 | 1,880.00 | 1,882.00 | 1,856.00 | 1,870.00 | 53,224 |
2023-03-15 | 1,902.00 | 1,902.00 | 1,842.00 | 1,856.00 | 519,497 |
2023-03-14 | 1,934.00 | 1,934.00 | 1,864.00 | 1,904.00 | 98,519 |
2023-03-13 | 2,015.00 | 2,015.00 | 1,878.00 | 1,878.00 | 55,385 |
2023-03-10 | 1,974.00 | 1,984.00 | 1,962.00 | 1,980.00 | 54,363 |
2023-03-09 | 2,025.00 | 2,035.00 | 1,988.00 | 2,000.00 | 45,245 |
2023-03-08 | 2,005.00 | 2,050.00 | 1,986.00 | 2,035.00 | 24,466 |
2023-03-07 | 2,060.00 | 2,065.00 | 2,000.00 | 2,005.00 | 51,813 |
2023-03-06 | 2,070.00 | 2,100.00 | 2,050.00 | 2,070.00 | 39,459 |
2023-03-03 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 21,450 |
2023-03-02 | 2,100.00 | 2,100.00 | 2,045.00 | 2,045.00 | 66,735 |
2023-03-01 | 2,070.00 | 2,175.00 | 2,070.00 | 2,110.00 | 111,595 |
2023-02-28 | 2,070.00 | 2,080.00 | 2,045.00 | 2,080.00 | 235,739 |
2023-02-27 | 2,065.00 | 2,070.00 | 2,040.00 | 2,055.00 | 128,771 |
2023-02-24 | 2,095.00 | 2,095.00 | 2,045.00 | 2,060.00 | 115,885 |
2023-02-23 | 2,055.00 | 2,095.00 | 2,055.00 | 2,085.00 | 105,820 |
2023-02-22 | 2,090.00 | 2,090.00 | 2,040.00 | 2,050.00 | 50,405 |
2023-02-21 | 2,140.00 | 2,140.00 | 2,085.00 | 2,095.00 | 40,028 |
2023-02-20 | 2,185.00 | 2,185.00 | 2,125.00 | 2,145.00 | 28,018 |
2023-02-17 | 2,185.00 | 2,200.00 | 2,130.00 | 2,130.00 | 69,813 |
2023-02-16 | 2,245.00 | 2,245.00 | 2,190.00 | 2,190.00 | 43,464 |
2023-02-15 | 2,160.00 | 2,220.00 | 2,160.00 | 2,220.00 | 51,639 |
2023-02-14 | 2,165.00 | 2,175.00 | 2,145.00 | 2,170.00 | 57,103 |
2023-02-13 | 2,130.00 | 2,170.00 | 2,095.00 | 2,170.00 | 26,007 |
2023-02-10 | 2,125.00 | 2,135.00 | 2,095.00 | 2,110.00 | 24,964 |
2023-02-09 | 2,145.00 | 2,145.00 | 2,110.00 | 2,130.00 | 28,458 |
2023-02-08 | 2,070.00 | 2,145.00 | 2,070.00 | 2,120.00 | 38,946 |
2023-02-07 | 2,140.00 | 2,140.00 | 2,035.00 | 2,070.00 | 45,065 |
2023-02-06 | 2,155.00 | 2,155.00 | 2,115.00 | 2,125.00 | 21,162 |
2023-02-03 | 2,205.00 | 2,205.00 | 2,145.00 | 2,160.00 | 25,491 |
2023-02-02 | 2,120.00 | 2,170.00 | 2,105.00 | 2,165.00 | 67,705 |
2023-02-01 | 2,100.00 | 2,115.00 | 2,060.00 | 2,105.00 | 45,693 |
2023-01-31 | 2,120.00 | 2,120.00 | 2,065.00 | 2,090.00 | 49,495 |
2023-01-30 | 2,140.00 | 2,140.00 | 2,080.00 | 2,110.00 | 32,865 |
2023-01-27 | 2,120.00 | 2,150.00 | 2,105.00 | 2,150.00 | 68,942 |
2023-01-26 | 2,120.00 | 2,125.00 | 2,090.00 | 2,115.00 | 67,418 |
2023-01-25 | 2,110.00 | 2,145.00 | 2,075.00 | 2,110.00 | 43,139 |
2023-01-24 | 2,115.00 | 2,150.00 | 2,110.00 | 2,125.00 | 25,256 |
2023-01-23 | 2,090.00 | 2,105.00 | 2,080.00 | 2,100.00 | 26,569 |
2023-01-20 | 2,060.00 | 2,110.00 | 2,060.00 | 2,085.00 | 30,285 |
2023-01-19 | 2,145.00 | 2,145.00 | 2,055.00 | 2,070.00 | 21,951 |
2023-01-18 | 2,095.00 | 2,120.00 | 2,085.00 | 2,120.00 | 45,515 |
2023-01-17 | 2,090.00 | 2,120.00 | 2,060.00 | 2,095.00 | 59,874 |
2023-01-16 | 2,090.00 | 2,105.00 | 2,050.00 | 2,085.00 | 42,486 |
2023-01-13 | 2,095.00 | 2,100.00 | 2,060.00 | 2,090.00 | 33,008 |
2023-01-12 | 2,010.00 | 2,090.00 | 2,005.00 | 2,080.00 | 31,312 |
2023-01-11 | 1,978.00 | 2,030.00 | 1,960.00 | 2,000.00 | 37,284 |
2023-01-10 | 1,942.00 | 1,984.00 | 1,940.00 | 1,968.00 | 38,850 |
2023-01-09 | 2,025.00 | 2,080.00 | 1,940.00 | 1,950.00 | 64,681 |
2023-01-06 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 42,451 |
2023-01-05 | 2,060.00 | 2,095.00 | 2,060.00 | 2,065.00 | 55,089 |
2023-01-04 | 2,065.00 | 2,085.00 | 2,050.00 | 2,065.00 | 41,171 |
2023-01-03 | 2,080.00 | 2,090.00 | 2,035.00 | 2,070.00 | 79,236 |
2023-01-02 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
2022-12-30 | 2,065.00 | 2,065.00 | 2,035.00 | 2,035.00 | 17,433 |
2022-12-29 | 2,030.00 | 2,090.00 | 2,030.00 | 2,070.00 | 32,341 |
2022-12-28 | 2,100.00 | 2,100.00 | 2,040.00 | 2,050.00 | 44,290 |
2022-12-27 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
2022-12-26 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
2022-12-23 | 2,055.00 | 2,065.00 | 2,040.00 | 2,065.00 | 12,945 |
2022-12-22 | 2,060.00 | 2,080.00 | 2,010.00 | 2,030.00 | 27,732 |
2022-12-21 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 39,443 |
2022-12-20 | 2,070.00 | 2,070.00 | 2,015.00 | 2,020.00 | 166,537 |
2022-12-19 | 2,025.00 | 2,075.00 | 2,015.00 | 2,070.00 | 31,055 |
2022-12-16 | 2,040.00 | 2,045.00 | 2,000.00 | 2,035.00 | 160,550 |
2022-12-15 | 2,030.00 | 2,065.00 | 2,025.00 | 2,050.00 | 31,287 |
2022-12-14 | 2,045.00 | 2,055.00 | 2,030.00 | 2,045.00 | 42,845 |
2022-12-13 | 2,020.00 | 2,070.00 | 2,020.00 | 2,050.00 | 99,920 |
2022-12-12 | 2,025.00 | 2,025.00 | 1,988.00 | 2,020.00 | 37,397 |
2022-12-09 | 2,015.00 | 2,030.00 | 1,992.00 | 2,025.00 | 14,158 |
2022-12-08 | 2,050.00 | 2,050.00 | 2,000.00 | 2,020.00 | 75,731 |
2022-12-07 | 2,060.00 | 2,060.00 | 2,025.00 | 2,035.00 | 91,225 |
2022-12-06 | 2,095.00 | 2,095.00 | 2,045.00 | 2,065.00 | 40,165 |
2022-12-05 | 2,095.00 | 2,100.00 | 2,070.00 | 2,085.00 | 28,827 |
2022-12-02 | 2,110.00 | 2,135.00 | 2,075.00 | 2,085.00 | 69,205 |
2022-12-01 | 2,100.00 | 2,115.00 | 2,085.00 | 2,115.00 | 56,828 |
2022-11-30 | 2,080.00 | 2,115.00 | 2,055.00 | 2,110.00 | 122,943 |
2022-11-29 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 32,168 |
2022-11-28 | 2,045.00 | 2,070.00 | 2,025.00 | 2,070.00 | 30,259 |
2022-11-25 | 2,070.00 | 2,070.00 | 2,020.00 | 2,065.00 | 61,756 |
2022-11-24 | 2,060.00 | 2,080.00 | 2,035.00 | 2,045.00 | 48,639 |
2022-11-23 | 2,040.00 | 2,065.00 | 2,030.00 | 2,055.00 | 79,742 |
2022-11-22 | 2,075.00 | 2,075.00 | 2,035.00 | 2,035.00 | 49,096 |
2022-11-21 | 2,040.00 | 2,070.00 | 2,025.00 | 2,065.00 | 66,849 |
2022-11-18 | 2,030.00 | 2,050.00 | 2,015.00 | 2,050.00 | 59,935 |
2022-11-17 | 2,010.00 | 2,025.00 | 1,972.00 | 2,010.00 | 58,448 |
2022-11-16 | 2,035.00 | 2,035.00 | 1,984.00 | 2,020.00 | 64,485 |
2022-11-15 | 2,065.00 | 2,065.00 | 2,025.00 | 2,030.00 | 61,627 |
2022-11-14 | 2,095.00 | 2,095.00 | 2,020.00 | 2,060.00 | 143,884 |
2022-11-11 | 2,090.00 | 2,100.00 | 2,065.00 | 2,090.00 | 96,618 |
2022-11-10 | 2,005.00 | 2,070.00 | 1,992.00 | 2,060.00 | 123,682 |
2022-11-09 | 2,010.00 | 2,030.00 | 1,996.00 | 1,996.00 | 81,044 |
2022-11-08 | 1,982.00 | 2,005.00 | 1,976.00 | 2,005.00 | 65,151 |
2022-11-07 | 1,952.00 | 1,972.00 | 1,930.00 | 1,972.00 | 77,538 |
2022-11-04 | 1,890.00 | 1,930.00 | 1,874.00 | 1,928.00 | 69,969 |
2022-11-03 | 1,874.00 | 1,906.00 | 1,868.00 | 1,888.00 | 51,140 |
2022-11-02 | 1,936.00 | 1,936.00 | 1,886.00 | 1,916.00 | 80,689 |
2022-11-01 | 1,934.00 | 1,934.00 | 1,870.00 | 1,898.00 | 148,378 |
2022-10-31 | 1,944.00 | 1,958.00 | 1,874.00 | 1,874.00 | 55,559 |
2022-10-28 | 1,946.00 | 1,968.00 | 1,928.00 | 1,936.00 | 82,592 |
2022-10-27 | 1,948.00 | 1,962.00 | 1,936.00 | 1,956.00 | 98,713 |
2022-10-26 | 1,928.00 | 1,974.00 | 1,918.00 | 1,970.00 | 102,281 |
2022-10-25 | 1,830.00 | 1,924.00 | 1,830.00 | 1,918.00 | 47,215 |
2022-10-24 | 1,794.00 | 1,856.00 | 1,794.00 | 1,844.00 | 114,288 |
2022-10-21 | 1,782.00 | 1,826.00 | 1,774.00 | 1,820.00 | 129,482 |
2022-10-20 | 1,770.00 | 1,804.00 | 1,770.00 | 1,776.00 | 117,347 |
2022-10-19 | 1,776.00 | 1,812.00 | 1,748.00 | 1,800.00 | 98,868 |
2022-10-18 | 1,734.00 | 1,796.00 | 1,730.00 | 1,792.00 | 914,006 |
2022-10-17 | 1,656.00 | 1,722.00 | 1,630.00 | 1,718.00 | 60,802 |
2022-10-14 | 1,658.00 | 1,674.00 | 1,632.00 | 1,642.00 | 75,710 |
2022-10-13 | 1,556.00 | 1,644.00 | 1,556.00 | 1,624.00 | 95,449 |
2022-10-12 | 1,608.00 | 1,628.00 | 1,564.00 | 1,570.00 | 73,194 |
2022-10-11 | 1,664.00 | 1,678.00 | 1,636.00 | 1,640.00 | 59,329 |
2022-10-10 | 1,690.00 | 1,698.00 | 1,674.00 | 1,680.00 | 59,370 |
2022-10-07 | 1,688.00 | 1,702.00 | 1,674.00 | 1,690.00 | 81,707 |
2022-10-06 | 1,674.00 | 1,692.00 | 1,658.00 | 1,692.00 | 65,806 |
2022-10-05 | 1,662.00 | 1,698.00 | 1,644.00 | 1,676.00 | 48,219 |
2022-10-04 | 1,636.00 | 1,702.00 | 1,636.00 | 1,696.00 | 72,686 |
2022-10-03 | 1,596.00 | 1,654.00 | 1,596.00 | 1,634.00 | 85,590 |
2022-09-30 | 1,606.00 | 1,660.00 | 1,606.00 | 1,640.00 | 109,374 |
2022-09-29 | 1,712.00 | 1,716.00 | 1,610.00 | 1,624.00 | 105,064 |
2022-09-28 | 1,790.00 | 1,822.00 | 1,736.00 | 1,740.00 | 578,531 |
2022-09-27 | 1,800.00 | 1,832.00 | 1,786.00 | 1,806.00 | 234,936 |
2022-09-26 | 1,798.00 | 1,842.00 | 1,784.00 | 1,806.00 | 426,594 |
2022-09-23 | 1,870.00 | 1,878.00 | 1,826.00 | 1,850.00 | 198,908 |
2022-09-22 | 1,868.00 | 1,872.00 | 1,848.00 | 1,866.00 | 97,547 |
2022-09-21 | 1,814.00 | 1,876.00 | 1,814.00 | 1,868.00 | 61,532 |
2022-09-20 | 1,870.00 | 1,872.00 | 1,828.00 | 1,834.00 | 106,333 |
2022-09-19 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0 |
2022-09-16 | 1,824.00 | 1,878.00 | 1,824.00 | 1,878.00 | 289,013 |
2022-09-15 | 1,840.00 | 1,844.00 | 1,822.00 | 1,836.00 | 77,484 |
2022-09-14 | 1,842.00 | 1,860.00 | 1,810.00 | 1,826.00 | 284,614 |
2022-09-13 | 1,872.00 | 1,874.00 | 1,822.00 | 1,844.00 | 139,867 |
2022-09-12 | 1,774.00 | 1,826.00 | 1,774.00 | 1,824.00 | 67,708 |
2022-09-09 | 1,766.00 | 1,800.00 | 1,766.00 | 1,790.00 | 69,416 |
2022-09-08 | 1,732.00 | 1,752.00 | 1,724.00 | 1,752.00 | 88,243 |
2022-09-07 | 1,774.00 | 1,774.00 | 1,708.00 | 1,728.00 | 42,377 |
2022-09-06 | 1,722.00 | 1,738.00 | 1,712.00 | 1,730.00 | 54,031 |
2022-09-05 | 1,686.00 | 1,704.00 | 1,684.00 | 1,698.00 | 82,016 |
2022-09-02 | 1,640.00 | 1,708.00 | 1,640.00 | 1,704.00 | 58,228 |
2022-09-01 | 1,756.00 | 1,764.00 | 1,664.00 | 1,678.00 | 106,050 |
2022-08-31 | 1,794.00 | 1,804.00 | 1,740.00 | 1,802.00 | 133,606 |
2022-08-30 | 1,788.00 | 1,824.00 | 1,788.00 | 1,802.00 | 96,795 |
2022-08-29 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
2022-08-26 | 1,812.00 | 1,824.00 | 1,800.00 | 1,804.00 | 101,984 |
2022-08-25 | 1,782.00 | 1,812.00 | 1,782.00 | 1,812.00 | 65,336 |
2022-08-24 | 1,752.00 | 1,786.00 | 1,742.00 | 1,786.00 | 79,786 |
2022-08-23 | 1,758.00 | 1,800.00 | 1,756.00 | 1,760.00 | 83,099 |
2022-08-22 | 1,812.00 | 1,830.00 | 1,780.00 | 1,780.00 | 78,439 |
2022-08-19 | 1,868.00 | 1,870.00 | 1,842.00 | 1,844.00 | 88,987 |
2022-08-18 | 1,826.00 | 1,872.00 | 1,826.00 | 1,860.00 | 50,769 |
2022-08-17 | 1,856.00 | 1,880.00 | 1,836.00 | 1,842.00 | 90,234 |
2022-08-16 | 1,858.00 | 1,880.00 | 1,846.00 | 1,872.00 | 212,589 |
2022-08-15 | 1,852.00 | 1,872.00 | 1,850.00 | 1,858.00 | 83,432 |
2022-08-12 | 1,822.00 | 1,892.00 | 1,822.00 | 1,864.00 | 85,380 |
2022-08-11 | 1,816.00 | 1,876.00 | 1,816.00 | 1,870.00 | 95,687 |
2022-08-10 | 1,820.00 | 1,858.00 | 1,800.00 | 1,856.00 | 77,078 |
2022-08-09 | 1,822.00 | 1,826.00 | 1,802.00 | 1,814.00 | 86,148 |
2022-08-08 | 1,832.00 | 1,832.00 | 1,806.00 | 1,820.00 | 47,444 |
2022-08-05 | 1,844.00 | 1,844.00 | 1,814.00 | 1,816.00 | 39,712 |
2022-08-04 | 1,904.00 | 1,904.00 | 1,826.00 | 1,832.00 | 53,718 |
2022-08-03 | 1,842.00 | 1,860.00 | 1,828.00 | 1,852.00 | 28,239 |
2022-08-02 | 1,852.00 | 1,864.00 | 1,832.00 | 1,840.00 | 51,870 |
2022-08-01 | 1,830.00 | 1,900.00 | 1,824.00 | 1,866.00 | 148,793 |
2022-07-29 | 1,838.00 | 1,852.00 | 1,810.00 | 1,810.00 | 73,870 |
2022-07-28 | 1,826.00 | 1,862.00 | 1,822.00 | 1,854.00 | 37,334 |
2022-07-27 | 1,882.00 | 1,898.00 | 1,870.00 | 1,872.00 | 26,279 |
2022-07-26 | 1,884.00 | 1,908.00 | 1,866.00 | 1,878.00 | 65,471 |
2022-07-25 | 1,898.00 | 1,898.00 | 1,822.00 | 1,872.00 | 88,798 |
2022-07-22 | 1,976.00 | 1,976.00 | 1,910.00 | 1,914.00 | 100,285 |
2022-07-21 | 1,918.00 | 1,934.00 | 1,906.00 | 1,934.00 | 278,564 |
2022-07-20 | 1,920.00 | 1,926.00 | 1,910.00 | 1,910.00 | 43,066 |
2022-07-19 | 1,914.00 | 1,924.00 | 1,894.00 | 1,924.00 | 118,116 |
2022-07-18 | 1,914.00 | 1,954.00 | 1,914.00 | 1,924.00 | 62,874 |
2022-07-15 | 1,900.00 | 1,922.00 | 1,900.00 | 1,920.00 | 190,278 |
2022-07-14 | 1,950.00 | 1,950.00 | 1,884.00 | 1,898.00 | 64,694 |
2022-07-13 | 1,974.00 | 1,974.00 | 1,896.00 | 1,908.00 | 49,046 |
2022-07-12 | 1,926.00 | 1,940.00 | 1,914.00 | 1,926.00 | 48,784 |
2022-07-11 | 1,910.00 | 1,948.00 | 1,894.00 | 1,944.00 | 25,372 |
2022-07-08 | 1,912.00 | 1,924.00 | 1,904.00 | 1,914.00 | 29,853 |
2022-07-07 | 1,914.00 | 1,932.00 | 1,910.00 | 1,920.00 | 26,667 |
2022-07-06 | 1,918.00 | 1,942.00 | 1,910.00 | 1,910.00 | 67,006 |
2022-07-05 | 1,942.00 | 1,952.00 | 1,906.00 | 1,918.00 | 90,352 |
2022-07-04 | 1,930.00 | 1,958.00 | 1,930.00 | 1,938.00 | 33,315 |
2022-07-01 | 1,904.00 | 1,930.00 | 1,892.00 | 1,910.00 | 40,233 |
2022-06-30 | 1,934.00 | 1,954.00 | 1,918.00 | 1,942.00 | 61,389 |
2022-06-29 | 1,988.00 | 1,988.00 | 1,960.00 | 1,964.00 | 49,524 |
2022-06-28 | 2,000.00 | 2,000.00 | 1,978.00 | 1,992.00 | 51,408 |
2022-06-27 | 1,998.00 | 1,998.00 | 1,964.00 | 1,978.00 | 44,347 |
2022-06-24 | 1,952.00 | 1,978.00 | 1,950.00 | 1,958.00 | 104,826 |
2022-06-23 | 1,970.00 | 1,976.00 | 1,942.00 | 1,942.00 | 71,108 |
2022-06-22 | 1,970.00 | 1,980.00 | 1,952.00 | 1,974.00 | 70,221 |
2022-06-21 | 1,970.00 | 1,986.00 | 1,966.00 | 1,982.00 | 59,531 |
2022-06-20 | 1,914.00 | 1,984.00 | 1,914.00 | 1,966.00 | 56,543 |
2022-06-17 | 1,960.00 | 1,974.00 | 1,934.00 | 1,934.00 | 188,131 |
2022-06-16 | 1,992.00 | 2,005.00 | 1,938.00 | 1,954.00 | 200,524 |
2022-06-15 | 2,060.00 | 2,075.00 | 2,000.00 | 2,000.00 | 122,845 |
2022-06-14 | 2,100.00 | 2,105.00 | 2,020.00 | 2,050.00 | 186,773 |
2022-06-13 | 2,050.00 | 2,055.00 | 2,025.00 | 2,050.00 | 107,702 |
2022-06-10 | 2,035.00 | 2,080.00 | 2,035.00 | 2,070.00 | 101,126 |
2022-06-09 | 2,065.00 | 2,095.00 | 2,065.00 | 2,070.00 | 79,129 |
2022-06-08 | 2,080.00 | 2,090.00 | 2,060.00 | 2,065.00 | 125,844 |
2022-06-07 | 2,070.00 | 2,100.00 | 2,065.00 | 2,080.00 | 76,234 |
2022-06-06 | 2,085.00 | 2,110.00 | 2,060.00 | 2,090.00 | 103,524 |
2022-06-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
2022-06-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
2022-06-01 | 2,060.00 | 2,105.00 | 2,050.00 | 2,060.00 | 84,969 |
2022-05-31 | 2,045.00 | 2,085.00 | 2,025.00 | 2,065.00 | 440,824 |
2022-05-30 | 2,020.00 | 2,050.00 | 2,015.00 | 2,050.00 | 243,316 |
2022-05-27 | 2,050.00 | 2,050.00 | 2,000.00 | 2,020.00 | 172,233 |
2022-05-26 | 2,005.00 | 2,035.00 | 1,994.00 | 2,015.00 | 80,586 |
2022-05-25 | 2,055.00 | 2,060.00 | 1,988.00 | 2,010.00 | 158,546 |
2022-05-24 | 2,065.00 | 2,080.00 | 2,040.00 | 2,050.00 | 62,019 |
2022-05-23 | 2,055.00 | 2,080.00 | 2,045.00 | 2,075.00 | 42,531 |
2022-05-20 | 2,050.00 | 2,070.00 | 2,035.00 | 2,045.00 | 83,678 |
2022-05-19 | 2,050.00 | 2,090.00 | 2,035.00 | 2,045.00 | 181,791 |
2022-05-18 | 2,075.00 | 2,095.00 | 2,060.00 | 2,080.00 | 62,508 |
2022-05-17 | 2,045.00 | 2,090.00 | 2,035.00 | 2,070.00 | 69,016 |
2022-05-16 | 2,045.00 | 2,060.00 | 2,040.00 | 2,050.00 | 44,751 |
2022-05-13 | 2,005.00 | 2,060.00 | 2,005.00 | 2,055.00 | 77,997 |
2022-05-12 | 1,964.00 | 2,020.00 | 1,964.00 | 2,010.00 | 82,887 |
2022-05-11 | 1,982.00 | 2,030.00 | 1,982.00 | 2,010.00 | 113,682 |
2022-05-10 | 2,010.00 | 2,025.00 | 1,976.00 | 2,000.00 | 171,478 |
2022-05-09 | 1,982.00 | 2,015.00 | 1,966.00 | 1,972.00 | 299,648 |
2022-05-06 | 2,040.00 | 2,050.00 | 1,996.00 | 2,020.00 | 239,859 |
2022-05-05 | 2,105.00 | 2,110.00 | 2,055.00 | 2,075.00 | 125,958 |
2022-05-04 | 2,090.00 | 2,095.00 | 2,070.00 | 2,090.00 | 82,640 |
2022-05-03 | 2,100.00 | 2,105.00 | 2,070.00 | 2,070.00 | 101,399 |
2022-05-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
2022-04-29 | 2,050.00 | 2,125.00 | 2,050.00 | 2,100.00 | 179,579 |
2022-04-28 | 2,065.00 | 2,095.00 | 2,065.00 | 2,080.00 | 30,511 |
2022-04-27 | 2,095.00 | 2,095.00 | 2,050.00 | 2,080.00 | 97,911 |
2022-04-26 | 2,070.00 | 2,100.00 | 2,050.00 | 2,050.00 | 87,386 |
2022-04-25 | 2,075.00 | 2,085.00 | 2,045.00 | 2,070.00 | 48,874 |
2022-04-22 | 2,045.00 | 2,105.00 | 2,045.00 | 2,090.00 | 55,690 |
2022-04-21 | 2,080.00 | 2,130.00 | 2,070.00 | 2,085.00 | 121,322 |
2022-04-20 | 2,095.00 | 2,125.00 | 2,090.00 | 2,125.00 | 58,328 |
2022-04-19 | 2,115.00 | 2,130.00 | 2,100.00 | 2,100.00 | 61,187 |
2022-04-18 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
2022-04-15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
2022-04-14 | 2,145.00 | 2,145.00 | 2,100.00 | 2,140.00 | 58,233 |
2022-04-13 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 26,414 |
2022-04-12 | 2,180.00 | 2,185.00 | 2,110.00 | 2,150.00 | 124,206 |
2022-04-11 | 2,220.00 | 2,230.00 | 2,200.00 | 2,200.00 | 238,526 |
2022-04-08 | 2,160.00 | 2,215.00 | 2,155.00 | 2,210.00 | 83,657 |
2022-04-07 | 2,110.00 | 2,145.00 | 2,100.00 | 2,145.00 | 65,820 |
2022-04-06 | 2,110.00 | 2,130.00 | 2,085.00 | 2,120.00 | 134,772 |
2022-04-05 | 2,085.00 | 2,140.00 | 2,070.00 | 2,120.00 | 90,595 |
2022-04-04 | 2,075.00 | 2,100.00 | 2,015.00 | 2,075.00 | 121,354 |
2022-04-01 | 1,998.00 | 2,055.00 | 1,982.00 | 2,045.00 | 158,999 |
2022-03-31 | 1,808.00 | 1,990.00 | 1,776.00 | 1,980.00 | 180,874 |
2022-03-30 | 1,770.00 | 1,818.00 | 1,760.00 | 1,764.00 | 53,977 |
2022-03-29 | 1,748.00 | 1,828.00 | 1,748.00 | 1,816.00 | 70,853 |
2022-03-28 | 1,768.00 | 1,780.00 | 1,758.00 | 1,768.00 | 25,227 |
2022-03-25 | 1,740.00 | 1,768.00 | 1,740.00 | 1,758.00 | 32,983 |
2022-03-24 | 1,748.00 | 1,750.00 | 1,736.00 | 1,742.00 | 29,463 |
2022-03-23 | 1,728.00 | 1,776.00 | 1,722.00 | 1,750.00 | 116,224 |
2022-03-22 | 1,764.00 | 1,784.00 | 1,752.00 | 1,770.00 | 130,701 |
2022-03-21 | 1,728.00 | 1,768.00 | 1,728.00 | 1,754.00 | 51,068 |
2022-03-18 | 1,730.00 | 1,774.00 | 1,714.00 | 1,774.00 | 170,138 |
2022-03-17 | 1,690.00 | 1,736.00 | 1,690.00 | 1,736.00 | 76,728 |
2022-03-16 | 1,678.00 | 1,702.00 | 1,652.00 | 1,702.00 | 136,711 |
2022-03-15 | 1,620.00 | 1,648.00 | 1,620.00 | 1,640.00 | 66,643 |
2022-03-14 | 1,610.00 | 1,662.00 | 1,610.00 | 1,662.00 | 43,200 |
2022-03-11 | 1,554.00 | 1,642.00 | 1,554.00 | 1,616.00 | 76,155 |
2022-03-10 | 1,616.00 | 1,626.00 | 1,578.00 | 1,578.00 | 81,246 |
2022-03-09 | 1,568.00 | 1,620.00 | 1,554.00 | 1,620.00 | 101,546 |
2022-03-08 | 1,524.00 | 1,560.00 | 1,496.00 | 1,524.00 | 438,081 |
2022-03-07 | 1,584.00 | 1,584.00 | 1,432.00 | 1,518.00 | 114,818 |
2022-03-04 | 1,644.00 | 1,644.00 | 1,534.00 | 1,534.00 | 174,682 |
2022-03-03 | 1,650.00 | 1,662.00 | 1,588.00 | 1,600.00 | 185,709 |
2022-03-02 | 1,604.00 | 1,642.00 | 1,592.00 | 1,642.00 | 238,147 |
2022-03-01 | 1,700.00 | 1,700.00 | 1,594.00 | 1,602.00 | 74,350 |
2022-02-28 | 1,730.00 | 1,730.00 | 1,640.00 | 1,656.00 | 123,097 |
2022-02-25 | 1,664.00 | 1,704.00 | 1,624.00 | 1,704.00 | 287,076 |
2022-02-24 | 1,730.00 | 1,748.00 | 1,650.00 | 1,650.00 | 172,636 |
2022-02-23 | 1,730.00 | 1,782.00 | 1,730.00 | 1,756.00 | 61,013 |
2022-02-22 | 1,756.00 | 1,762.00 | 1,730.00 | 1,730.00 | 69,682 |
2022-02-21 | 1,798.00 | 1,802.00 | 1,770.00 | 1,778.00 | 32,648 |
2022-02-18 | 1,794.00 | 1,816.00 | 1,768.00 | 1,784.00 | 81,025 |
2022-02-17 | 1,788.00 | 1,802.00 | 1,778.00 | 1,794.00 | 125,794 |
2022-02-16 | 1,774.00 | 1,800.00 | 1,774.00 | 1,788.00 | 222,207 |
2022-02-15 | 1,728.00 | 1,776.00 | 1,710.00 | 1,768.00 | 85,084 |
2022-02-14 | 1,774.00 | 1,802.00 | 1,758.00 | 1,768.00 | 56,870 |
2022-02-11 | 1,820.00 | 1,828.00 | 1,794.00 | 1,818.00 | 64,735 |
2022-02-10 | 1,844.00 | 1,856.00 | 1,816.00 | 1,826.00 | 41,274 |
2022-02-09 | 1,824.00 | 1,866.00 | 1,824.00 | 1,854.00 | 32,925 |
2022-02-08 | 1,834.00 | 1,870.00 | 1,834.00 | 1,844.00 | 30,406 |
2022-02-07 | 1,806.00 | 1,870.00 | 1,806.00 | 1,844.00 | 60,046 |
2022-02-04 | 1,884.00 | 1,884.00 | 1,848.00 | 1,866.00 | 20,686 |
2022-02-03 | 1,872.00 | 1,882.00 | 1,862.00 | 1,872.00 | 91,557 |
2022-02-02 | 1,888.00 | 1,898.00 | 1,876.00 | 1,886.00 | 39,448 |
2022-02-01 | 1,886.00 | 1,908.00 | 1,868.00 | 1,886.00 | 53,760 |
2022-01-31 | 1,834.00 | 1,870.00 | 1,826.00 | 1,866.00 | 101,939 |
2022-01-28 | 1,818.00 | 1,858.00 | 1,818.00 | 1,826.00 | 98,099 |
2022-01-27 | 1,828.00 | 1,872.00 | 1,828.00 | 1,850.00 | 120,586 |
2022-01-26 | 1,868.00 | 1,884.00 | 1,842.00 | 1,850.00 | 95,568 |
2022-01-25 | 1,818.00 | 1,878.00 | 1,818.00 | 1,870.00 | 45,928 |
2022-01-24 | 1,906.00 | 1,908.00 | 1,840.00 | 1,850.00 | 55,900 |
2022-01-21 | 1,916.00 | 1,944.00 | 1,900.00 | 1,916.00 | 42,743 |
2022-01-20 | 1,930.00 | 1,952.00 | 1,910.00 | 1,948.00 | 91,625 |
2022-01-19 | 1,920.00 | 1,954.00 | 1,914.00 | 1,922.00 | 53,311 |
2022-01-18 | 1,922.00 | 1,964.00 | 1,922.00 | 1,948.00 | 40,511 |
2022-01-17 | 1,960.00 | 1,974.00 | 1,954.00 | 1,968.00 | 60,056 |
2022-01-14 | 1,966.00 | 1,978.00 | 1,942.00 | 1,964.00 | 44,573 |
2022-01-13 | 1,998.00 | 2,005.00 | 1,946.00 | 1,958.00 | 26,005 |
2022-01-12 | 2,015.00 | 2,045.00 | 1,994.00 | 2,000.00 | 26,375 |
2022-01-11 | 2,070.00 | 2,070.00 | 2,010.00 | 2,015.00 | 47,163 |
2022-01-10 | 2,035.00 | 2,090.00 | 2,030.00 | 2,045.00 | 114,531 |
2022-01-07 | 2,000.00 | 2,020.00 | 1,988.00 | 2,020.00 | 24,899 |
2022-01-06 | 1,978.00 | 2,015.00 | 1,978.00 | 1,996.00 | 31,449 |
2022-01-05 | 2,050.00 | 2,050.00 | 1,994.00 | 2,005.00 | 31,343 |
2022-01-04 | 2,025.00 | 2,025.00 | 1,988.00 | 2,015.00 | 46,624 |
2022-01-03 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
2021-12-31 | 1,982.00 | 1,988.00 | 1,980.00 | 1,984.00 | 14,430 |
2021-12-30 | 2,010.00 | 2,010.00 | 1,982.00 | 1,982.00 | 39,399 |
2021-12-29 | 1,930.00 | 2,005.00 | 1,930.00 | 2,005.00 | 40,151 |
2021-12-28 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
2021-12-27 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
2021-12-24 | 1,996.00 | 1,996.00 | 1,960.00 | 1,968.00 | 6,471 |
2021-12-23 | 1,920.00 | 1,962.00 | 1,920.00 | 1,962.00 | 90,826 |
2021-12-22 | 1,860.00 | 1,928.00 | 1,860.00 | 1,928.00 | 31,039 |
2021-12-21 | 1,890.00 | 1,902.00 | 1,880.00 | 1,896.00 | 25,556 |
2021-12-20 | 1,874.00 | 1,906.00 | 1,866.00 | 1,866.00 | 40,555 |
2021-12-17 | 1,912.00 | 1,922.00 | 1,896.00 | 1,922.00 | 74,483 |
2021-12-16 | 1,914.00 | 1,922.00 | 1,888.00 | 1,918.00 | 36,076 |
2021-12-15 | 1,896.00 | 1,896.00 | 1,874.00 | 1,892.00 | 75,512 |
2021-12-14 | 1,904.00 | 1,904.00 | 1,884.00 | 1,894.00 | 91,461 |
2021-12-13 | 1,896.00 | 1,908.00 | 1,874.00 | 1,886.00 | 23,828 |
2021-12-10 | 1,918.00 | 1,922.00 | 1,896.00 | 1,904.00 | 45,859 |
2021-12-09 | 1,952.00 | 1,952.00 | 1,916.00 | 1,916.00 | 19,573 |
2021-12-08 | 1,964.00 | 1,970.00 | 1,934.00 | 1,938.00 | 39,259 |
2021-12-07 | 1,948.00 | 1,960.00 | 1,942.00 | 1,944.00 | 35,203 |
2021-12-06 | 1,938.00 | 1,940.00 | 1,908.00 | 1,940.00 | 50,140 |
2021-12-03 | 1,908.00 | 1,920.00 | 1,900.00 | 1,920.00 | 44,594 |
2021-12-02 | 1,890.00 | 1,912.00 | 1,890.00 | 1,912.00 | 62,884 |
2021-12-01 | 1,900.00 | 1,922.00 | 1,858.00 | 1,900.00 | 65,729 |
2021-11-30 | 1,820.00 | 1,876.00 | 1,820.00 | 1,850.00 | 132,863 |
2021-11-29 | 1,846.00 | 1,870.00 | 1,822.00 | 1,858.00 | 76,989 |
2021-11-26 | 1,830.00 | 1,856.00 | 1,822.00 | 1,822.00 | 47,417 |
2021-11-25 | 1,870.00 | 1,880.00 | 1,868.00 | 1,874.00 | 74,133 |
2021-11-24 | 1,898.00 | 1,908.00 | 1,876.00 | 1,876.00 | 49,948 |
2021-11-23 | 1,906.00 | 1,924.00 | 1,890.00 | 1,898.00 | 24,090 |
2021-11-22 | 1,902.00 | 1,954.00 | 1,902.00 | 1,920.00 | 52,281 |
2021-11-19 | 1,952.00 | 1,968.00 | 1,938.00 | 1,938.00 | 22,916 |
2021-11-18 | 1,938.00 | 1,972.00 | 1,932.00 | 1,966.00 | 39,194 |
2021-11-17 | 1,928.00 | 1,960.00 | 1,928.00 | 1,938.00 | 44,279 |
2021-11-16 | 2,020.00 | 2,020.00 | 1,950.00 | 1,960.00 | 47,692 |
2021-11-15 | 1,990.00 | 2,005.00 | 1,966.00 | 1,980.00 | 47,891 |
2021-11-12 | 1,988.00 | 2,000.00 | 1,978.00 | 1,988.00 | 30,968 |
2021-11-11 | 1,986.00 | 2,005.00 | 1,974.00 | 1,996.00 | 42,810 |
2021-11-10 | 2,005.00 | 2,005.00 | 1,964.00 | 1,992.00 | 56,764 |
2021-11-09 | 1,990.00 | 2,030.00 | 1,984.00 | 1,998.00 | 38,996 |
2021-11-08 | 2,050.00 | 2,050.00 | 1,998.00 | 1,998.00 | 35,689 |
2021-11-05 | 2,020.00 | 2,060.00 | 2,020.00 | 2,045.00 | 29,347 |
2021-11-04 | 1,988.00 | 2,025.00 | 1,972.00 | 2,005.00 | 169,653 |
2021-11-03 | 1,966.00 | 1,998.00 | 1,966.00 | 1,970.00 | 63,050 |
2021-11-02 | 2,000.00 | 2,010.00 | 1,974.00 | 1,994.00 | 36,519 |
2021-11-01 | 1,940.00 | 2,000.00 | 1,940.00 | 1,990.00 | 26,355 |
2021-10-29 | 1,998.00 | 2,010.00 | 1,968.00 | 1,972.00 | 39,152 |
2021-10-28 | 2,030.00 | 2,030.00 | 1,990.00 | 1,996.00 | 24,410 |
2021-10-27 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 65,275 |
2021-10-26 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 46,321 |
2021-10-25 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 38,446 |
2021-10-22 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 55,496 |
2021-10-21 | 1,946.00 | 2,030.00 | 1,946.00 | 2,010.00 | 37,069 |
2021-10-20 | 2,010.00 | 2,010.00 | 1,988.00 | 1,998.00 | 16,768 |
2021-10-19 | 1,998.00 | 2,005.00 | 1,980.00 | 1,994.00 | 46,802 |
2021-10-18 | 1,968.00 | 2,000.00 | 1,962.00 | 2,000.00 | 30,616 |
2021-10-15 | 1,954.00 | 1,974.00 | 1,948.00 | 1,974.00 | 50,936 |
2021-10-14 | 1,958.00 | 1,972.00 | 1,930.00 | 1,950.00 | 64,029 |
2021-10-13 | 1,870.00 | 1,924.00 | 1,870.00 | 1,910.00 | 107,780 |
2021-10-12 | 1,862.00 | 1,880.00 | 1,862.00 | 1,870.00 | 60,152 |
2021-10-11 | 1,902.00 | 1,902.00 | 1,870.00 | 1,882.00 | 38,813 |
2021-10-08 | 1,918.00 | 1,918.00 | 1,868.00 | 1,906.00 | 52,073 |
2021-10-07 | 1,900.00 | 1,908.00 | 1,848.00 | 1,874.00 | 116,091 |
2021-10-06 | 1,934.00 | 1,952.00 | 1,928.00 | 1,936.00 | 140,591 |
2021-10-05 | 1,974.00 | 1,988.00 | 1,948.00 | 1,948.00 | 143,792 |
2021-10-04 | 1,970.00 | 1,990.00 | 1,942.00 | 1,962.00 | 44,784 |
2021-10-01 | 1,998.00 | 2,020.00 | 1,976.00 | 2,000.00 | 63,281 |
2021-09-30 | 1,960.00 | 2,015.00 | 1,960.00 | 2,015.00 | 91,561 |
2021-09-29 | 1,930.00 | 1,992.00 | 1,930.00 | 1,992.00 | 32,069 |
2021-09-28 | 1,976.00 | 1,994.00 | 1,950.00 | 1,970.00 | 50,529 |
2021-09-27 | 2,020.00 | 2,020.00 | 1,974.00 | 1,992.00 | 27,835 |
2021-09-24 | 1,998.00 | 2,010.00 | 1,988.00 | 1,988.00 | 37,541 |
2021-09-23 | 2,020.00 | 2,025.00 | 2,010.00 | 2,010.00 | 22,475 |
2021-09-22 | 1,984.00 | 2,025.00 | 1,984.00 | 2,005.00 | 47,043 |
2021-09-21 | 1,996.00 | 2,025.00 | 1,986.00 | 2,010.00 | 85,187 |
2021-09-20 | 1,996.00 | 2,015.00 | 1,972.00 | 1,978.00 | 35,655 |
2021-09-17 | 2,030.00 | 2,050.00 | 2,010.00 | 2,010.00 | 307,246 |
2021-09-16 | 2,020.00 | 2,045.00 | 2,005.00 | 2,025.00 | 67,649 |
2021-09-15 | 2,000.00 | 2,045.00 | 2,000.00 | 2,015.00 | 48,784 |
2021-09-14 | 2,080.00 | 2,085.00 | 2,025.00 | 2,025.00 | 72,229 |
2021-09-13 | 2,045.00 | 2,085.00 | 2,045.00 | 2,065.00 | 46,134 |
2021-09-10 | 2,060.00 | 2,060.00 | 2,035.00 | 2,040.00 | 51,226 |
2021-09-09 | 1,994.00 | 2,050.00 | 1,992.00 | 2,035.00 | 43,775 |
2021-09-08 | 2,045.00 | 2,060.00 | 2,030.00 | 2,035.00 | 41,044 |
2021-09-07 | 2,050.00 | 2,070.00 | 2,050.00 | 2,050.00 | 63,422 |
2021-09-06 | 2,065.00 | 2,080.00 | 2,060.00 | 2,060.00 | 38,512 |
2021-09-03 | 2,060.00 | 2,065.00 | 2,040.00 | 2,055.00 | 41,065 |
2021-09-02 | 2,060.00 | 2,060.00 | 2,015.00 | 2,055.00 | 39,796 |
2021-09-01 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 250,073 |
2021-08-31 | 2,005.00 | 2,050.00 | 2,005.00 | 2,050.00 | 62,607 |
2021-08-30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
2021-08-27 | 1,998.00 | 2,030.00 | 1,994.00 | 2,010.00 | 52,442 |
2021-08-26 | 1,996.00 | 2,015.00 | 1,980.00 | 1,996.00 | 43,494 |
2021-08-25 | 2,035.00 | 2,035.00 | 1,980.00 | 2,010.00 | 23,387 |
2021-08-24 | 1,954.00 | 2,010.00 | 1,954.00 | 1,982.00 | 42,412 |
2021-08-23 | 2,010.00 | 2,010.00 | 1,982.00 | 2,005.00 | 41,589 |
2021-08-20 | 1,998.00 | 2,005.00 | 1,976.00 | 1,994.00 | 39,166 |
2021-08-19 | 1,962.00 | 2,005.00 | 1,962.00 | 1,992.00 | 67,223 |
2021-08-18 | 1,980.00 | 2,000.00 | 1,968.00 | 1,986.00 | 52,425 |
2021-08-17 | 1,950.00 | 1,994.00 | 1,950.00 | 1,978.00 | 29,409 |
2021-08-16 | 1,956.00 | 1,980.00 | 1,954.00 | 1,966.00 | 35,854 |
2021-08-13 | 1,984.00 | 2,000.00 | 1,962.00 | 1,966.00 | 60,201 |
2021-08-12 | 1,958.00 | 1,990.00 | 1,956.00 | 1,990.00 | 35,728 |
2021-08-11 | 1,948.00 | 1,964.00 | 1,942.00 | 1,964.00 | 18,894 |
2021-08-10 | 1,930.00 | 1,960.00 | 1,930.00 | 1,942.00 | 39,421 |
2021-08-09 | 1,938.00 | 1,950.00 | 1,928.00 | 1,938.00 | 34,637 |
2021-08-06 | 1,944.00 | 1,960.00 | 1,934.00 | 1,940.00 | 23,540 |
2021-08-05 | 1,926.00 | 1,958.00 | 1,926.00 | 1,944.00 | 34,554 |
2021-08-04 | 1,940.00 | 1,944.00 | 1,918.00 | 1,932.00 | 43,939 |
2021-08-03 | 1,932.00 | 1,938.00 | 1,906.00 | 1,908.00 | 51,391 |
2021-08-02 | 1,894.00 | 1,930.00 | 1,890.00 | 1,922.00 | 61,092 |
2021-07-30 | 1,858.00 | 1,884.00 | 1,854.00 | 1,880.00 | 512,910 |
2021-07-29 | 1,938.00 | 1,942.00 | 1,862.00 | 1,866.00 | 54,513 |
2021-07-28 | 1,928.00 | 1,980.00 | 1,902.00 | 1,908.00 | 74,720 |
2021-07-27 | 1,840.00 | 1,890.00 | 1,840.00 | 1,886.00 | 38,046 |
2021-07-26 | 1,852.00 | 1,874.00 | 1,852.00 | 1,856.00 | 31,856 |
2021-07-23 | 1,898.00 | 1,898.00 | 1,848.00 | 1,852.00 | 27,826 |
2021-07-22 | 1,868.00 | 1,882.00 | 1,850.00 | 1,850.00 | 43,081 |
2021-07-21 | 1,800.00 | 1,856.00 | 1,800.00 | 1,850.00 | 32,559 |
2021-07-20 | 1,808.00 | 1,840.00 | 1,794.00 | 1,826.00 | 63,707 |
2021-07-19 | 1,842.00 | 1,846.00 | 1,812.00 | 1,816.00 | 45,420 |
2021-07-16 | 1,882.00 | 1,882.00 | 1,856.00 | 1,862.00 | 31,078 |
2021-07-15 | 1,842.00 | 1,872.00 | 1,836.00 | 1,856.00 | 62,868 |
2021-07-14 | 1,932.00 | 1,932.00 | 1,838.00 | 1,838.00 | 36,292 |
2021-07-13 | 1,880.00 | 1,890.00 | 1,870.00 | 1,880.00 | 17,992 |
2021-07-12 | 1,928.00 | 1,928.00 | 1,864.00 | 1,876.00 | 44,790 |
2021-07-09 | 1,842.00 | 1,884.00 | 1,842.00 | 1,882.00 | 30,921 |
2021-07-08 | 1,872.00 | 1,878.00 | 1,858.00 | 1,858.00 | 40,868 |
2021-07-07 | 1,840.00 | 1,896.00 | 1,840.00 | 1,880.00 | 148,005 |
2021-07-06 | 1,854.00 | 1,888.00 | 1,854.00 | 1,888.00 | 46,743 |
2021-07-05 | 1,870.00 | 1,876.00 | 1,864.00 | 1,870.00 | 72,163 |
2021-07-02 | 1,794.00 | 1,870.00 | 1,794.00 | 1,860.00 | 56,495 |
2021-07-01 | 1,822.00 | 1,832.00 | 1,802.00 | 1,832.00 | 111,298 |
2021-06-30 | 1,886.00 | 1,886.00 | 1,812.00 | 1,812.00 | 81,703 |
2021-06-29 | 1,822.00 | 1,874.00 | 1,822.00 | 1,856.00 | 137,635 |
2021-06-28 | 1,898.00 | 1,900.00 | 1,860.00 | 1,860.00 | 55,511 |
2021-06-25 | 1,880.00 | 1,900.00 | 1,860.00 | 1,892.00 | 63,415 |
2021-06-24 | 1,860.00 | 1,882.00 | 1,846.00 | 1,880.00 | 295,620 |
2021-06-23 | 1,926.00 | 1,934.00 | 1,906.00 | 1,910.00 | 53,511 |
2021-06-22 | 1,932.00 | 1,940.00 | 1,916.00 | 1,930.00 | 42,126 |
2021-06-21 | 1,872.00 | 1,928.00 | 1,872.00 | 1,928.00 | 81,815 |
2021-06-18 | 1,910.00 | 1,924.00 | 1,904.00 | 1,922.00 | 231,535 |
2021-06-17 | 1,872.00 | 1,924.00 | 1,872.00 | 1,922.00 | 60,627 |
2021-06-16 | 1,932.00 | 1,932.00 | 1,906.00 | 1,916.00 | 72,799 |
2021-06-15 | 1,924.00 | 1,930.00 | 1,908.00 | 1,916.00 | 169,450 |
2021-06-14 | 1,932.00 | 1,932.00 | 1,902.00 | 1,922.00 | 56,744 |
2021-06-11 | 1,916.00 | 1,916.00 | 1,806.00 | 1,900.00 | 47,887 |
2021-06-10 | 1,898.00 | 1,922.00 | 1,886.00 | 1,892.00 | 136,288 |
2021-06-09 | 1,938.00 | 1,938.00 | 1,888.00 | 1,900.00 | 126,062 |
2021-06-08 | 1,896.00 | 1,926.00 | 1,888.00 | 1,916.00 | 377,271 |
2021-06-07 | 1,880.00 | 1,900.00 | 1,860.00 | 1,882.00 | 71,424 |
2021-06-04 | 1,860.00 | 1,880.00 | 1,852.00 | 1,864.00 | 44,950 |
2021-06-03 | 1,868.00 | 1,868.00 | 1,824.00 | 1,858.00 | 53,103 |
2021-06-02 | 1,774.00 | 1,830.00 | 1,774.00 | 1,826.00 | 53,498 |
2021-06-01 | 1,806.00 | 1,822.00 | 1,794.00 | 1,820.00 | 32,734 |
2021-05-28 | 1,808.00 | 1,822.00 | 1,794.00 | 1,794.00 | 84,074 |
2021-05-27 | 1,746.00 | 1,816.00 | 1,746.00 | 1,816.00 | 110,513 |
2021-05-26 | 1,780.00 | 1,804.00 | 1,780.00 | 1,790.00 | 49,402 |
2021-05-25 | 1,788.00 | 1,796.00 | 1,780.00 | 1,780.00 | 42,866 |
2021-05-24 | 1,784.00 | 1,792.00 | 1,772.00 | 1,792.00 | 56,241 |
2021-05-21 | 1,736.00 | 1,794.00 | 1,736.00 | 1,790.00 | 29,209 |
2021-05-20 | 1,792.00 | 1,798.00 | 1,772.00 | 1,784.00 | 32,664 |
2021-05-19 | 1,768.00 | 1,790.00 | 1,756.00 | 1,784.00 | 48,614 |
2021-05-18 | 1,818.00 | 1,818.00 | 1,766.00 | 1,776.00 | 66,821 |
2021-05-17 | 1,794.00 | 1,816.00 | 1,794.00 | 1,802.00 | 215,131 |
2021-05-14 | 1,740.00 | 1,808.00 | 1,740.00 | 1,804.00 | 182,824 |
2021-05-13 | 1,754.00 | 1,786.00 | 1,742.00 | 1,784.00 | 48,214 |
2021-05-12 | 1,776.00 | 1,796.00 | 1,760.00 | 1,790.00 | 60,592 |
2021-05-11 | 1,810.00 | 1,810.00 | 1,764.00 | 1,776.00 | 45,359 |
2021-05-10 | 1,814.00 | 1,818.00 | 1,790.00 | 1,818.00 | 57,906 |
2021-05-07 | 1,804.00 | 1,856.00 | 1,788.00 | 1,808.00 | 108,935 |
2021-05-06 | 1,704.00 | 1,792.00 | 1,690.00 | 1,792.00 | 773,278 |
2021-05-05 | 1,692.00 | 1,710.00 | 1,686.00 | 1,700.00 | 81,047 |
2021-05-04 | 1,698.00 | 1,710.00 | 1,664.00 | 1,682.00 | 89,572 |
2021-04-30 | 1,714.00 | 1,716.00 | 1,670.00 | 1,692.00 | 116,449 |
2021-04-29 | 1,716.00 | 1,722.00 | 1,682.00 | 1,682.00 | 66,849 |
2021-04-28 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 45,328 |
2021-04-27 | 1,740.00 | 1,740.00 | 1,712.00 | 1,730.00 | 32,030 |
2021-04-26 | 1,730.00 | 1,740.00 | 1,710.00 | 1,740.00 | 49,393 |
2021-04-23 | 1,770.00 | 1,770.00 | 1,702.00 | 1,720.00 | 55,440 |
2021-04-22 | 1,772.00 | 1,772.00 | 1,720.00 | 1,734.00 | 154,694 |
2021-04-21 | 1,830.00 | 1,830.00 | 1,778.00 | 1,792.00 | 57,940 |
2021-04-20 | 1,864.00 | 1,864.00 | 1,800.00 | 1,812.00 | 186,840 |
2021-04-19 | 1,852.00 | 1,852.00 | 1,812.00 | 1,836.00 | 50,867 |
2021-04-16 | 1,850.00 | 1,850.00 | 1,808.00 | 1,820.00 | 39,951 |
2021-04-15 | 1,862.00 | 1,862.00 | 1,824.00 | 1,850.00 | 38,807 |
2021-04-14 | 1,834.00 | 1,848.00 | 1,818.00 | 1,834.00 | 78,234 |
2021-04-13 | 1,850.00 | 1,860.00 | 1,832.00 | 1,850.00 | 43,733 |
2021-04-12 | 1,858.00 | 1,872.00 | 1,844.00 | 1,864.00 | 44,921 |
2021-04-09 | 1,820.00 | 1,856.00 | 1,820.00 | 1,854.00 | 26,158 |
2021-04-08 | 1,822.00 | 1,848.00 | 1,810.00 | 1,836.00 | 57,188 |
2021-04-07 | 1,842.00 | 1,842.00 | 1,798.00 | 1,816.00 | 40,516 |
2021-04-06 | 1,808.00 | 1,814.00 | 1,784.00 | 1,800.00 | 46,127 |
2021-04-01 | 1,758.00 | 1,796.00 | 1,740.00 | 1,770.00 | 47,090 |
2021-03-31 | 1,744.00 | 1,772.00 | 1,728.00 | 1,760.00 | 90,801 |
2021-03-30 | 1,722.00 | 1,748.00 | 1,722.00 | 1,744.00 | 40,798 |
2021-03-29 | 1,718.00 | 1,734.00 | 1,710.00 | 1,718.00 | 46,997 |
2021-03-26 | 1,664.00 | 1,716.00 | 1,664.00 | 1,714.00 | 27,748 |
2021-03-25 | 1,678.00 | 1,738.00 | 1,672.00 | 1,682.00 | 48,820 |
2021-03-24 | 1,696.00 | 1,720.00 | 1,696.00 | 1,706.00 | 31,754 |
2021-03-23 | 1,718.00 | 1,728.00 | 1,698.00 | 1,710.00 | 55,016 |
2021-03-22 | 1,688.00 | 1,734.00 | 1,688.00 | 1,712.00 | 33,348 |
2021-03-19 | 1,742.00 | 1,742.00 | 1,684.00 | 1,686.00 | 296,585 |
2021-03-18 | 1,646.00 | 1,702.00 | 1,646.00 | 1,700.00 | 52,265 |
2021-03-17 | 1,630.00 | 1,694.00 | 1,630.00 | 1,682.00 | 79,254 |
2021-03-16 | 1,600.00 | 1,674.00 | 1,600.00 | 1,668.00 | 85,141 |
2021-03-15 | 1,642.00 | 1,642.00 | 1,596.00 | 1,616.00 | 57,842 |
2021-03-12 | 1,590.00 | 1,622.00 | 1,580.00 | 1,610.00 | 56,613 |
2021-03-11 | 1,670.00 | 1,670.00 | 1,584.00 | 1,612.00 | 352,292 |
2021-03-10 | 1,620.00 | 1,650.00 | 1,612.00 | 1,630.00 | 350,242 |
2021-03-09 | 1,638.00 | 1,638.00 | 1,602.00 | 1,628.00 | 55,896 |
2021-03-08 | 1,606.00 | 1,616.00 | 1,570.00 | 1,604.00 | 55,766 |
2021-03-05 | 1,628.00 | 1,658.00 | 1,556.00 | 1,584.00 | 103,562 |
2021-03-04 | 1,608.00 | 1,740.00 | 1,586.00 | 1,666.00 | 154,387 |
2021-03-03 | 1,594.00 | 1,600.00 | 1,560.00 | 1,578.00 | 91,322 |
2021-03-02 | 1,522.00 | 1,582.00 | 1,522.00 | 1,568.00 | 60,882 |
2021-03-01 | 1,586.00 | 1,586.00 | 1,550.00 | 1,550.00 | 43,374 |
2021-02-26 | 1,522.00 | 1,562.00 | 1,522.00 | 1,542.00 | 145,314 |
2021-02-25 | 1,570.00 | 1,588.00 | 1,552.00 | 1,556.00 | 59,329 |
2021-02-24 | 1,528.00 | 1,596.00 | 1,528.00 | 1,568.00 | 80,232 |
2021-02-23 | 1,594.00 | 1,594.00 | 1,544.00 | 1,560.00 | 83,603 |
2021-02-22 | 1,550.00 | 1,562.00 | 1,532.00 | 1,546.00 | 65,059 |
2021-02-19 | 1,524.00 | 1,578.00 | 1,524.00 | 1,558.00 | 33,682 |
2021-02-18 | 1,570.00 | 1,598.00 | 1,548.00 | 1,576.00 | 36,666 |
2021-02-17 | 1,616.00 | 1,616.00 | 1,582.00 | 1,592.00 | 31,497 |
2021-02-16 | 1,588.00 | 1,646.00 | 1,588.00 | 1,624.00 | 34,056 |
2021-02-15 | 1,600.00 | 1,634.00 | 1,570.00 | 1,634.00 | 51,131 |
2021-02-12 | 1,528.00 | 1,586.00 | 1,528.00 | 1,584.00 | 36,493 |
2021-02-11 | 1,558.00 | 1,594.00 | 1,544.00 | 1,568.00 | 43,930 |
2021-02-10 | 1,550.00 | 1,600.00 | 1,550.00 | 1,592.00 | 53,386 |
2021-02-09 | 1,586.00 | 1,586.00 | 1,554.00 | 1,568.00 | 71,231 |
2021-02-08 | 1,544.00 | 1,594.00 | 1,544.00 | 1,584.00 | 49,314 |
2021-02-05 | 1,560.00 | 1,598.00 | 1,560.00 | 1,582.00 | 46,878 |
2021-02-04 | 1,580.00 | 1,592.00 | 1,554.00 | 1,588.00 | 40,086 |
2021-02-03 | 1,622.00 | 1,630.00 | 1,572.00 | 1,584.00 | 56,134 |
2021-02-02 | 1,586.00 | 1,612.00 | 1,538.00 | 1,612.00 | 59,915 |
2021-02-01 | 1,614.00 | 1,614.00 | 1,542.00 | 1,550.00 | 107,790 |
2021-01-29 | 1,564.00 | 1,614.00 | 1,544.00 | 1,610.00 | 96,796 |
2021-01-28 | 1,562.00 | 1,590.00 | 1,554.00 | 1,580.00 | 108,131 |
2021-01-27 | 1,626.00 | 1,626.00 | 1,580.00 | 1,586.00 | 195,120 |
2021-01-26 | 1,586.00 | 1,596.00 | 1,564.00 | 1,596.00 | 54,192 |
2021-01-25 | 1,590.00 | 1,590.00 | 1,550.00 | 1,560.00 | 45,511 |
2021-01-22 | 1,578.00 | 1,582.00 | 1,538.00 | 1,562.00 | 74,982 |
2021-01-21 | 1,592.00 | 1,598.00 | 1,568.00 | 1,568.00 | 68,527 |
2021-01-20 | 1,572.00 | 1,604.00 | 1,566.00 | 1,570.00 | 112,065 |
2021-01-19 | 1,572.00 | 1,574.00 | 1,538.00 | 1,560.00 | 62,365 |
2021-01-18 | 1,600.00 | 1,606.00 | 1,548.00 | 1,558.00 | 39,955 |
2021-01-15 | 1,642.00 | 1,642.00 | 1,554.00 | 1,586.00 | 53,808 |
2021-01-14 | 1,644.00 | 1,648.00 | 1,584.00 | 1,616.00 | 40,559 |
2021-01-13 | 1,644.00 | 1,650.00 | 1,588.00 | 1,604.00 | 57,958 |
2021-01-12 | 1,636.00 | 1,666.00 | 1,604.00 | 1,640.00 | 2,427,948 |
2021-01-11 | 1,640.00 | 1,640.00 | 1,580.00 | 1,600.00 | 161,459 |
2021-01-08 | 1,636.00 | 1,636.00 | 1,590.00 | 1,610.00 | 62,409 |
2021-01-07 | 1,636.00 | 1,640.00 | 1,598.00 | 1,626.00 | 82,456 |
2021-01-06 | 1,612.00 | 1,612.00 | 1,572.00 | 1,606.00 | 46,416 |
2021-01-05 | 1,558.00 | 1,594.00 | 1,556.00 | 1,582.00 | 62,755 |
2021-01-04 | 1,554.00 | 1,584.00 | 1,542.00 | 1,568.00 | 57,396 |
2020-12-31 | 1,512.00 | 1,544.00 | 1,508.00 | 1,540.00 | 114,863 |
2020-12-30 | 1,541.00 | 1,550.00 | 1,524.00 | 1,540.00 | 135,367 |
2020-12-29 | 1,570.00 | 1,577.00 | 1,526.00 | 1,548.00 | 124,067 |
2020-12-24 | 1,536.00 | 1,556.00 | 1,522.00 | 1,540.00 | 22,455 |
2020-12-23 | 1,492.00 | 1,504.00 | 1,484.00 | 1,500.00 | 27,178 |
2020-12-22 | 1,498.00 | 1,504.00 | 1,474.00 | 1,478.00 | 21,361 |
2020-12-21 | 1,480.00 | 1,522.00 | 1,434.00 | 1,480.00 | 46,847 |
2020-12-18 | 1,542.00 | 1,544.00 | 1,506.00 | 1,510.00 | 79,486 |
2020-12-17 | 1,566.00 | 1,566.00 | 1,524.00 | 1,542.00 | 74,712 |
2020-12-16 | 1,482.00 | 1,562.00 | 1,482.00 | 1,530.00 | 144,894 |
2020-12-15 | 1,508.00 | 1,530.00 | 1,488.00 | 1,530.00 | 61,529 |
2020-12-14 | 1,500.00 | 1,558.00 | 1,500.00 | 1,512.00 | 34,463 |
2020-12-11 | 1,550.00 | 1,552.00 | 1,514.00 | 1,536.00 | 41,300 |
2020-12-10 | 1,552.00 | 1,554.00 | 1,514.00 | 1,544.00 | 85,916 |
2020-12-09 | 1,576.00 | 1,586.00 | 1,540.00 | 1,546.00 | 67,680 |
2020-12-08 | 1,586.00 | 1,586.00 | 1,524.00 | 1,570.00 | 67,859 |
2020-12-07 | 1,634.00 | 1,634.00 | 1,544.00 | 1,556.00 | 54,404 |
2020-12-04 | 1,570.00 | 1,616.00 | 1,570.00 | 1,600.00 | 63,463 |
2020-12-03 | 1,536.00 | 1,592.00 | 1,530.00 | 1,592.00 | 89,919 |
2020-12-02 | 1,540.00 | 1,548.00 | 1,514.00 | 1,536.00 | 84,991 |
2020-12-01 | 1,504.00 | 1,560.00 | 1,486.00 | 1,554.00 | 52,251 |
2020-11-30 | 1,448.00 | 1,492.00 | 1,448.00 | 1,480.00 | 134,204 |
2020-11-27 | 1,464.00 | 1,464.00 | 1,402.00 | 1,454.00 | 104,775 |
2020-11-26 | 1,534.00 | 1,534.00 | 1,414.00 | 1,454.00 | 77,709 |
2020-11-25 | 1,564.00 | 1,564.00 | 1,494.00 | 1,508.00 | 45,659 |
2020-11-24 | 1,566.00 | 1,590.00 | 1,518.00 | 1,534.00 | 57,447 |
2020-11-23 | 1,562.00 | 1,562.00 | 1,518.00 | 1,536.00 | 102,266 |
2020-11-20 | 1,536.00 | 1,556.00 | 1,516.00 | 1,530.00 | 57,915 |
2020-11-19 | 1,558.00 | 1,586.00 | 1,534.00 | 1,548.00 | 59,836 |
2020-11-18 | 1,574.00 | 1,642.00 | 1,548.00 | 1,564.00 | 134,480 |
2020-11-17 | 1,538.00 | 1,550.00 | 1,528.00 | 1,548.00 | 63,678 |
2020-11-16 | 1,550.00 | 1,556.00 | 1,522.00 | 1,530.00 | 127,366 |
2020-11-13 | 1,520.00 | 1,540.00 | 1,514.00 | 1,518.00 | 87,312 |
2020-11-12 | 1,502.00 | 1,548.00 | 1,484.00 | 1,546.00 | 98,158 |
2020-11-11 | 1,562.00 | 1,562.00 | 1,472.00 | 1,500.00 | 88,215 |
2020-11-10 | 1,546.00 | 1,546.00 | 1,518.00 | 1,518.00 | 45,265 |
2020-11-09 | 1,490.00 | 1,530.00 | 1,428.00 | 1,508.00 | 115,248 |
2020-11-06 | 1,452.00 | 1,512.00 | 1,418.00 | 1,434.00 | 33,319 |
2020-11-05 | 1,440.00 | 1,472.00 | 1,412.00 | 1,416.00 | 47,148 |
2020-11-04 | 1,412.00 | 1,448.00 | 1,412.00 | 1,430.00 | 31,407 |
2020-11-03 | 1,458.00 | 1,458.00 | 1,408.00 | 1,436.00 | 22,289 |
2020-11-02 | 1,450.00 | 1,450.00 | 1,406.00 | 1,414.00 | 22,854 |
2020-10-30 | 1,464.00 | 1,472.00 | 1,402.00 | 1,450.00 | 42,399 |
2020-10-29 | 1,468.00 | 1,468.00 | 1,412.00 | 1,426.00 | 23,928 |
2020-10-28 | 1,460.00 | 1,460.00 | 1,420.00 | 1,436.00 | 21,370 |
2020-10-27 | 1,466.00 | 1,470.00 | 1,438.00 | 1,454.00 | 22,214 |
2020-10-26 | 1,510.00 | 1,510.00 | 1,470.00 | 1,476.00 | 28,057 |
2020-10-23 | 1,528.00 | 1,528.00 | 1,476.00 | 1,508.00 | 27,210 |
2020-10-22 | 1,510.00 | 1,520.00 | 1,484.00 | 1,496.00 | 29,603 |
2020-10-21 | 1,520.00 | 1,534.00 | 1,484.00 | 1,490.00 | 25,332 |
2020-10-20 | 1,542.00 | 1,542.00 | 1,500.00 | 1,516.00 | 34,245 |
2020-10-16 | 1,528.00 | 1,528.00 | 1,492.00 | 1,500.00 | 39,449 |
2020-10-15 | 1,500.00 | 1,520.00 | 1,494.00 | 1,510.00 | 45,351 |
2020-10-14 | 1,548.00 | 1,548.00 | 1,482.00 | 1,514.00 | 36,710 |
2020-10-13 | 1,566.00 | 1,566.00 | 1,510.00 | 1,518.00 | 28,888 |
2020-10-12 | 1,572.00 | 1,586.00 | 1,556.00 | 1,570.00 | 69,718 |
2020-10-09 | 1,564.00 | 1,592.00 | 1,550.00 | 1,550.00 | 33,310 |
2020-10-08 | 1,542.00 | 1,586.00 | 1,542.00 | 1,552.00 | 17,264 |
2020-10-07 | 1,578.00 | 1,584.00 | 1,542.00 | 1,550.00 | 27,198 |
2020-10-06 | 1,560.00 | 1,608.00 | 1,554.00 | 1,576.00 | 21,338 |
2020-10-05 | 1,562.00 | 1,566.00 | 1,544.00 | 1,554.00 | 9,662 |
2020-10-02 | 1,538.00 | 1,548.00 | 1,522.00 | 1,548.00 | 23,512 |
2020-10-01 | 1,564.00 | 1,564.00 | 1,542.00 | 1,550.00 | 29,463 |
2020-09-30 | 1,546.00 | 1,556.00 | 1,540.00 | 1,542.00 | 37,731 |
2020-09-29 | 1,632.00 | 1,632.00 | 1,558.00 | 1,568.00 | 16,525 |
2020-09-28 | 1,628.00 | 1,644.00 | 1,592.00 | 1,606.00 | 30,698 |
2020-09-25 | 1,672.00 | 1,672.00 | 1,592.00 | 1,600.00 | 30,434 |
2020-09-24 | 1,636.00 | 1,666.00 | 1,606.00 | 1,608.00 | 39,134 |
2020-09-23 | 1,726.00 | 1,740.00 | 1,652.00 | 1,658.00 | 67,384 |
2020-09-22 | 1,690.00 | 1,720.00 | 1,690.00 | 1,710.00 | 27,410 |
2020-09-21 | 1,714.00 | 1,716.00 | 1,664.00 | 1,712.00 | 47,800 |
2020-09-18 | 1,672.00 | 1,756.00 | 1,672.00 | 1,756.00 | 101,519 |
2020-09-17 | 1,688.00 | 1,714.00 | 1,688.00 | 1,714.00 | 12,260 |
2020-09-16 | 1,702.00 | 1,728.00 | 1,696.00 | 1,710.00 | 26,104 |
2020-09-15 | 1,700.00 | 1,748.00 | 1,698.00 | 1,722.00 | 32,287 |
2020-09-14 | 1,700.00 | 1,734.00 | 1,690.00 | 1,690.00 | 25,516 |
2020-09-11 | 1,664.00 | 1,728.00 | 1,644.00 | 1,704.00 | 41,546 |
2020-09-10 | 1,672.00 | 1,700.00 | 1,664.00 | 1,678.00 | 22,305 |
2020-09-09 | 1,678.00 | 1,710.00 | 1,652.00 | 1,678.00 | 22,866 |
2020-09-08 | 1,700.00 | 1,702.00 | 1,650.00 | 1,683.00 | 37,557 |
2020-09-07 | 1,732.00 | 1,734.00 | 1,700.00 | 1,704.00 | 16,993 |
2020-09-04 | 1,698.00 | 1,710.00 | 1,690.00 | 1,701.00 | 39,472 |
2020-09-03 | 1,704.00 | 1,734.00 | 1,690.00 | 1,699.00 | 35,596 |
2020-09-02 | 1,678.00 | 1,712.00 | 1,678.00 | 1,704.00 | 32,876 |
2020-09-01 | 1,688.00 | 1,730.00 | 1,678.00 | 1,701.00 | 59,106 |
2020-08-28 | 1,714.00 | 1,714.00 | 1,638.00 | 1,690.00 | 48,453 |
2020-08-27 | 1,722.00 | 1,722.00 | 1,666.00 | 1,673.00 | 21,425 |
2020-08-26 | 1,694.00 | 1,710.00 | 1,684.00 | 1,701.00 | 23,407 |
2020-08-25 | 1,742.00 | 1,742.00 | 1,678.00 | 1,687.00 | 29,976 |
2020-08-24 | 1,734.00 | 1,734.00 | 1,682.00 | 1,703.00 | 37,317 |
2020-08-21 | 1,738.00 | 1,738.00 | 1,678.00 | 1,689.00 | 40,527 |
2020-08-20 | 1,650.00 | 1,722.00 | 1,650.00 | 1,696.00 | 53,767 |
2020-08-19 | 1,684.00 | 1,694.00 | 1,666.00 | 1,689.00 | 27,783 |
2020-08-18 | 1,648.00 | 1,682.00 | 1,624.00 | 1,674.00 | 45,882 |
2020-08-17 | 1,722.00 | 1,722.00 | 1,652.00 | 1,654.00 | 28,502 |
2020-08-14 | 1,720.00 | 1,720.00 | 1,670.00 | 1,675.00 | 82,591 |
2020-08-13 | 1,670.00 | 1,738.00 | 1,670.00 | 1,725.00 | 89,477 |
2020-08-12 | 1,694.00 | 1,694.00 | 1,666.00 | 1,684.00 | 79,426 |
2020-08-11 | 1,636.00 | 1,702.00 | 1,636.00 | 1,679.00 | 65,686 |
2020-08-10 | 1,632.00 | 1,658.00 | 1,618.00 | 1,633.00 | 48,424 |
2020-08-07 | 1,582.00 | 1,636.00 | 1,582.00 | 1,609.00 | 22,430 |
2020-08-06 | 1,658.00 | 1,662.00 | 1,600.00 | 1,619.00 | 23,108 |
2020-08-05 | 1,682.00 | 1,682.00 | 1,614.00 | 1,647.00 | 81,894 |
2020-08-04 | 1,646.00 | 1,682.00 | 1,620.00 | 1,637.00 | 37,614 |
2020-08-03 | 1,628.00 | 1,662.00 | 1,600.00 | 1,636.00 | 37,314 |
2020-07-31 | 1,680.00 | 1,700.00 | 1,618.00 | 1,625.00 | 12,923 |
2020-07-30 | 1,686.00 | 1,720.00 | 1,678.00 | 1,682.00 | 126,354 |
2020-07-29 | 1,516.00 | 1,706.00 | 1,516.00 | 1,682.00 | 245,323 |
2020-07-28 | 1,552.00 | 1,552.00 | 1,506.00 | 1,518.00 | 33,776 |
2020-07-27 | 1,550.00 | 1,550.00 | 1,506.00 | 1,513.00 | 19,234 |
2020-07-24 | 1,610.00 | 1,610.00 | 1,542.00 | 1,544.00 | 59,976 |
2020-07-23 | 1,596.00 | 1,596.00 | 1,560.00 | 1,574.00 | 40,745 |
2020-07-22 | 1,614.00 | 1,620.00 | 1,568.00 | 1,571.00 | 21,904 |
2020-07-21 | 1,534.00 | 1,582.00 | 1,524.00 | 1,575.00 | 26,187 |
2020-07-20 | 1,506.00 | 1,524.00 | 1,494.00 | 1,498.00 | 3,174 |
2020-07-17 | 1,496.00 | 1,502.00 | 1,480.00 | 1,498.00 | 131,215 |
2020-07-16 | 1,484.00 | 1,506.00 | 1,468.00 | 1,496.00 | 198,141 |
2020-07-15 | 1,524.00 | 1,554.00 | 1,496.00 | 1,510.00 | 28,064 |
2020-07-14 | 1,476.00 | 1,526.00 | 1,476.00 | 1,514.00 | 101,152 |
2020-07-13 | 1,560.00 | 1,560.00 | 1,512.00 | 1,531.00 | 23,240 |
2020-07-10 | 1,520.00 | 1,548.00 | 1,516.00 | 1,521.00 | 39,634 |
2020-07-09 | 1,566.00 | 1,598.00 | 1,524.00 | 1,532.00 | 45,432 |
2020-07-08 | 1,514.00 | 1,548.00 | 1,514.00 | 1,537.00 | 43,361 |
2020-07-07 | 1,526.00 | 1,542.00 | 1,516.00 | 1,526.00 | 33,901 |
2020-07-06 | 1,494.00 | 1,544.00 | 1,450.00 | 1,521.00 | 46,351 |
2020-07-03 | 1,506.00 | 1,506.00 | 1,456.00 | 1,460.00 | 45,137 |
2020-07-02 | 1,484.00 | 1,486.00 | 1,446.00 | 1,470.00 | 80,109 |
2020-07-01 | 1,432.00 | 1,484.00 | 1,394.00 | 1,460.00 | 69,620 |
2020-06-30 | 1,396.00 | 1,460.00 | 1,396.00 | 1,396.00 | 64,882 |
2020-06-29 | 1,392.00 | 1,404.00 | 1,364.00 | 1,395.00 | 13,494 |
2020-06-26 | 1,428.00 | 1,432.00 | 1,382.00 | 1,410.00 | 58,401 |
2020-06-25 | 1,404.00 | 1,440.00 | 1,384.00 | 1,421.00 | 22,993 |
2020-06-24 | 1,428.00 | 1,430.00 | 1,416.00 | 1,429.00 | 7,248 |
2020-06-23 | 1,420.00 | 1,446.00 | 1,396.00 | 1,429.00 | 720,817 |
2020-06-22 | 1,432.00 | 1,466.00 | 1,400.00 | 1,422.00 | 72,369 |
2020-06-19 | 1,432.00 | 1,438.00 | 1,382.00 | 1,403.00 | 96,081 |
2020-06-18 | 1,420.00 | 1,430.00 | 1,392.00 | 1,403.00 | 35,100 |
2020-06-17 | 1,462.00 | 1,462.00 | 1,392.00 | 1,430.00 | 399,096 |
2020-06-16 | 1,444.00 | 1,490.00 | 1,416.00 | 1,430.00 | 39,775 |
2020-06-15 | 1,362.00 | 1,432.00 | 1,362.00 | 1,413.00 | 20,852 |
2020-06-12 | 1,384.00 | 1,414.00 | 1,362.00 | 1,396.00 | 16,943 |
2020-06-11 | 1,404.00 | 1,428.00 | 1,382.00 | 1,419.00 | 40,384 |
2020-06-10 | 1,470.00 | 1,526.00 | 1,432.00 | 1,438.00 | 116,009 |
2020-06-09 | 1,534.00 | 1,560.00 | 1,460.00 | 1,506.00 | 26,609 |
2020-06-08 | 1,540.00 | 1,614.00 | 1,528.00 | 1,568.00 | 21,831 |
2020-06-05 | 1,498.00 | 1,582.00 | 1,498.00 | 1,570.00 | 70,858 |
2020-06-04 | 1,530.00 | 1,536.00 | 1,468.00 | 1,492.00 | 34,710 |
2020-06-03 | 1,586.00 | 1,598.00 | 1,538.00 | 1,545.00 | 33,726 |
2020-06-02 | 1,476.00 | 1,546.00 | 1,470.00 | 1,541.00 | 21,297 |
2020-06-01 | 1,456.00 | 1,478.00 | 1,430.00 | 1,465.00 | 18,297 |
2020-05-29 | 1,456.00 | 1,474.00 | 1,440.00 | 1,461.00 | 9,623 |
2020-05-28 | 1,486.00 | 1,516.00 | 1,452.00 | 1,461.00 | 29,770 |
2020-05-27 | 1,460.00 | 1,512.00 | 1,440.00 | 1,431.00 | 65,641 |
2020-05-26 | 1,444.00 | 1,464.00 | 1,404.00 | 1,431.00 | 26,924 |
2020-05-22 | 1,382.00 | 1,436.00 | 1,368.00 | 1,398.00 | 31,255 |
2020-05-21 | 1,382.00 | 1,428.00 | 1,382.00 | 1,398.00 | 95,462 |
2020-05-20 | 1,400.00 | 1,424.00 | 1,398.00 | 1,411.00 | 57,247 |
2020-05-19 | 1,448.00 | 1,452.00 | 1,400.00 | 1,408.00 | 40,762 |
2020-05-18 | 1,386.00 | 1,442.00 | 1,380.00 | 1,413.00 | 62,198 |
2020-05-15 | 1,424.00 | 1,438.00 | 1,358.00 | 1,419.00 | 46,639 |
2020-05-14 | 1,404.00 | 1,424.00 | 1,376.00 | 1,418.00 | 40,356 |
2020-05-13 | 1,480.00 | 1,506.00 | 1,418.00 | 1,436.00 | 456,390 |
2020-05-12 | 1,454.00 | 1,520.00 | 1,454.00 | 1,481.00 | 14,621 |
2020-05-11 | 1,512.00 | 1,514.00 | 1,446.00 | 1,467.00 | 17,991 |
2020-05-07 | 1,480.00 | 1,510.00 | 1,456.00 | 1,477.00 | 90,058 |
2020-05-06 | 1,454.00 | 1,474.00 | 1,402.00 | 1,465.00 | 30,613 |
2020-05-05 | 1,460.00 | 1,472.00 | 1,434.00 | 1,446.00 | 37,576 |
2020-05-04 | 1,470.00 | 1,470.00 | 1,416.00 | 1,430.00 | 27,566 |
2020-05-01 | 1,486.00 | 1,488.00 | 1,440.00 | 1,481.00 | 17,650 |
2020-04-30 | 1,536.00 | 1,576.00 | 1,486.00 | 1,516.00 | 12,925 |
2020-04-29 | 1,476.00 | 1,528.00 | 1,448.00 | 1,516.00 | 20,170 |
2020-04-28 | 1,436.00 | 1,470.00 | 1,420.00 | 1,407.00 | 95,357 |
2020-04-27 | 1,418.00 | 1,454.00 | 1,400.00 | 1,407.00 | 33,952 |
2020-04-24 | 1,386.00 | 1,424.00 | 1,372.00 | 1,384.00 | 22,904 |
2020-04-23 | 1,392.00 | 1,446.00 | 1,388.00 | 1,395.00 | 27,823 |
2020-04-22 | 1,344.00 | 1,426.00 | 1,344.00 | 1,377.00 | 7,928 |
2020-04-21 | 1,434.00 | 1,464.00 | 1,348.00 | 1,377.00 | 131,358 |
2020-04-20 | 1,490.00 | 1,506.00 | 1,412.00 | 1,462.00 | 43,660 |
2020-04-17 | 1,408.00 | 1,570.00 | 1,388.00 | 1,526.00 | 79,319 |
2020-04-16 | 1,442.00 | 1,442.00 | 1,350.00 | 1,384.00 | 30,916 |
2020-04-15 | 1,392.00 | 1,446.00 | 1,392.00 | 1,420.00 | 25,083 |
2020-04-14 | 1,528.00 | 1,542.00 | 1,432.00 | 1,522.00 | 12,936 |
2020-04-09 | 1,522.00 | 1,550.00 | 1,464.00 | 1,522.00 | 30,312 |
2020-04-08 | 1,436.00 | 1,506.00 | 1,426.00 | 1,517.00 | 28,537 |
2020-04-07 | 1,418.00 | 1,476.00 | 1,408.00 | 1,386.00 | 19,093 |
2020-04-06 | 1,338.00 | 1,410.00 | 1,290.00 | 1,307.00 | 52,784 |
2020-04-03 | 1,364.00 | 1,364.00 | 1,338.00 | 1,366.00 | 1,116 |
2020-04-03 | 1,364.00 | 1,374.00 | 1,286.00 | 1,307.00 | 26,844 |
2020-04-02 | 1,362.00 | 1,414.00 | 1,354.00 | 1,366.00 | 32,003 |
2020-04-02 | 1,362.00 | 1,414.00 | 1,362.00 | 1,397.00 | 11,079 |
2020-04-01 | 1,454.00 | 1,462.00 | 1,394.00 | 1,408.00 | 58,271 |
2020-04-01 | 1,454.00 | 1,462.00 | 1,404.00 | 1,496.00 | 14,541 |
2020-03-31 | 1,462.00 | 1,512.00 | 1,462.00 | 1,448.00 | 8,220 |
2020-03-30 | 1,484.00 | 1,484.00 | 1,378.00 | 1,493.00 | 13,278 |
2020-03-27 | 1,554.00 | 1,554.00 | 1,476.00 | 1,554.00 | 12,020 |
2020-03-26 | 1,364.00 | 1,554.00 | 1,364.00 | 1,387.00 | 17,523 |
2020-03-25 | 1,378.00 | 1,442.00 | 1,336.00 | 1,343.00 | 18,046 |
2020-03-24 | 1,334.00 | 1,354.00 | 1,258.00 | 1,296.00 | 27,009 |
2020-03-23 | 1,234.00 | 1,286.00 | 1,222.00 | 1,261.00 | 22,032 |
2020-03-20 | 1,272.00 | 1,330.00 | 1,264.00 | 1,244.00 | 23,681 |
2020-03-19 | 1,226.00 | 1,290.00 | 1,194.00 | 1,238.00 | 27,258 |
2020-03-18 | 1,226.00 | 1,254.00 | 1,214.00 | 1,286.00 | 13,459 |
2020-03-17 | 1,332.00 | 1,338.00 | 1,270.00 | 1,309.00 | 168,617 |
2020-03-16 | 1,316.00 | 1,316.00 | 1,214.00 | 1,355.00 | 25,485 |
2020-03-13 | 1,342.00 | 1,432.00 | 1,320.00 | 1,293.00 | 40,356 |
2020-03-12 | 1,298.00 | 1,302.00 | 1,256.00 | 1,362.00 | 113,347 |
2020-03-11 | 1,470.00 | 1,470.00 | 1,430.00 | 1,436.00 | 55,641 |
2020-03-10 | 1,554.00 | 1,554.00 | 1,410.00 | 1,517.00 | 71,957 |
2020-03-09 | 1,672.00 | 1,672.00 | 1,464.00 | 1,617.00 | 44,464 |
2020-03-06 | 1,614.00 | 1,630.00 | 1,574.00 | 1,617.00 | 31,622 |
2020-03-05 | 1,732.00 | 1,732.00 | 1,640.00 | 1,695.00 | 18,008 |
2020-03-04 | 1,718.00 | 1,732.00 | 1,674.00 | 1,687.00 | 19,379 |
2020-03-03 | 1,738.00 | 1,768.00 | 1,698.00 | 1,683.00 | 23,589 |
2020-03-02 | 1,678.00 | 1,716.00 | 1,618.00 | 1,667.00 | 48,672 |
2020-02-28 | 1,684.00 | 1,704.00 | 1,638.00 | 1,724.00 | 19,668 |
2020-02-27 | 1,784.00 | 1,788.00 | 1,702.00 | 1,819.00 | 18,943 |
2020-02-26 | 1,886.00 | 1,886.00 | 1,816.00 | 1,900.00 | 16,922 |
2020-02-25 | 1,944.00 | 1,944.00 | 1,886.00 | 1,913.00 | 26,634 |
2020-02-24 | 1,962.00 | 1,966.00 | 1,918.00 | 2,002.50 | 13,924 |
2020-02-21 | 1,990.00 | 2,005.00 | 1,930.00 | 2,002.50 | 53,815 |
2020-02-20 | 1,920.00 | 2,005.00 | 1,920.00 | 1,973.00 | 30,671 |
2020-02-19 | 1,996.00 | 1,996.00 | 1,918.00 | 1,964.00 | 60,261 |
2020-02-18 | 1,964.00 | 1,984.00 | 1,952.00 | 1,973.00 | 26,269 |
2020-02-17 | 2,030.00 | 2,030.00 | 1,960.00 | 1,985.00 | 15,924 |
2020-02-14 | 2,000.00 | 2,040.00 | 1,966.00 | 1,978.00 | 16,552 |
2020-02-13 | 1,968.00 | 2,005.00 | 1,960.00 | 1,983.00 | 25,945 |
2020-02-12 | 1,984.00 | 1,988.00 | 1,964.00 | 1,975.00 | 21,595 |
2020-02-11 | 1,982.00 | 1,986.00 | 1,938.00 | 1,980.00 | 22,830 |
2020-02-10 | 2,030.00 | 2,030.00 | 1,960.00 | 1,968.00 | 13,050 |
2020-02-07 | 2,015.00 | 2,015.00 | 1,970.00 | 1,985.00 | 68,775 |
2020-02-06 | 2,000.00 | 2,000.00 | 1,968.00 | 1,972.00 | 87,861 |
2020-02-05 | 1,998.00 | 2,020.00 | 1,982.00 | 1,993.00 | 20,361 |
2020-02-04 | 2,045.00 | 2,045.00 | 1,980.00 | 2,003.00 | 17,431 |
2020-02-03 | 1,982.00 | 1,988.00 | 1,956.00 | 1,969.00 | 59,207 |
2020-01-31 | 2,030.00 | 2,035.00 | 1,966.00 | 1,985.00 | 9,948 |
2020-01-30 | 1,968.00 | 2,020.00 | 1,950.00 | 1,985.00 | 21,818 |
2020-01-29 | 1,956.00 | 1,994.00 | 1,948.00 | 1,981.00 | 43,698 |
2020-01-28 | 1,984.00 | 1,992.00 | 1,954.00 | 1,973.00 | 15,763 |
2020-01-27 | 2,015.00 | 2,025.00 | 1,974.00 | 1,989.00 | 24,787 |
2020-01-24 | 2,005.00 | 2,025.00 | 1,990.00 | 2,005.00 | 53,044 |
2020-01-23 | 2,005.00 | 2,005.00 | 1,950.00 | 1,956.00 | 27,730 |
2020-01-22 | 1,938.00 | 2,005.00 | 1,938.00 | 1,973.00 | 23,208 |
2020-01-21 | 1,990.00 | 1,990.00 | 1,962.00 | 1,973.00 | 23,218 |
2020-01-20 | 2,095.00 | 2,095.00 | 1,990.00 | 2,005.00 | 30,987 |
2020-01-17 | 1,994.00 | 2,070.00 | 1,994.00 | 2,065.00 | 32,700 |
2020-01-16 | 2,080.00 | 2,080.00 | 1,994.00 | 2,032.50 | 80,355 |
2020-01-15 | 2,070.00 | 2,070.00 | 1,986.00 | 2,037.50 | 67,517 |
2020-01-14 | 2,100.00 | 2,110.00 | 2,055.00 | 2,105.00 | 74,510 |
2020-01-13 | 2,145.00 | 2,165.00 | 2,075.00 | 2,092.50 | 38,365 |
2020-01-10 | 2,155.00 | 2,155.00 | 2,120.00 | 2,130.00 | 64,141 |
2020-01-09 | 2,165.00 | 2,165.00 | 2,060.00 | 2,110.00 | 29,725 |
2020-01-08 | 2,130.00 | 2,140.00 | 2,110.00 | 2,135.00 | 17,877 |
2020-01-07 | 2,150.00 | 2,150.00 | 2,100.00 | 2,130.00 | 51,765 |
2020-01-06 | 2,115.00 | 2,135.00 | 2,080.00 | 2,120.00 | 68,055 |
2020-01-03 | 2,120.00 | 2,120.00 | 2,090.00 | 2,112.50 | 192,204 |
2020-01-02 | 2,085.00 | 2,140.00 | 2,085.00 | 2,120.00 | 101,064 |
2019-12-31 | 2,090.00 | 2,135.00 | 2,090.00 | 2,122.50 | 17,675 |
2019-12-30 | 2,140.00 | 2,140.00 | 2,115.00 | 2,122.50 | 16,249 |
2019-12-27 | 2,120.00 | 2,145.00 | 2,120.00 | 2,140.00 | 91,970 |
2019-12-24 | 2,125.00 | 2,125.00 | 2,120.00 | 2,122.50 | 19,257 |
2019-12-23 | 2,140.00 | 2,140.00 | 2,115.00 | 2,122.50 | 146,915 |
2019-12-20 | 2,055.00 | 2,100.00 | 2,055.00 | 2,090.00 | 96,970 |
2019-12-19 | 2,090.00 | 2,110.00 | 2,090.00 | 2,107.50 | 222,199 |
2019-12-18 | 2,105.00 | 2,125.00 | 2,070.00 | 2,105.00 | 44,068 |
2019-12-17 | 2,115.00 | 2,140.00 | 2,100.00 | 2,107.50 | 73,057 |
2019-12-16 | 2,060.00 | 2,170.00 | 2,060.00 | 2,135.00 | 131,190 |
2019-12-13 | 2,105.00 | 2,170.00 | 2,050.00 | 2,065.00 | 343,865 |
2019-12-12 | 2,060.00 | 2,075.00 | 2,035.00 | 2,060.00 | 66,688 |
2019-12-11 | 2,095.00 | 2,120.00 | 1,986.00 | 2,035.00 | 53,545 |
2019-12-10 | 2,165.00 | 2,165.00 | 2,100.00 | 2,122.50 | 42,063 |
2019-12-09 | 2,120.00 | 2,135.00 | 2,120.00 | 2,130.00 | 56,524 |
2019-12-06 | 2,140.00 | 2,140.00 | 2,110.00 | 2,105.00 | 3,988 |
2019-12-05 | 2,140.00 | 2,140.00 | 2,085.00 | 2,122.50 | 6,908 |
2019-12-04 | 2,140.00 | 2,175.00 | 2,100.00 | 2,122.50 | 30,920 |
2019-12-03 | 2,140.00 | 2,140.00 | 2,115.00 | 2,132.50 | 26,567 |
2019-12-02 | 2,140.00 | 2,150.00 | 2,065.00 | 2,137.50 | 40,503 |
2019-11-29 | 2,190.00 | 2,190.00 | 2,130.00 | 2,135.00 | 26,347 |
2019-11-28 | 2,125.00 | 2,165.00 | 2,115.00 | 2,137.50 | 68,618 |
2019-11-27 | 2,140.00 | 2,165.00 | 2,110.00 | 2,145.00 | 39,156 |
2019-11-26 | 2,170.00 | 2,170.00 | 2,130.00 | 2,137.50 | 46,425 |
2019-11-25 | 2,135.00 | 2,155.00 | 2,095.00 | 2,140.00 | 79,805 |
2019-11-22 | 2,070.00 | 2,140.00 | 2,070.00 | 2,125.00 | 25,575 |
2019-11-21 | 2,070.00 | 2,125.00 | 2,050.00 | 2,117.50 | 43,014 |
2019-11-20 | 2,120.00 | 2,125.00 | 2,075.00 | 2,120.00 | 17,363 |
2019-11-19 | 2,195.00 | 2,195.00 | 2,130.00 | 2,140.00 | 18,939 |
2019-11-18 | 2,095.00 | 2,185.00 | 2,095.00 | 2,145.00 | 24,919 |
2019-11-15 | 2,080.00 | 2,145.00 | 2,080.00 | 2,127.50 | 28,195 |
2019-11-14 | 2,080.00 | 2,120.00 | 2,050.00 | 2,090.00 | 61,409 |
2019-11-13 | 2,145.00 | 2,145.00 | 2,115.00 | 2,122.50 | 15,317 |
2019-11-12 | 2,150.00 | 2,165.00 | 2,105.00 | 2,150.00 | 32,425 |
2019-11-11 | 2,105.00 | 2,120.00 | 2,065.00 | 2,105.00 | 21,474 |
2019-11-08 | 2,140.00 | 2,140.00 | 2,110.00 | 2,107.50 | 12,558 |
2019-11-07 | 2,090.00 | 2,150.00 | 2,090.00 | 2,130.00 | 73,526 |
2019-11-06 | 2,140.00 | 2,145.00 | 2,120.00 | 2,140.00 | 26,550 |
2019-11-05 | 2,170.00 | 2,170.00 | 2,125.00 | 2,157.50 | 21,572 |
2019-11-04 | 2,130.00 | 2,175.00 | 2,105.00 | 2,135.00 | 18,892 |
2019-11-01 | 2,105.00 | 2,110.00 | 2,065.00 | 2,097.50 | 22,009 |
2019-10-31 | 2,125.00 | 2,150.00 | 2,075.00 | 2,090.00 | 23,222 |
2019-10-30 | 2,155.00 | 2,155.00 | 2,095.00 | 2,135.00 | 36,124 |
2019-10-29 | 2,185.00 | 2,190.00 | 2,150.00 | 2,155.00 | 9,769 |
2019-10-28 | 2,080.00 | 2,170.00 | 2,080.00 | 2,155.00 | 30,811 |
2019-10-25 | 2,130.00 | 2,130.00 | 2,070.00 | 2,120.00 | 35,594 |
2019-10-24 | 2,295.00 | 2,295.00 | 2,125.00 | 2,145.00 | 43,217 |
2019-10-23 | 2,200.00 | 2,250.00 | 2,125.00 | 2,240.00 | 47,832 |
2019-10-22 | 2,160.00 | 2,195.00 | 2,130.00 | 2,145.00 | 41,014 |
2019-10-21 | 2,090.00 | 2,205.00 | 2,090.00 | 2,150.00 | 56,530 |
2019-10-18 | 2,155.00 | 2,195.00 | 2,135.00 | 2,137.50 | 58,678 |
2019-10-17 | 2,340.00 | 2,340.00 | 2,110.00 | 2,160.00 | 135,060 |
2019-10-16 | 2,370.00 | 2,385.00 | 2,350.00 | 2,380.00 | 76,539 |
2019-10-15 | 2,330.00 | 2,390.00 | 2,285.00 | 2,320.00 | 17,025 |
2019-10-14 | 2,400.00 | 2,470.00 | 2,310.00 | 2,320.00 | 42,243 |
2019-10-11 | 2,160.00 | 2,470.00 | 2,155.00 | 2,450.00 | 52,591 |
2019-10-10 | 2,145.00 | 2,165.00 | 2,085.00 | 2,110.00 | 23,603 |
2019-10-09 | 2,205.00 | 2,205.00 | 2,090.00 | 2,110.00 | 12,819 |
2019-10-08 | 2,185.00 | 2,195.00 | 2,150.00 | 2,155.00 | 22,436 |
2019-10-07 | 2,225.00 | 2,225.00 | 2,155.00 | 2,162.50 | 16,782 |
2019-10-04 | 2,215.00 | 2,215.00 | 2,175.00 | 2,200.00 | 21,049 |
2019-10-03 | 2,165.00 | 2,195.00 | 2,155.00 | 2,190.00 | 15,722 |
2019-10-02 | 2,255.00 | 2,255.00 | 2,170.00 | 2,172.50 | 20,008 |
2019-10-01 | 2,285.00 | 2,285.00 | 2,220.00 | 2,230.00 | 135,061 |
2019-09-30 | 2,235.00 | 2,280.00 | 2,215.00 | 2,230.00 | 11,764 |
2019-09-27 | 2,290.00 | 2,290.00 | 2,210.00 | 2,227.50 | 41,327 |
2019-09-26 | 2,245.00 | 2,275.00 | 2,240.00 | 2,242.50 | 24,972 |
2019-09-25 | 2,325.00 | 2,325.00 | 2,270.00 | 2,272.50 | 13,014 |
2019-09-24 | 2,330.00 | 2,375.00 | 2,325.00 | 2,330.00 | 21,296 |
2019-09-23 | 2,330.00 | 2,380.00 | 2,320.00 | 2,330.00 | 26,887 |
2019-09-20 | 2,390.00 | 2,405.00 | 2,360.00 | 2,377.50 | 92,509 |
2019-09-19 | 2,415.00 | 2,415.00 | 2,375.00 | 2,387.50 | 34,641 |
2019-09-18 | 2,395.00 | 2,435.00 | 2,375.00 | 2,392.50 | 57,021 |
2019-09-17 | 2,440.00 | 2,440.00 | 2,395.00 | 2,405.00 | 21,874 |
2019-09-16 | 2,440.00 | 2,440.00 | 2,400.00 | 2,425.00 | 74,685 |
2019-09-13 | 2,440.00 | 2,440.00 | 2,410.00 | 2,437.50 | 23,091 |
2019-09-12 | 2,415.00 | 2,415.00 | 2,375.00 | 2,400.00 | 29,012 |
2019-09-11 | 2,375.00 | 2,465.00 | 2,340.00 | 2,395.00 | 51,246 |
2019-09-10 | 2,375.00 | 2,375.00 | 2,335.00 | 2,352.50 | 37,775 |
2019-09-09 | 2,380.00 | 2,380.00 | 2,305.00 | 2,315.00 | 35,885 |
2019-09-06 | 2,350.00 | 2,350.00 | 2,300.00 | 2,335.00 | 20,051 |
2019-09-05 | 2,310.00 | 2,345.00 | 2,290.00 | 2,337.50 | 27,835 |
2019-09-04 | 2,300.00 | 2,320.00 | 2,270.00 | 2,307.50 | 28,491 |
2019-09-03 | 2,290.00 | 2,290.00 | 2,215.00 | 2,255.00 | 26,185 |
2019-09-02 | 2,215.00 | 2,265.00 | 2,215.00 | 2,232.50 | 23,944 |
2019-08-30 | 2,230.00 | 2,310.00 | 2,230.00 | 2,232.50 | 25,031 |
2019-08-29 | 2,230.00 | 2,260.00 | 2,230.00 | 2,265.00 | 3,245 |
2019-08-28 | 2,270.00 | 2,310.00 | 2,250.00 | 2,265.00 | 27,711 |
2019-08-27 | 2,360.00 | 2,360.00 | 2,305.00 | 2,325.00 | 34,075 |
2019-08-23 | 2,305.00 | 2,350.00 | 2,295.00 | 2,257.50 | 17,877 |
2019-08-22 | 2,270.00 | 2,270.00 | 2,195.00 | 2,257.50 | 28,826 |
2019-08-21 | 2,205.00 | 2,250.00 | 2,200.00 | 2,245.00 | 30,549 |
2019-08-20 | 2,240.00 | 2,240.00 | 2,215.00 | 2,225.00 | 16,799 |
2019-08-19 | 2,120.00 | 2,205.00 | 2,120.00 | 2,202.50 | 27,555 |
2019-08-16 | 2,125.00 | 2,170.00 | 2,090.00 | 2,167.50 | 25,174 |
2019-08-15 | 2,170.00 | 2,170.00 | 2,095.00 | 2,142.50 | 15,869 |
2019-08-14 | 2,165.00 | 2,165.00 | 2,135.00 | 2,147.50 | 20,474 |
2019-08-13 | 2,145.00 | 2,170.00 | 2,100.00 | 2,157.50 | 26,529 |
2019-08-12 | 2,150.00 | 2,165.00 | 2,120.00 | 2,132.50 | 21,774 |
2019-08-09 | 2,165.00 | 2,165.00 | 2,080.00 | 2,137.50 | 10,727 |
2019-08-08 | 2,145.00 | 2,145.00 | 2,100.00 | 2,132.50 | 24,057 |
2019-08-07 | 2,150.00 | 2,150.00 | 2,100.00 | 2,112.50 | 24,742 |
2019-08-06 | 2,110.00 | 2,130.00 | 2,100.00 | 2,105.00 | 27,973 |
2019-08-05 | 2,150.00 | 2,150.00 | 2,095.00 | 2,125.00 | 30,986 |
2019-08-02 | 2,230.00 | 2,230.00 | 2,135.00 | 2,145.00 | 20,482 |
2019-08-01 | 2,225.00 | 2,230.00 | 2,175.00 | 2,225.00 | 21,572 |
2019-07-31 | 2,220.00 | 2,230.00 | 2,200.00 | 2,212.50 | 22,830 |
2019-07-30 | 2,200.00 | 2,215.00 | 2,195.00 | 2,207.50 | 26,755 |
2019-07-29 | 2,250.00 | 2,270.00 | 2,200.00 | 2,215.00 | 23,532 |
2019-07-26 | 2,265.00 | 2,265.00 | 2,210.00 | 2,217.50 | 31,803 |
2019-07-25 | 2,250.00 | 2,285.00 | 2,210.00 | 2,230.00 | 19,839 |
2019-07-24 | 2,135.00 | 2,220.00 | 2,135.00 | 2,210.00 | 35,578 |
2019-07-23 | 2,180.00 | 2,190.00 | 2,160.00 | 2,177.50 | 14,067 |
2019-07-22 | 2,160.00 | 2,180.00 | 2,125.00 | 2,162.50 | 17,382 |
2019-07-19 | 2,170.00 | 2,170.00 | 2,080.00 | 2,112.50 | 8,118 |
2019-07-18 | 2,135.00 | 2,140.00 | 2,105.00 | 2,122.50 | 8,275 |
2019-07-17 | 2,140.00 | 2,160.00 | 2,125.00 | 2,160.00 | 21,106 |
2019-07-16 | 2,165.00 | 2,165.00 | 2,105.00 | 2,120.00 | 28,476 |
2019-07-15 | 2,140.00 | 2,160.00 | 2,125.00 | 2,157.50 | 19,412 |
2019-07-12 | 2,115.00 | 2,155.00 | 2,115.00 | 2,125.00 | 16,834 |
2019-07-11 | 2,110.00 | 2,115.00 | 2,085.00 | 2,107.50 | 51,342 |
2019-07-10 | 2,085.00 | 2,125.00 | 2,085.00 | 2,097.50 | 16,690 |
2019-07-09 | 2,110.00 | 2,140.00 | 2,075.00 | 2,105.00 | 35,926 |
2019-07-08 | 2,185.00 | 2,185.00 | 2,130.00 | 2,132.50 | 23,567 |
2019-07-05 | 2,200.00 | 2,200.00 | 2,175.00 | 2,177.50 | 10,037 |
2019-07-04 | 2,185.00 | 2,195.00 | 2,180.00 | 2,182.50 | 10,044 |
2019-07-03 | 2,165.00 | 2,200.00 | 2,165.00 | 2,187.50 | 20,166 |
2019-07-02 | 2,200.00 | 2,200.00 | 2,155.00 | 2,187.50 | 21,034 |
2019-07-01 | 2,230.00 | 2,245.00 | 2,190.00 | 2,197.50 | 25,434 |
2019-06-28 | 2,205.00 | 2,225.00 | 2,205.00 | 2,207.50 | 32,934 |
2019-06-27 | 2,185.00 | 2,215.00 | 2,180.00 | 2,212.50 | 16,777 |
2019-06-26 | 2,170.00 | 2,195.00 | 2,155.00 | 2,177.50 | 16,093 |
2019-06-25 | 2,200.00 | 2,200.00 | 2,150.00 | 2,172.50 | 36,301 |
2019-06-24 | 2,205.00 | 2,220.00 | 2,190.00 | 2,212.50 | 40,040 |
2019-06-21 | 2,170.00 | 2,205.00 | 2,170.00 | 2,187.50 | 48,720 |
2019-06-20 | 2,175.00 | 2,195.00 | 2,170.00 | 2,187.50 | 12,909 |
2019-06-19 | 2,150.00 | 2,175.00 | 2,145.00 | 2,172.50 | 33,153 |
2019-06-18 | 2,115.00 | 2,165.00 | 2,115.00 | 2,165.00 | 44,764 |
2019-06-17 | 2,130.00 | 2,165.00 | 2,125.00 | 2,132.50 | 24,203 |
2019-06-14 | 2,115.00 | 2,120.00 | 2,105.00 | 2,122.50 | 39,982 |
2019-06-13 | 2,190.00 | 2,190.00 | 2,105.00 | 2,112.50 | 22,899 |
2019-06-12 | 2,055.00 | 2,180.00 | 2,055.00 | 2,172.50 | 289,105 |
2019-06-11 | 2,125.00 | 2,130.00 | 2,055.00 | 2,107.50 | 229,008 |
2019-06-10 | 2,100.00 | 2,130.00 | 2,060.00 | 2,127.50 | 120,634 |
2019-06-07 | 2,060.00 | 2,125.00 | 2,060.00 | 2,107.50 | 19,335 |
2019-06-06 | 2,055.00 | 2,105.00 | 2,055.00 | 2,097.50 | 16,747 |
2019-06-05 | 2,065.00 | 2,120.00 | 2,065.00 | 2,080.00 | 31,677 |
2019-06-04 | 2,095.00 | 2,115.00 | 2,060.00 | 2,102.50 | 22,769 |
2019-06-03 | 2,110.00 | 2,150.00 | 2,085.00 | 2,092.50 | 20,464 |
2019-05-31 | 2,150.00 | 2,180.00 | 2,150.00 | 2,200.00 | 5,806 |
2019-05-30 | 2,180.00 | 2,205.00 | 2,165.00 | 2,200.00 | 12,764 |
2019-05-29 | 2,200.00 | 2,235.00 | 2,190.00 | 2,197.50 | 14,707 |
2019-05-28 | 2,240.00 | 2,265.00 | 2,225.00 | 2,252.50 | 150,408 |
2019-05-24 | 2,235.00 | 2,285.00 | 2,230.00 | 2,257.50 | 127,319 |
2019-05-23 | 2,235.00 | 2,250.00 | 2,175.00 | 2,227.50 | 27,346 |
2019-05-22 | 2,305.00 | 2,330.00 | 2,250.00 | 2,280.00 | 61,768 |
2019-05-21 | 2,285.00 | 2,355.00 | 2,285.00 | 2,322.50 | 19,360 |
2019-05-20 | 2,335.00 | 2,350.00 | 2,265.00 | 2,292.50 | 27,664 |
2019-05-17 | 2,410.00 | 2,410.00 | 2,340.00 | 2,350.00 | 11,576 |
2019-05-16 | 2,405.00 | 2,405.00 | 2,345.00 | 2,377.50 | 14,082 |
2019-05-15 | 2,305.00 | 2,375.00 | 2,305.00 | 2,367.50 | 17,818 |
2019-05-14 | 2,345.00 | 2,370.00 | 2,330.00 | 2,357.50 | 71,574 |
2019-05-13 | 2,310.00 | 2,340.00 | 2,300.00 | 2,312.50 | 77,892 |
2019-05-10 | 2,350.00 | 2,375.00 | 2,325.00 | 2,342.50 | 84,061 |
2019-05-09 | 2,480.00 | 2,480.00 | 2,355.00 | 2,367.50 | 31,834 |
2019-05-08 | 2,455.00 | 2,470.00 | 2,440.00 | 2,462.50 | 23,596 |
2019-05-07 | 2,490.00 | 2,540.00 | 2,465.00 | 2,477.50 | 80,825 |
2019-05-03 | 2,535.00 | 2,560.00 | 2,520.00 | 2,527.50 | 31,568 |
2019-05-02 | 2,535.00 | 2,555.00 | 2,520.00 | 2,532.50 | 28,561 |
2019-05-01 | 2,545.00 | 2,545.00 | 2,520.00 | 2,537.50 | 15,557 |
2019-04-30 | 2,545.00 | 2,545.00 | 2,505.00 | 2,527.50 | 46,531 |
2019-04-29 | 2,485.00 | 2,515.00 | 2,465.00 | 2,502.50 | 35,361 |
2019-04-26 | 2,450.00 | 2,465.00 | 2,415.00 | 2,457.50 | 28,684 |
2019-04-25 | 2,475.00 | 2,475.00 | 2,380.00 | 2,412.50 | 22,827 |
2019-04-24 | 2,400.00 | 2,430.00 | 2,375.00 | 2,417.50 | 29,424 |
2019-04-23 | 2,380.00 | 2,390.00 | 2,355.00 | 2,385.00 | 27,976 |
2019-04-18 | 2,400.00 | 2,440.00 | 2,375.00 | 2,390.00 | 23,102 |
2019-04-17 | 2,430.00 | 2,470.00 | 2,410.00 | 2,432.50 | 44,158 |
2019-04-16 | 2,450.00 | 2,450.00 | 2,400.00 | 2,425.00 | 18,453 |
2019-04-15 | 2,415.00 | 2,415.00 | 2,385.00 | 2,400.00 | 40,782 |
2019-04-12 | 2,365.00 | 2,390.00 | 2,355.00 | 2,362.50 | 18,293 |
2019-04-11 | 2,285.00 | 2,370.00 | 2,285.00 | 2,357.50 | 32,646 |
2019-04-10 | 2,280.00 | 2,280.00 | 2,230.00 | 2,272.50 | 73,412 |
2019-04-09 | 2,280.00 | 2,280.00 | 2,240.00 | 2,242.50 | 29,382 |
2019-04-08 | 2,260.00 | 2,300.00 | 2,230.00 | 2,242.50 | 33,260 |
2019-04-05 | 2,285.00 | 2,290.00 | 2,250.00 | 2,255.00 | 95,375 |
2019-04-04 | 2,205.00 | 2,270.00 | 2,205.00 | 2,252.50 | 13,658 |
2019-04-03 | 2,210.00 | 2,290.00 | 2,210.00 | 2,237.50 | 141,170 |
2019-04-02 | 2,280.00 | 2,280.00 | 2,215.00 | 2,222.50 | 24,873 |
2019-04-01 | 2,290.00 | 2,300.00 | 2,215.00 | 2,232.50 | 23,386 |
2019-03-29 | 2,288.00 | 2,288.00 | 2,208.00 | 2,233.00 | 43,638 |
2019-03-28 | 2,200.00 | 2,254.00 | 2,200.00 | 2,236.00 | 26,504 |