Rathbone Share Price history. The following table shows end-of-day data RAT historical share prices for Rathbone, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,500.001,536.001,500.001,524.0011,307
2024-03-271,506.001,528.001,500.001,524.0040,388
2024-03-261,506.001,520.001,496.001,520.0059,862
2024-03-251,462.001,506.001,462.001,506.0044,656
2024-03-221,506.001,512.001,486.001,494.0028,586
2024-03-211,540.001,540.001,482.001,506.0091,044
2024-03-201,502.001,506.001,486.001,500.0032,569
2024-03-191,510.001,512.001,482.001,500.0030,602
2024-03-181,506.001,516.001,480.001,496.0027,851
2024-03-151,496.001,520.001,496.001,512.00106,369
2024-03-141,492.001,514.001,488.001,498.0072,929
2024-03-131,540.001,540.001,500.001,500.00140,331
2024-03-121,536.001,550.001,530.001,536.0068,245
2024-03-111,546.001,554.001,530.001,550.0036,907
2024-03-081,544.001,554.001,518.001,554.0088,080
2024-03-071,554.001,556.001,522.001,524.00192,326
2024-03-061,528.001,566.001,528.001,544.0048,936
2024-03-051,574.001,574.001,548.001,550.0081,741
2024-03-041,574.001,574.001,546.001,554.0029,949
2024-03-011,532.001,580.001,532.001,580.0035,165
2024-02-291,574.001,588.001,556.001,556.0069,553
2024-02-281,550.001,572.001,542.001,572.0058,382
2024-02-271,560.001,570.001,546.001,560.0084,178
2024-02-261,546.001,582.001,546.001,558.0030,449
2024-02-231,594.001,594.001,570.001,576.0044,903
2024-02-221,588.001,594.001,568.001,586.0044,535
2024-02-211,586.001,598.001,562.001,576.00124,000
2024-02-201,582.001,592.001,574.001,582.0048,251
2024-02-191,578.001,588.001,562.001,580.0035,186
2024-02-161,546.001,598.001,546.001,580.0097,196
2024-02-151,566.001,594.001,566.001,580.0048,486
2024-02-141,572.001,598.001,566.001,574.0048,965
2024-02-131,580.001,582.001,546.001,572.0049,095
2024-02-121,538.001,592.001,538.001,586.00251,256
2024-02-091,582.001,582.001,556.001,564.0030,935
2024-02-081,560.001,590.001,560.001,576.0053,896
2024-02-071,672.001,672.001,548.001,548.00284,571
2024-02-061,604.001,636.001,604.001,622.0054,084
2024-02-051,572.001,618.001,572.001,618.0042,353
2024-02-021,652.001,652.001,598.001,610.0039,819
2024-02-011,618.001,644.001,606.001,606.0038,336
2024-01-311,646.001,672.001,646.001,658.00125,492
2024-01-301,642.001,674.001,642.001,654.0041,062
2024-01-291,670.001,674.001,646.001,658.0037,965
2024-01-261,630.001,676.001,630.001,660.0039,674
2024-01-251,640.001,668.001,636.001,660.0041,500
2024-01-241,670.001,674.001,660.001,674.0062,155
2024-01-231,672.001,700.001,634.001,646.0028,879
2024-01-221,672.001,686.001,648.001,668.0024,468
2024-01-191,672.001,688.001,622.001,642.0049,218
2024-01-181,654.001,686.001,620.001,670.0049,148
2024-01-171,740.001,740.001,664.001,666.0045,387
2024-01-161,692.001,744.001,692.001,740.0087,572
2024-01-151,696.001,736.001,696.001,736.00144,819
2024-01-121,722.001,722.001,694.001,718.0073,723
2024-01-111,702.001,712.001,678.001,688.0035,518
2024-01-101,700.001,706.001,690.001,700.0016,161
2024-01-091,722.001,730.001,684.001,704.0038,633
2024-01-081,706.001,718.001,696.001,714.0032,831
2024-01-051,726.001,726.001,678.001,696.00114,631
2024-01-041,686.001,738.001,686.001,728.00146,421
2024-01-031,716.001,716.001,662.001,704.0072,507
2024-01-021,698.001,712.001,692.001,696.0016,912
2024-01-011,742.001,742.001,742.001,742.000
2023-12-291,728.001,752.001,728.001,742.0011,670
2023-12-281,752.001,754.001,740.001,750.0021,442
2023-12-271,734.001,756.001,734.001,750.0050,452
2023-12-261,762.001,762.001,762.001,762.000
2023-12-251,762.001,762.001,762.001,762.000
2023-12-221,754.001,772.001,742.001,762.0023,969
2023-12-211,730.001,774.001,730.001,768.0030,260
2023-12-201,738.001,788.001,708.001,784.0068,242
2023-12-191,766.001,766.001,710.001,718.0035,093
2023-12-181,760.001,760.001,716.001,738.00304,924
2023-12-151,798.001,798.001,744.001,756.00115,046
2023-12-141,696.001,782.001,690.001,782.0040,888
2023-12-131,646.001,682.001,646.001,674.0088,067
2023-12-121,640.001,688.001,640.001,674.0048,774
2023-12-111,674.001,680.001,642.001,676.0035,208
2023-12-081,680.001,690.001,662.001,674.0036,987
2023-12-071,618.001,684.001,618.001,680.00177,704
2023-12-061,646.001,670.001,626.001,664.0023,984
2023-12-051,606.001,652.001,602.001,642.0021,391
2023-12-041,594.001,624.001,594.001,616.0026,399
2023-12-011,594.001,608.001,566.001,608.0033,621
2023-11-301,596.001,620.001,590.001,590.00157,798
2023-11-291,580.001,610.001,580.001,600.0022,791
2023-11-281,588.001,592.001,560.001,588.0037,586
2023-11-271,598.001,610.001,586.001,594.0022,830
2023-11-241,590.001,620.001,590.001,612.0024,161
2023-11-231,576.001,622.001,576.001,602.0029,015
2023-11-221,588.001,612.001,570.001,590.0079,222
2023-11-211,614.001,616.001,580.001,580.0043,294
2023-11-201,622.001,660.001,618.001,644.0080,357
2023-11-171,634.001,680.001,634.001,658.0086,200
2023-11-161,642.001,700.001,638.001,638.0097,103
2023-11-151,604.001,700.001,604.001,678.0074,083
2023-11-141,536.001,648.001,536.001,634.0080,929
2023-11-131,522.001,580.001,522.001,576.0027,230
2023-11-101,534.001,552.001,528.001,548.0021,372
2023-11-091,528.001,578.001,528.001,564.0047,530
2023-11-081,506.001,560.001,506.001,540.0020,522
2023-11-071,510.001,550.001,510.001,540.0023,712
2023-11-061,592.001,592.001,530.001,550.0026,425
2023-11-031,590.001,598.001,562.001,574.0034,798
2023-11-021,556.001,564.001,532.001,552.0068,243
2023-11-011,512.001,534.001,494.001,514.0044,215
2023-10-311,456.001,506.001,456.001,498.0043,606
2023-10-301,468.001,506.001,468.001,480.007,827
2023-10-271,476.001,514.001,464.001,480.0031,173
2023-10-261,460.001,460.001,436.001,458.0064,696
2023-10-251,476.001,490.001,468.001,478.0046,093
2023-10-241,476.001,498.001,474.001,476.0047,309
2023-10-231,490.001,498.001,448.001,498.00167,411
2023-10-201,466.001,486.001,456.001,470.0099,569
2023-10-191,524.001,532.001,484.001,484.0033,455
2023-10-181,556.001,562.001,532.001,540.0029,350
2023-10-171,606.001,610.001,566.001,568.0062,711
2023-10-161,584.001,598.001,554.001,598.0090,856
2023-10-131,628.001,630.001,562.001,568.0055,158
2023-10-121,626.001,652.001,592.001,642.00116,048
2023-10-111,628.001,648.001,620.001,620.00188,835
2023-10-101,620.001,656.001,620.001,650.0094,138
2023-10-091,606.001,634.001,606.001,618.0043,452
2023-10-061,612.001,650.001,612.001,638.0040,505
2023-10-051,582.001,614.001,576.001,602.0080,010
2023-10-041,622.001,622.001,584.001,584.0092,406
2023-10-031,690.001,690.001,612.001,612.00124,527
2023-10-021,760.001,760.001,672.001,672.0076,519
2023-09-291,766.001,790.001,738.001,738.00112,819
2023-09-281,806.001,806.001,756.001,756.0084,245
2023-09-271,746.001,790.001,746.001,780.0054,647
2023-09-261,814.001,814.001,770.001,782.00278,035
2023-09-251,800.001,808.001,742.001,770.00100,601
2023-09-221,812.001,840.001,760.001,806.00113,274
2023-09-211,736.001,756.001,720.001,750.0033,314
2023-09-201,740.001,740.001,720.001,722.0036,772
2023-09-191,706.001,710.001,690.001,700.0031,595
2023-09-181,774.001,774.001,698.001,722.0049,702
2023-09-151,758.001,760.001,726.001,736.00119,556
2023-09-141,706.001,748.001,694.001,744.0085,506
2023-09-131,694.001,724.001,694.001,702.00100,351
2023-09-121,726.001,742.001,724.001,732.0025,993
2023-09-111,672.001,738.001,672.001,724.0017,687
2023-09-081,692.001,718.001,688.001,712.0021,902
2023-09-071,718.001,734.001,712.001,712.0017,159
2023-09-061,708.001,740.001,702.001,718.0033,700
2023-09-051,728.001,752.001,728.001,728.0011,156
2023-09-041,736.001,738.001,722.001,722.0027,348
2023-09-011,760.001,760.001,736.001,736.0022,083
2023-08-311,766.001,786.001,750.001,762.00132,050
2023-08-301,718.001,758.001,718.001,758.0054,152
2023-08-291,724.001,736.001,698.001,724.0052,023
2023-08-281,676.001,676.001,676.001,676.000
2023-08-251,678.001,690.001,676.001,676.00183,200
2023-08-241,696.001,696.001,670.001,674.0053,108
2023-08-231,656.001,690.001,656.001,686.00110,481
2023-08-221,696.001,696.001,654.001,658.0012,708
2023-08-211,686.001,686.001,636.001,640.0041,338
2023-08-181,682.001,682.001,644.001,662.0032,673
2023-08-171,672.001,706.001,672.001,700.0015,176
2023-08-161,702.001,708.001,692.001,700.0031,827
2023-08-151,722.001,722.001,688.001,688.0031,349
2023-08-141,708.001,736.001,704.001,716.0033,727
2023-08-111,754.001,754.001,716.001,724.0019,585
2023-08-101,712.001,744.001,712.001,738.0024,663
2023-08-091,686.001,722.001,686.001,722.0032,027
2023-08-081,710.001,724.001,698.001,698.0028,749
2023-08-071,708.001,732.001,706.001,720.0045,326
2023-08-041,724.001,732.001,692.001,714.0057,654
2023-08-031,716.001,744.001,692.001,710.0046,678
2023-08-021,764.001,764.001,742.001,762.0029,040
2023-08-011,790.001,802.001,782.001,782.0084,797
2023-07-311,788.001,806.001,784.001,800.0059,994
2023-07-281,756.001,816.001,754.001,782.0033,066
2023-07-271,848.001,874.001,792.001,802.0066,141
2023-07-261,924.001,924.001,842.001,848.0043,348
2023-07-251,896.001,928.001,896.001,926.0055,446
2023-07-241,904.001,922.001,874.001,904.0030,069
2023-07-211,946.001,952.001,908.001,916.0075,395
2023-07-201,908.001,954.001,908.001,950.0040,936
2023-07-191,902.001,922.001,856.001,922.00156,367
2023-07-181,824.001,862.001,824.001,860.0031,126
2023-07-171,888.001,888.001,808.001,814.0033,402
2023-07-141,832.001,862.001,832.001,846.0046,948
2023-07-131,854.001,864.001,850.001,856.0031,488
2023-07-121,810.001,848.001,802.001,848.0082,886
2023-07-111,826.001,830.001,812.001,812.0025,329
2023-07-101,832.001,836.001,824.001,826.0047,000
2023-07-071,826.001,850.001,818.001,844.0025,667
2023-07-061,846.001,856.001,820.001,820.00100,763
2023-07-051,860.001,882.001,858.001,882.0028,229
2023-07-041,880.001,908.001,878.001,886.0020,558
2023-07-031,858.001,894.001,858.001,894.0024,476
2023-06-301,872.001,880.001,838.001,860.0035,968
2023-06-291,864.001,868.001,828.001,846.0054,847
2023-06-281,822.001,874.001,818.001,862.0031,809
2023-06-271,818.001,836.001,802.001,828.0043,308
2023-06-261,822.001,828.001,796.001,814.0036,133
2023-06-231,854.001,892.001,822.001,822.0055,051
2023-06-221,874.001,898.001,832.001,848.0086,543
2023-06-211,958.001,962.001,836.001,894.0077,548
2023-06-201,994.001,994.001,968.001,968.0056,212
2023-06-191,962.001,996.001,962.001,996.0046,388
2023-06-161,940.001,992.001,940.001,992.00249,066
2023-06-151,968.001,968.001,912.001,944.0045,975
2023-06-141,960.001,966.001,956.001,958.0075,650
2023-06-131,952.001,964.001,944.001,954.0041,699
2023-06-121,932.001,962.001,932.001,954.0033,182
2023-06-091,902.001,952.001,902.001,950.0021,069
2023-06-081,932.001,954.001,930.001,948.0032,844
2023-06-071,984.001,988.001,962.001,970.0037,875
2023-06-061,972.001,996.001,970.001,996.0047,395
2023-06-051,990.002,025.001,954.001,978.0084,249
2023-06-022,020.002,020.001,990.002,005.0065,264
2023-06-012,050.002,050.001,976.002,000.0046,482
2023-05-311,970.002,030.001,940.001,994.00212,702
2023-05-301,934.001,980.001,934.001,966.0046,695
2023-05-291,950.001,950.001,950.001,950.000
2023-05-261,938.001,966.001,938.001,950.0037,451
2023-05-251,970.001,970.001,930.001,940.0077,419
2023-05-241,974.001,974.001,952.001,964.0045,484
2023-05-231,964.001,986.001,964.001,980.0029,945
2023-05-221,990.001,990.001,952.001,968.0088,506
2023-05-191,994.001,994.001,958.001,966.0034,999
2023-05-181,956.001,964.001,938.001,958.0034,925
2023-05-171,942.001,946.001,926.001,940.0024,773
2023-05-161,944.001,944.001,926.001,940.0040,521
2023-05-151,924.001,926.001,914.001,924.00182,098
2023-05-121,934.001,934.001,910.001,914.0031,826
2023-05-111,962.001,962.001,906.001,922.00219,936
2023-05-101,978.001,978.001,910.001,910.00260,243
2023-05-091,942.001,950.001,904.001,926.00340,442
2023-05-081,920.001,920.001,920.001,920.000
2023-05-051,968.001,968.001,906.001,920.0040,913
2023-05-041,990.001,990.001,874.001,934.0072,941
2023-05-032,000.002,000.001,938.001,938.0066,830
2023-05-021,990.001,990.001,948.001,952.00252,089
2023-05-011,954.001,954.001,954.001,954.000
2023-04-281,918.001,968.001,916.001,954.00461,415
2023-04-271,890.001,902.001,874.001,902.00101,034
2023-04-261,902.001,902.001,872.001,884.0087,043
2023-04-251,904.001,908.001,888.001,896.0056,421
2023-04-241,902.001,966.001,902.001,902.0095,957
2023-04-211,952.001,954.001,916.001,940.0049,161
2023-04-201,932.001,936.001,912.001,934.0037,268
2023-04-191,976.001,992.001,950.001,986.0057,642
2023-04-182,035.002,035.001,970.001,998.0030,932
2023-04-171,990.001,992.001,962.001,992.0033,706
2023-04-141,954.002,020.001,952.001,998.0032,969
2023-04-131,998.002,000.001,942.001,976.0042,406
2023-04-121,998.001,998.001,968.001,980.0074,319
2023-04-111,952.001,980.001,934.001,980.0071,127
2023-04-101,920.001,920.001,920.001,920.000
2023-04-071,920.001,920.001,920.001,920.000
2023-04-061,860.001,920.001,860.001,920.00106,357
2023-04-051,946.001,946.001,880.001,906.0065,837
2023-04-041,924.001,956.001,896.001,918.00139,885
2023-04-031,954.001,954.001,876.001,884.0023,265
2023-03-311,908.001,928.001,906.001,914.0062,493
2023-03-301,896.001,924.001,896.001,912.0069,760
2023-03-291,862.001,890.001,862.001,884.0038,332
2023-03-281,896.001,896.001,848.001,864.0068,951
2023-03-271,876.001,886.001,862.001,868.0042,676
2023-03-241,876.001,888.001,844.001,860.00118,285
2023-03-231,890.001,890.001,872.001,882.0032,257
2023-03-221,894.001,900.001,864.001,884.0044,391
2023-03-211,836.001,890.001,836.001,886.00140,916
2023-03-201,824.001,848.001,776.001,840.0061,800
2023-03-171,884.001,884.001,834.001,834.00179,531
2023-03-161,880.001,882.001,856.001,870.0053,224
2023-03-151,902.001,902.001,842.001,856.00519,497
2023-03-141,934.001,934.001,864.001,904.0098,519
2023-03-132,015.002,015.001,878.001,878.0055,385
2023-03-101,974.001,984.001,962.001,980.0054,363
2023-03-092,025.002,035.001,988.002,000.0045,245
2023-03-082,005.002,050.001,986.002,035.0024,466
2023-03-072,060.002,065.002,000.002,005.0051,813
2023-03-062,070.002,100.002,050.002,070.0039,459
2023-03-032,070.002,070.002,055.002,070.0021,450
2023-03-022,100.002,100.002,045.002,045.0066,735
2023-03-012,070.002,175.002,070.002,110.00111,595
2023-02-282,070.002,080.002,045.002,080.00235,739
2023-02-272,065.002,070.002,040.002,055.00128,771
2023-02-242,095.002,095.002,045.002,060.00115,885
2023-02-232,055.002,095.002,055.002,085.00105,820
2023-02-222,090.002,090.002,040.002,050.0050,405
2023-02-212,140.002,140.002,085.002,095.0040,028
2023-02-202,185.002,185.002,125.002,145.0028,018
2023-02-172,185.002,200.002,130.002,130.0069,813
2023-02-162,245.002,245.002,190.002,190.0043,464
2023-02-152,160.002,220.002,160.002,220.0051,639
2023-02-142,165.002,175.002,145.002,170.0057,103
2023-02-132,130.002,170.002,095.002,170.0026,007
2023-02-102,125.002,135.002,095.002,110.0024,964
2023-02-092,145.002,145.002,110.002,130.0028,458
2023-02-082,070.002,145.002,070.002,120.0038,946
2023-02-072,140.002,140.002,035.002,070.0045,065
2023-02-062,155.002,155.002,115.002,125.0021,162
2023-02-032,205.002,205.002,145.002,160.0025,491
2023-02-022,120.002,170.002,105.002,165.0067,705
2023-02-012,100.002,115.002,060.002,105.0045,693
2023-01-312,120.002,120.002,065.002,090.0049,495
2023-01-302,140.002,140.002,080.002,110.0032,865
2023-01-272,120.002,150.002,105.002,150.0068,942
2023-01-262,120.002,125.002,090.002,115.0067,418
2023-01-252,110.002,145.002,075.002,110.0043,139
2023-01-242,115.002,150.002,110.002,125.0025,256
2023-01-232,090.002,105.002,080.002,100.0026,569
2023-01-202,060.002,110.002,060.002,085.0030,285
2023-01-192,145.002,145.002,055.002,070.0021,951
2023-01-182,095.002,120.002,085.002,120.0045,515
2023-01-172,090.002,120.002,060.002,095.0059,874
2023-01-162,090.002,105.002,050.002,085.0042,486
2023-01-132,095.002,100.002,060.002,090.0033,008
2023-01-122,010.002,090.002,005.002,080.0031,312
2023-01-111,978.002,030.001,960.002,000.0037,284
2023-01-101,942.001,984.001,940.001,968.0038,850
2023-01-092,025.002,080.001,940.001,950.0064,681
2023-01-062,070.002,075.002,050.002,075.0042,451
2023-01-052,060.002,095.002,060.002,065.0055,089
2023-01-042,065.002,085.002,050.002,065.0041,171
2023-01-032,080.002,090.002,035.002,070.0079,236
2023-01-022,035.002,035.002,035.002,035.000
2022-12-302,065.002,065.002,035.002,035.0017,433
2022-12-292,030.002,090.002,030.002,070.0032,341
2022-12-282,100.002,100.002,040.002,050.0044,290
2022-12-272,065.002,065.002,065.002,065.000
2022-12-262,065.002,065.002,065.002,065.000
2022-12-232,055.002,065.002,040.002,065.0012,945
2022-12-222,060.002,080.002,010.002,030.0027,732
2022-12-212,050.002,060.002,030.002,050.0039,443
2022-12-202,070.002,070.002,015.002,020.00166,537
2022-12-192,025.002,075.002,015.002,070.0031,055
2022-12-162,040.002,045.002,000.002,035.00160,550
2022-12-152,030.002,065.002,025.002,050.0031,287
2022-12-142,045.002,055.002,030.002,045.0042,845
2022-12-132,020.002,070.002,020.002,050.0099,920
2022-12-122,025.002,025.001,988.002,020.0037,397
2022-12-092,015.002,030.001,992.002,025.0014,158
2022-12-082,050.002,050.002,000.002,020.0075,731
2022-12-072,060.002,060.002,025.002,035.0091,225
2022-12-062,095.002,095.002,045.002,065.0040,165
2022-12-052,095.002,100.002,070.002,085.0028,827
2022-12-022,110.002,135.002,075.002,085.0069,205
2022-12-012,100.002,115.002,085.002,115.0056,828
2022-11-302,080.002,115.002,055.002,110.00122,943
2022-11-292,080.002,080.002,050.002,065.0032,168
2022-11-282,045.002,070.002,025.002,070.0030,259
2022-11-252,070.002,070.002,020.002,065.0061,756
2022-11-242,060.002,080.002,035.002,045.0048,639
2022-11-232,040.002,065.002,030.002,055.0079,742
2022-11-222,075.002,075.002,035.002,035.0049,096
2022-11-212,040.002,070.002,025.002,065.0066,849
2022-11-182,030.002,050.002,015.002,050.0059,935
2022-11-172,010.002,025.001,972.002,010.0058,448
2022-11-162,035.002,035.001,984.002,020.0064,485
2022-11-152,065.002,065.002,025.002,030.0061,627
2022-11-142,095.002,095.002,020.002,060.00143,884
2022-11-112,090.002,100.002,065.002,090.0096,618
2022-11-102,005.002,070.001,992.002,060.00123,682
2022-11-092,010.002,030.001,996.001,996.0081,044
2022-11-081,982.002,005.001,976.002,005.0065,151
2022-11-071,952.001,972.001,930.001,972.0077,538
2022-11-041,890.001,930.001,874.001,928.0069,969
2022-11-031,874.001,906.001,868.001,888.0051,140
2022-11-021,936.001,936.001,886.001,916.0080,689
2022-11-011,934.001,934.001,870.001,898.00148,378
2022-10-311,944.001,958.001,874.001,874.0055,559
2022-10-281,946.001,968.001,928.001,936.0082,592
2022-10-271,948.001,962.001,936.001,956.0098,713
2022-10-261,928.001,974.001,918.001,970.00102,281
2022-10-251,830.001,924.001,830.001,918.0047,215
2022-10-241,794.001,856.001,794.001,844.00114,288
2022-10-211,782.001,826.001,774.001,820.00129,482
2022-10-201,770.001,804.001,770.001,776.00117,347
2022-10-191,776.001,812.001,748.001,800.0098,868
2022-10-181,734.001,796.001,730.001,792.00914,006
2022-10-171,656.001,722.001,630.001,718.0060,802
2022-10-141,658.001,674.001,632.001,642.0075,710
2022-10-131,556.001,644.001,556.001,624.0095,449
2022-10-121,608.001,628.001,564.001,570.0073,194
2022-10-111,664.001,678.001,636.001,640.0059,329
2022-10-101,690.001,698.001,674.001,680.0059,370
2022-10-071,688.001,702.001,674.001,690.0081,707
2022-10-061,674.001,692.001,658.001,692.0065,806
2022-10-051,662.001,698.001,644.001,676.0048,219
2022-10-041,636.001,702.001,636.001,696.0072,686
2022-10-031,596.001,654.001,596.001,634.0085,590
2022-09-301,606.001,660.001,606.001,640.00109,374
2022-09-291,712.001,716.001,610.001,624.00105,064
2022-09-281,790.001,822.001,736.001,740.00578,531
2022-09-271,800.001,832.001,786.001,806.00234,936
2022-09-261,798.001,842.001,784.001,806.00426,594
2022-09-231,870.001,878.001,826.001,850.00198,908
2022-09-221,868.001,872.001,848.001,866.0097,547
2022-09-211,814.001,876.001,814.001,868.0061,532
2022-09-201,870.001,872.001,828.001,834.00106,333
2022-09-191,878.001,878.001,878.001,878.000
2022-09-161,824.001,878.001,824.001,878.00289,013
2022-09-151,840.001,844.001,822.001,836.0077,484
2022-09-141,842.001,860.001,810.001,826.00284,614
2022-09-131,872.001,874.001,822.001,844.00139,867
2022-09-121,774.001,826.001,774.001,824.0067,708
2022-09-091,766.001,800.001,766.001,790.0069,416
2022-09-081,732.001,752.001,724.001,752.0088,243
2022-09-071,774.001,774.001,708.001,728.0042,377
2022-09-061,722.001,738.001,712.001,730.0054,031
2022-09-051,686.001,704.001,684.001,698.0082,016
2022-09-021,640.001,708.001,640.001,704.0058,228
2022-09-011,756.001,764.001,664.001,678.00106,050
2022-08-311,794.001,804.001,740.001,802.00133,606
2022-08-301,788.001,824.001,788.001,802.0096,795
2022-08-291,804.001,804.001,804.001,804.000
2022-08-261,812.001,824.001,800.001,804.00101,984
2022-08-251,782.001,812.001,782.001,812.0065,336
2022-08-241,752.001,786.001,742.001,786.0079,786
2022-08-231,758.001,800.001,756.001,760.0083,099
2022-08-221,812.001,830.001,780.001,780.0078,439
2022-08-191,868.001,870.001,842.001,844.0088,987
2022-08-181,826.001,872.001,826.001,860.0050,769
2022-08-171,856.001,880.001,836.001,842.0090,234
2022-08-161,858.001,880.001,846.001,872.00212,589
2022-08-151,852.001,872.001,850.001,858.0083,432
2022-08-121,822.001,892.001,822.001,864.0085,380
2022-08-111,816.001,876.001,816.001,870.0095,687
2022-08-101,820.001,858.001,800.001,856.0077,078
2022-08-091,822.001,826.001,802.001,814.0086,148
2022-08-081,832.001,832.001,806.001,820.0047,444
2022-08-051,844.001,844.001,814.001,816.0039,712
2022-08-041,904.001,904.001,826.001,832.0053,718
2022-08-031,842.001,860.001,828.001,852.0028,239
2022-08-021,852.001,864.001,832.001,840.0051,870
2022-08-011,830.001,900.001,824.001,866.00148,793
2022-07-291,838.001,852.001,810.001,810.0073,870
2022-07-281,826.001,862.001,822.001,854.0037,334
2022-07-271,882.001,898.001,870.001,872.0026,279
2022-07-261,884.001,908.001,866.001,878.0065,471
2022-07-251,898.001,898.001,822.001,872.0088,798
2022-07-221,976.001,976.001,910.001,914.00100,285
2022-07-211,918.001,934.001,906.001,934.00278,564
2022-07-201,920.001,926.001,910.001,910.0043,066
2022-07-191,914.001,924.001,894.001,924.00118,116
2022-07-181,914.001,954.001,914.001,924.0062,874
2022-07-151,900.001,922.001,900.001,920.00190,278
2022-07-141,950.001,950.001,884.001,898.0064,694
2022-07-131,974.001,974.001,896.001,908.0049,046
2022-07-121,926.001,940.001,914.001,926.0048,784
2022-07-111,910.001,948.001,894.001,944.0025,372
2022-07-081,912.001,924.001,904.001,914.0029,853
2022-07-071,914.001,932.001,910.001,920.0026,667
2022-07-061,918.001,942.001,910.001,910.0067,006
2022-07-051,942.001,952.001,906.001,918.0090,352
2022-07-041,930.001,958.001,930.001,938.0033,315
2022-07-011,904.001,930.001,892.001,910.0040,233
2022-06-301,934.001,954.001,918.001,942.0061,389
2022-06-291,988.001,988.001,960.001,964.0049,524
2022-06-282,000.002,000.001,978.001,992.0051,408
2022-06-271,998.001,998.001,964.001,978.0044,347
2022-06-241,952.001,978.001,950.001,958.00104,826
2022-06-231,970.001,976.001,942.001,942.0071,108
2022-06-221,970.001,980.001,952.001,974.0070,221
2022-06-211,970.001,986.001,966.001,982.0059,531
2022-06-201,914.001,984.001,914.001,966.0056,543
2022-06-171,960.001,974.001,934.001,934.00188,131
2022-06-161,992.002,005.001,938.001,954.00200,524
2022-06-152,060.002,075.002,000.002,000.00122,845
2022-06-142,100.002,105.002,020.002,050.00186,773
2022-06-132,050.002,055.002,025.002,050.00107,702
2022-06-102,035.002,080.002,035.002,070.00101,126
2022-06-092,065.002,095.002,065.002,070.0079,129
2022-06-082,080.002,090.002,060.002,065.00125,844
2022-06-072,070.002,100.002,065.002,080.0076,234
2022-06-062,085.002,110.002,060.002,090.00103,524
2022-06-032,060.002,060.002,060.002,060.000
2022-06-022,060.002,060.002,060.002,060.000
2022-06-012,060.002,105.002,050.002,060.0084,969
2022-05-312,045.002,085.002,025.002,065.00440,824
2022-05-302,020.002,050.002,015.002,050.00243,316
2022-05-272,050.002,050.002,000.002,020.00172,233
2022-05-262,005.002,035.001,994.002,015.0080,586
2022-05-252,055.002,060.001,988.002,010.00158,546
2022-05-242,065.002,080.002,040.002,050.0062,019
2022-05-232,055.002,080.002,045.002,075.0042,531
2022-05-202,050.002,070.002,035.002,045.0083,678
2022-05-192,050.002,090.002,035.002,045.00181,791
2022-05-182,075.002,095.002,060.002,080.0062,508
2022-05-172,045.002,090.002,035.002,070.0069,016
2022-05-162,045.002,060.002,040.002,050.0044,751
2022-05-132,005.002,060.002,005.002,055.0077,997
2022-05-121,964.002,020.001,964.002,010.0082,887
2022-05-111,982.002,030.001,982.002,010.00113,682
2022-05-102,010.002,025.001,976.002,000.00171,478
2022-05-091,982.002,015.001,966.001,972.00299,648
2022-05-062,040.002,050.001,996.002,020.00239,859
2022-05-052,105.002,110.002,055.002,075.00125,958
2022-05-042,090.002,095.002,070.002,090.0082,640
2022-05-032,100.002,105.002,070.002,070.00101,399
2022-05-022,100.002,100.002,100.002,100.000
2022-04-292,050.002,125.002,050.002,100.00179,579
2022-04-282,065.002,095.002,065.002,080.0030,511
2022-04-272,095.002,095.002,050.002,080.0097,911
2022-04-262,070.002,100.002,050.002,050.0087,386
2022-04-252,075.002,085.002,045.002,070.0048,874
2022-04-222,045.002,105.002,045.002,090.0055,690
2022-04-212,080.002,130.002,070.002,085.00121,322
2022-04-202,095.002,125.002,090.002,125.0058,328
2022-04-192,115.002,130.002,100.002,100.0061,187
2022-04-182,140.002,140.002,140.002,140.000
2022-04-152,140.002,140.002,140.002,140.000
2022-04-142,145.002,145.002,100.002,140.0058,233
2022-04-132,160.002,160.002,140.002,140.0026,414
2022-04-122,180.002,185.002,110.002,150.00124,206
2022-04-112,220.002,230.002,200.002,200.00238,526
2022-04-082,160.002,215.002,155.002,210.0083,657
2022-04-072,110.002,145.002,100.002,145.0065,820
2022-04-062,110.002,130.002,085.002,120.00134,772
2022-04-052,085.002,140.002,070.002,120.0090,595
2022-04-042,075.002,100.002,015.002,075.00121,354
2022-04-011,998.002,055.001,982.002,045.00158,999
2022-03-311,808.001,990.001,776.001,980.00180,874
2022-03-301,770.001,818.001,760.001,764.0053,977
2022-03-291,748.001,828.001,748.001,816.0070,853
2022-03-281,768.001,780.001,758.001,768.0025,227
2022-03-251,740.001,768.001,740.001,758.0032,983
2022-03-241,748.001,750.001,736.001,742.0029,463
2022-03-231,728.001,776.001,722.001,750.00116,224
2022-03-221,764.001,784.001,752.001,770.00130,701
2022-03-211,728.001,768.001,728.001,754.0051,068
2022-03-181,730.001,774.001,714.001,774.00170,138
2022-03-171,690.001,736.001,690.001,736.0076,728
2022-03-161,678.001,702.001,652.001,702.00136,711
2022-03-151,620.001,648.001,620.001,640.0066,643
2022-03-141,610.001,662.001,610.001,662.0043,200
2022-03-111,554.001,642.001,554.001,616.0076,155
2022-03-101,616.001,626.001,578.001,578.0081,246
2022-03-091,568.001,620.001,554.001,620.00101,546
2022-03-081,524.001,560.001,496.001,524.00438,081
2022-03-071,584.001,584.001,432.001,518.00114,818
2022-03-041,644.001,644.001,534.001,534.00174,682
2022-03-031,650.001,662.001,588.001,600.00185,709
2022-03-021,604.001,642.001,592.001,642.00238,147
2022-03-011,700.001,700.001,594.001,602.0074,350
2022-02-281,730.001,730.001,640.001,656.00123,097
2022-02-251,664.001,704.001,624.001,704.00287,076
2022-02-241,730.001,748.001,650.001,650.00172,636
2022-02-231,730.001,782.001,730.001,756.0061,013
2022-02-221,756.001,762.001,730.001,730.0069,682
2022-02-211,798.001,802.001,770.001,778.0032,648
2022-02-181,794.001,816.001,768.001,784.0081,025
2022-02-171,788.001,802.001,778.001,794.00125,794
2022-02-161,774.001,800.001,774.001,788.00222,207
2022-02-151,728.001,776.001,710.001,768.0085,084
2022-02-141,774.001,802.001,758.001,768.0056,870
2022-02-111,820.001,828.001,794.001,818.0064,735
2022-02-101,844.001,856.001,816.001,826.0041,274
2022-02-091,824.001,866.001,824.001,854.0032,925
2022-02-081,834.001,870.001,834.001,844.0030,406
2022-02-071,806.001,870.001,806.001,844.0060,046
2022-02-041,884.001,884.001,848.001,866.0020,686
2022-02-031,872.001,882.001,862.001,872.0091,557
2022-02-021,888.001,898.001,876.001,886.0039,448
2022-02-011,886.001,908.001,868.001,886.0053,760
2022-01-311,834.001,870.001,826.001,866.00101,939
2022-01-281,818.001,858.001,818.001,826.0098,099
2022-01-271,828.001,872.001,828.001,850.00120,586
2022-01-261,868.001,884.001,842.001,850.0095,568
2022-01-251,818.001,878.001,818.001,870.0045,928
2022-01-241,906.001,908.001,840.001,850.0055,900
2022-01-211,916.001,944.001,900.001,916.0042,743
2022-01-201,930.001,952.001,910.001,948.0091,625
2022-01-191,920.001,954.001,914.001,922.0053,311
2022-01-181,922.001,964.001,922.001,948.0040,511
2022-01-171,960.001,974.001,954.001,968.0060,056
2022-01-141,966.001,978.001,942.001,964.0044,573
2022-01-131,998.002,005.001,946.001,958.0026,005
2022-01-122,015.002,045.001,994.002,000.0026,375
2022-01-112,070.002,070.002,010.002,015.0047,163
2022-01-102,035.002,090.002,030.002,045.00114,531
2022-01-072,000.002,020.001,988.002,020.0024,899
2022-01-061,978.002,015.001,978.001,996.0031,449
2022-01-052,050.002,050.001,994.002,005.0031,343
2022-01-042,025.002,025.001,988.002,015.0046,624
2022-01-031,984.001,984.001,984.001,984.000
2021-12-311,982.001,988.001,980.001,984.0014,430
2021-12-302,010.002,010.001,982.001,982.0039,399
2021-12-291,930.002,005.001,930.002,005.0040,151
2021-12-281,968.001,968.001,968.001,968.000
2021-12-271,968.001,968.001,968.001,968.000
2021-12-241,996.001,996.001,960.001,968.006,471
2021-12-231,920.001,962.001,920.001,962.0090,826
2021-12-221,860.001,928.001,860.001,928.0031,039
2021-12-211,890.001,902.001,880.001,896.0025,556
2021-12-201,874.001,906.001,866.001,866.0040,555
2021-12-171,912.001,922.001,896.001,922.0074,483
2021-12-161,914.001,922.001,888.001,918.0036,076
2021-12-151,896.001,896.001,874.001,892.0075,512
2021-12-141,904.001,904.001,884.001,894.0091,461
2021-12-131,896.001,908.001,874.001,886.0023,828
2021-12-101,918.001,922.001,896.001,904.0045,859
2021-12-091,952.001,952.001,916.001,916.0019,573
2021-12-081,964.001,970.001,934.001,938.0039,259
2021-12-071,948.001,960.001,942.001,944.0035,203
2021-12-061,938.001,940.001,908.001,940.0050,140
2021-12-031,908.001,920.001,900.001,920.0044,594
2021-12-021,890.001,912.001,890.001,912.0062,884
2021-12-011,900.001,922.001,858.001,900.0065,729
2021-11-301,820.001,876.001,820.001,850.00132,863
2021-11-291,846.001,870.001,822.001,858.0076,989
2021-11-261,830.001,856.001,822.001,822.0047,417
2021-11-251,870.001,880.001,868.001,874.0074,133
2021-11-241,898.001,908.001,876.001,876.0049,948
2021-11-231,906.001,924.001,890.001,898.0024,090
2021-11-221,902.001,954.001,902.001,920.0052,281
2021-11-191,952.001,968.001,938.001,938.0022,916
2021-11-181,938.001,972.001,932.001,966.0039,194
2021-11-171,928.001,960.001,928.001,938.0044,279
2021-11-162,020.002,020.001,950.001,960.0047,692
2021-11-151,990.002,005.001,966.001,980.0047,891
2021-11-121,988.002,000.001,978.001,988.0030,968
2021-11-111,986.002,005.001,974.001,996.0042,810
2021-11-102,005.002,005.001,964.001,992.0056,764
2021-11-091,990.002,030.001,984.001,998.0038,996
2021-11-082,050.002,050.001,998.001,998.0035,689
2021-11-052,020.002,060.002,020.002,045.0029,347
2021-11-041,988.002,025.001,972.002,005.00169,653
2021-11-031,966.001,998.001,966.001,970.0063,050
2021-11-022,000.002,010.001,974.001,994.0036,519
2021-11-011,940.002,000.001,940.001,990.0026,355
2021-10-291,998.002,010.001,968.001,972.0039,152
2021-10-282,030.002,030.001,990.001,996.0024,410
2021-10-272,050.002,050.002,010.002,020.0065,275
2021-10-262,015.002,030.002,015.002,020.0046,321
2021-10-252,020.002,030.002,015.002,015.0038,446
2021-10-222,050.002,050.002,010.002,020.0055,496
2021-10-211,946.002,030.001,946.002,010.0037,069
2021-10-202,010.002,010.001,988.001,998.0016,768
2021-10-191,998.002,005.001,980.001,994.0046,802
2021-10-181,968.002,000.001,962.002,000.0030,616
2021-10-151,954.001,974.001,948.001,974.0050,936
2021-10-141,958.001,972.001,930.001,950.0064,029
2021-10-131,870.001,924.001,870.001,910.00107,780
2021-10-121,862.001,880.001,862.001,870.0060,152
2021-10-111,902.001,902.001,870.001,882.0038,813
2021-10-081,918.001,918.001,868.001,906.0052,073
2021-10-071,900.001,908.001,848.001,874.00116,091
2021-10-061,934.001,952.001,928.001,936.00140,591
2021-10-051,974.001,988.001,948.001,948.00143,792
2021-10-041,970.001,990.001,942.001,962.0044,784
2021-10-011,998.002,020.001,976.002,000.0063,281
2021-09-301,960.002,015.001,960.002,015.0091,561
2021-09-291,930.001,992.001,930.001,992.0032,069
2021-09-281,976.001,994.001,950.001,970.0050,529
2021-09-272,020.002,020.001,974.001,992.0027,835
2021-09-241,998.002,010.001,988.001,988.0037,541
2021-09-232,020.002,025.002,010.002,010.0022,475
2021-09-221,984.002,025.001,984.002,005.0047,043
2021-09-211,996.002,025.001,986.002,010.0085,187
2021-09-201,996.002,015.001,972.001,978.0035,655
2021-09-172,030.002,050.002,010.002,010.00307,246
2021-09-162,020.002,045.002,005.002,025.0067,649
2021-09-152,000.002,045.002,000.002,015.0048,784
2021-09-142,080.002,085.002,025.002,025.0072,229
2021-09-132,045.002,085.002,045.002,065.0046,134
2021-09-102,060.002,060.002,035.002,040.0051,226
2021-09-091,994.002,050.001,992.002,035.0043,775
2021-09-082,045.002,060.002,030.002,035.0041,044
2021-09-072,050.002,070.002,050.002,050.0063,422
2021-09-062,065.002,080.002,060.002,060.0038,512
2021-09-032,060.002,065.002,040.002,055.0041,065
2021-09-022,060.002,060.002,015.002,055.0039,796
2021-09-012,045.002,055.002,040.002,050.00250,073
2021-08-312,005.002,050.002,005.002,050.0062,607
2021-08-302,010.002,010.002,010.002,010.000
2021-08-271,998.002,030.001,994.002,010.0052,442
2021-08-261,996.002,015.001,980.001,996.0043,494
2021-08-252,035.002,035.001,980.002,010.0023,387
2021-08-241,954.002,010.001,954.001,982.0042,412
2021-08-232,010.002,010.001,982.002,005.0041,589
2021-08-201,998.002,005.001,976.001,994.0039,166
2021-08-191,962.002,005.001,962.001,992.0067,223
2021-08-181,980.002,000.001,968.001,986.0052,425
2021-08-171,950.001,994.001,950.001,978.0029,409
2021-08-161,956.001,980.001,954.001,966.0035,854
2021-08-131,984.002,000.001,962.001,966.0060,201
2021-08-121,958.001,990.001,956.001,990.0035,728
2021-08-111,948.001,964.001,942.001,964.0018,894
2021-08-101,930.001,960.001,930.001,942.0039,421
2021-08-091,938.001,950.001,928.001,938.0034,637
2021-08-061,944.001,960.001,934.001,940.0023,540
2021-08-051,926.001,958.001,926.001,944.0034,554
2021-08-041,940.001,944.001,918.001,932.0043,939
2021-08-031,932.001,938.001,906.001,908.0051,391
2021-08-021,894.001,930.001,890.001,922.0061,092
2021-07-301,858.001,884.001,854.001,880.00512,910
2021-07-291,938.001,942.001,862.001,866.0054,513
2021-07-281,928.001,980.001,902.001,908.0074,720
2021-07-271,840.001,890.001,840.001,886.0038,046
2021-07-261,852.001,874.001,852.001,856.0031,856
2021-07-231,898.001,898.001,848.001,852.0027,826
2021-07-221,868.001,882.001,850.001,850.0043,081
2021-07-211,800.001,856.001,800.001,850.0032,559
2021-07-201,808.001,840.001,794.001,826.0063,707
2021-07-191,842.001,846.001,812.001,816.0045,420
2021-07-161,882.001,882.001,856.001,862.0031,078
2021-07-151,842.001,872.001,836.001,856.0062,868
2021-07-141,932.001,932.001,838.001,838.0036,292
2021-07-131,880.001,890.001,870.001,880.0017,992
2021-07-121,928.001,928.001,864.001,876.0044,790
2021-07-091,842.001,884.001,842.001,882.0030,921
2021-07-081,872.001,878.001,858.001,858.0040,868
2021-07-071,840.001,896.001,840.001,880.00148,005
2021-07-061,854.001,888.001,854.001,888.0046,743
2021-07-051,870.001,876.001,864.001,870.0072,163
2021-07-021,794.001,870.001,794.001,860.0056,495
2021-07-011,822.001,832.001,802.001,832.00111,298
2021-06-301,886.001,886.001,812.001,812.0081,703
2021-06-291,822.001,874.001,822.001,856.00137,635
2021-06-281,898.001,900.001,860.001,860.0055,511
2021-06-251,880.001,900.001,860.001,892.0063,415
2021-06-241,860.001,882.001,846.001,880.00295,620
2021-06-231,926.001,934.001,906.001,910.0053,511
2021-06-221,932.001,940.001,916.001,930.0042,126
2021-06-211,872.001,928.001,872.001,928.0081,815
2021-06-181,910.001,924.001,904.001,922.00231,535
2021-06-171,872.001,924.001,872.001,922.0060,627
2021-06-161,932.001,932.001,906.001,916.0072,799
2021-06-151,924.001,930.001,908.001,916.00169,450
2021-06-141,932.001,932.001,902.001,922.0056,744
2021-06-111,916.001,916.001,806.001,900.0047,887
2021-06-101,898.001,922.001,886.001,892.00136,288
2021-06-091,938.001,938.001,888.001,900.00126,062
2021-06-081,896.001,926.001,888.001,916.00377,271
2021-06-071,880.001,900.001,860.001,882.0071,424
2021-06-041,860.001,880.001,852.001,864.0044,950
2021-06-031,868.001,868.001,824.001,858.0053,103
2021-06-021,774.001,830.001,774.001,826.0053,498
2021-06-011,806.001,822.001,794.001,820.0032,734
2021-05-281,808.001,822.001,794.001,794.0084,074
2021-05-271,746.001,816.001,746.001,816.00110,513
2021-05-261,780.001,804.001,780.001,790.0049,402
2021-05-251,788.001,796.001,780.001,780.0042,866
2021-05-241,784.001,792.001,772.001,792.0056,241
2021-05-211,736.001,794.001,736.001,790.0029,209
2021-05-201,792.001,798.001,772.001,784.0032,664
2021-05-191,768.001,790.001,756.001,784.0048,614
2021-05-181,818.001,818.001,766.001,776.0066,821
2021-05-171,794.001,816.001,794.001,802.00215,131
2021-05-141,740.001,808.001,740.001,804.00182,824
2021-05-131,754.001,786.001,742.001,784.0048,214
2021-05-121,776.001,796.001,760.001,790.0060,592
2021-05-111,810.001,810.001,764.001,776.0045,359
2021-05-101,814.001,818.001,790.001,818.0057,906
2021-05-071,804.001,856.001,788.001,808.00108,935
2021-05-061,704.001,792.001,690.001,792.00773,278
2021-05-051,692.001,710.001,686.001,700.0081,047
2021-05-041,698.001,710.001,664.001,682.0089,572
2021-04-301,714.001,716.001,670.001,692.00116,449
2021-04-291,716.001,722.001,682.001,682.0066,849
2021-04-281,760.001,760.001,700.001,700.0045,328
2021-04-271,740.001,740.001,712.001,730.0032,030
2021-04-261,730.001,740.001,710.001,740.0049,393
2021-04-231,770.001,770.001,702.001,720.0055,440
2021-04-221,772.001,772.001,720.001,734.00154,694
2021-04-211,830.001,830.001,778.001,792.0057,940
2021-04-201,864.001,864.001,800.001,812.00186,840
2021-04-191,852.001,852.001,812.001,836.0050,867
2021-04-161,850.001,850.001,808.001,820.0039,951
2021-04-151,862.001,862.001,824.001,850.0038,807
2021-04-141,834.001,848.001,818.001,834.0078,234
2021-04-131,850.001,860.001,832.001,850.0043,733
2021-04-121,858.001,872.001,844.001,864.0044,921
2021-04-091,820.001,856.001,820.001,854.0026,158
2021-04-081,822.001,848.001,810.001,836.0057,188
2021-04-071,842.001,842.001,798.001,816.0040,516
2021-04-061,808.001,814.001,784.001,800.0046,127
2021-04-011,758.001,796.001,740.001,770.0047,090
2021-03-311,744.001,772.001,728.001,760.0090,801
2021-03-301,722.001,748.001,722.001,744.0040,798
2021-03-291,718.001,734.001,710.001,718.0046,997
2021-03-261,664.001,716.001,664.001,714.0027,748
2021-03-251,678.001,738.001,672.001,682.0048,820
2021-03-241,696.001,720.001,696.001,706.0031,754
2021-03-231,718.001,728.001,698.001,710.0055,016
2021-03-221,688.001,734.001,688.001,712.0033,348
2021-03-191,742.001,742.001,684.001,686.00296,585
2021-03-181,646.001,702.001,646.001,700.0052,265
2021-03-171,630.001,694.001,630.001,682.0079,254
2021-03-161,600.001,674.001,600.001,668.0085,141
2021-03-151,642.001,642.001,596.001,616.0057,842
2021-03-121,590.001,622.001,580.001,610.0056,613
2021-03-111,670.001,670.001,584.001,612.00352,292
2021-03-101,620.001,650.001,612.001,630.00350,242
2021-03-091,638.001,638.001,602.001,628.0055,896
2021-03-081,606.001,616.001,570.001,604.0055,766
2021-03-051,628.001,658.001,556.001,584.00103,562
2021-03-041,608.001,740.001,586.001,666.00154,387
2021-03-031,594.001,600.001,560.001,578.0091,322
2021-03-021,522.001,582.001,522.001,568.0060,882
2021-03-011,586.001,586.001,550.001,550.0043,374
2021-02-261,522.001,562.001,522.001,542.00145,314
2021-02-251,570.001,588.001,552.001,556.0059,329
2021-02-241,528.001,596.001,528.001,568.0080,232
2021-02-231,594.001,594.001,544.001,560.0083,603
2021-02-221,550.001,562.001,532.001,546.0065,059
2021-02-191,524.001,578.001,524.001,558.0033,682
2021-02-181,570.001,598.001,548.001,576.0036,666
2021-02-171,616.001,616.001,582.001,592.0031,497
2021-02-161,588.001,646.001,588.001,624.0034,056
2021-02-151,600.001,634.001,570.001,634.0051,131
2021-02-121,528.001,586.001,528.001,584.0036,493
2021-02-111,558.001,594.001,544.001,568.0043,930
2021-02-101,550.001,600.001,550.001,592.0053,386
2021-02-091,586.001,586.001,554.001,568.0071,231
2021-02-081,544.001,594.001,544.001,584.0049,314
2021-02-051,560.001,598.001,560.001,582.0046,878
2021-02-041,580.001,592.001,554.001,588.0040,086
2021-02-031,622.001,630.001,572.001,584.0056,134
2021-02-021,586.001,612.001,538.001,612.0059,915
2021-02-011,614.001,614.001,542.001,550.00107,790
2021-01-291,564.001,614.001,544.001,610.0096,796
2021-01-281,562.001,590.001,554.001,580.00108,131
2021-01-271,626.001,626.001,580.001,586.00195,120
2021-01-261,586.001,596.001,564.001,596.0054,192
2021-01-251,590.001,590.001,550.001,560.0045,511
2021-01-221,578.001,582.001,538.001,562.0074,982
2021-01-211,592.001,598.001,568.001,568.0068,527
2021-01-201,572.001,604.001,566.001,570.00112,065
2021-01-191,572.001,574.001,538.001,560.0062,365
2021-01-181,600.001,606.001,548.001,558.0039,955
2021-01-151,642.001,642.001,554.001,586.0053,808
2021-01-141,644.001,648.001,584.001,616.0040,559
2021-01-131,644.001,650.001,588.001,604.0057,958
2021-01-121,636.001,666.001,604.001,640.002,427,948
2021-01-111,640.001,640.001,580.001,600.00161,459
2021-01-081,636.001,636.001,590.001,610.0062,409
2021-01-071,636.001,640.001,598.001,626.0082,456
2021-01-061,612.001,612.001,572.001,606.0046,416
2021-01-051,558.001,594.001,556.001,582.0062,755
2021-01-041,554.001,584.001,542.001,568.0057,396
2020-12-311,512.001,544.001,508.001,540.00114,863
2020-12-301,541.001,550.001,524.001,540.00135,367
2020-12-291,570.001,577.001,526.001,548.00124,067
2020-12-241,536.001,556.001,522.001,540.0022,455
2020-12-231,492.001,504.001,484.001,500.0027,178
2020-12-221,498.001,504.001,474.001,478.0021,361
2020-12-211,480.001,522.001,434.001,480.0046,847
2020-12-181,542.001,544.001,506.001,510.0079,486
2020-12-171,566.001,566.001,524.001,542.0074,712
2020-12-161,482.001,562.001,482.001,530.00144,894
2020-12-151,508.001,530.001,488.001,530.0061,529
2020-12-141,500.001,558.001,500.001,512.0034,463
2020-12-111,550.001,552.001,514.001,536.0041,300
2020-12-101,552.001,554.001,514.001,544.0085,916
2020-12-091,576.001,586.001,540.001,546.0067,680
2020-12-081,586.001,586.001,524.001,570.0067,859
2020-12-071,634.001,634.001,544.001,556.0054,404
2020-12-041,570.001,616.001,570.001,600.0063,463
2020-12-031,536.001,592.001,530.001,592.0089,919
2020-12-021,540.001,548.001,514.001,536.0084,991
2020-12-011,504.001,560.001,486.001,554.0052,251
2020-11-301,448.001,492.001,448.001,480.00134,204
2020-11-271,464.001,464.001,402.001,454.00104,775
2020-11-261,534.001,534.001,414.001,454.0077,709
2020-11-251,564.001,564.001,494.001,508.0045,659
2020-11-241,566.001,590.001,518.001,534.0057,447
2020-11-231,562.001,562.001,518.001,536.00102,266
2020-11-201,536.001,556.001,516.001,530.0057,915
2020-11-191,558.001,586.001,534.001,548.0059,836
2020-11-181,574.001,642.001,548.001,564.00134,480
2020-11-171,538.001,550.001,528.001,548.0063,678
2020-11-161,550.001,556.001,522.001,530.00127,366
2020-11-131,520.001,540.001,514.001,518.0087,312
2020-11-121,502.001,548.001,484.001,546.0098,158
2020-11-111,562.001,562.001,472.001,500.0088,215
2020-11-101,546.001,546.001,518.001,518.0045,265
2020-11-091,490.001,530.001,428.001,508.00115,248
2020-11-061,452.001,512.001,418.001,434.0033,319
2020-11-051,440.001,472.001,412.001,416.0047,148
2020-11-041,412.001,448.001,412.001,430.0031,407
2020-11-031,458.001,458.001,408.001,436.0022,289
2020-11-021,450.001,450.001,406.001,414.0022,854
2020-10-301,464.001,472.001,402.001,450.0042,399
2020-10-291,468.001,468.001,412.001,426.0023,928
2020-10-281,460.001,460.001,420.001,436.0021,370
2020-10-271,466.001,470.001,438.001,454.0022,214
2020-10-261,510.001,510.001,470.001,476.0028,057
2020-10-231,528.001,528.001,476.001,508.0027,210
2020-10-221,510.001,520.001,484.001,496.0029,603
2020-10-211,520.001,534.001,484.001,490.0025,332
2020-10-201,542.001,542.001,500.001,516.0034,245
2020-10-161,528.001,528.001,492.001,500.0039,449
2020-10-151,500.001,520.001,494.001,510.0045,351
2020-10-141,548.001,548.001,482.001,514.0036,710
2020-10-131,566.001,566.001,510.001,518.0028,888
2020-10-121,572.001,586.001,556.001,570.0069,718
2020-10-091,564.001,592.001,550.001,550.0033,310
2020-10-081,542.001,586.001,542.001,552.0017,264
2020-10-071,578.001,584.001,542.001,550.0027,198
2020-10-061,560.001,608.001,554.001,576.0021,338
2020-10-051,562.001,566.001,544.001,554.009,662
2020-10-021,538.001,548.001,522.001,548.0023,512
2020-10-011,564.001,564.001,542.001,550.0029,463
2020-09-301,546.001,556.001,540.001,542.0037,731
2020-09-291,632.001,632.001,558.001,568.0016,525
2020-09-281,628.001,644.001,592.001,606.0030,698
2020-09-251,672.001,672.001,592.001,600.0030,434
2020-09-241,636.001,666.001,606.001,608.0039,134
2020-09-231,726.001,740.001,652.001,658.0067,384
2020-09-221,690.001,720.001,690.001,710.0027,410
2020-09-211,714.001,716.001,664.001,712.0047,800
2020-09-181,672.001,756.001,672.001,756.00101,519
2020-09-171,688.001,714.001,688.001,714.0012,260
2020-09-161,702.001,728.001,696.001,710.0026,104
2020-09-151,700.001,748.001,698.001,722.0032,287
2020-09-141,700.001,734.001,690.001,690.0025,516
2020-09-111,664.001,728.001,644.001,704.0041,546
2020-09-101,672.001,700.001,664.001,678.0022,305
2020-09-091,678.001,710.001,652.001,678.0022,866
2020-09-081,700.001,702.001,650.001,683.0037,557
2020-09-071,732.001,734.001,700.001,704.0016,993
2020-09-041,698.001,710.001,690.001,701.0039,472
2020-09-031,704.001,734.001,690.001,699.0035,596
2020-09-021,678.001,712.001,678.001,704.0032,876
2020-09-011,688.001,730.001,678.001,701.0059,106
2020-08-281,714.001,714.001,638.001,690.0048,453
2020-08-271,722.001,722.001,666.001,673.0021,425
2020-08-261,694.001,710.001,684.001,701.0023,407
2020-08-251,742.001,742.001,678.001,687.0029,976
2020-08-241,734.001,734.001,682.001,703.0037,317
2020-08-211,738.001,738.001,678.001,689.0040,527
2020-08-201,650.001,722.001,650.001,696.0053,767
2020-08-191,684.001,694.001,666.001,689.0027,783
2020-08-181,648.001,682.001,624.001,674.0045,882
2020-08-171,722.001,722.001,652.001,654.0028,502
2020-08-141,720.001,720.001,670.001,675.0082,591
2020-08-131,670.001,738.001,670.001,725.0089,477
2020-08-121,694.001,694.001,666.001,684.0079,426
2020-08-111,636.001,702.001,636.001,679.0065,686
2020-08-101,632.001,658.001,618.001,633.0048,424
2020-08-071,582.001,636.001,582.001,609.0022,430
2020-08-061,658.001,662.001,600.001,619.0023,108
2020-08-051,682.001,682.001,614.001,647.0081,894
2020-08-041,646.001,682.001,620.001,637.0037,614
2020-08-031,628.001,662.001,600.001,636.0037,314
2020-07-311,680.001,700.001,618.001,625.0012,923
2020-07-301,686.001,720.001,678.001,682.00126,354
2020-07-291,516.001,706.001,516.001,682.00245,323
2020-07-281,552.001,552.001,506.001,518.0033,776
2020-07-271,550.001,550.001,506.001,513.0019,234
2020-07-241,610.001,610.001,542.001,544.0059,976
2020-07-231,596.001,596.001,560.001,574.0040,745
2020-07-221,614.001,620.001,568.001,571.0021,904
2020-07-211,534.001,582.001,524.001,575.0026,187
2020-07-201,506.001,524.001,494.001,498.003,174
2020-07-171,496.001,502.001,480.001,498.00131,215
2020-07-161,484.001,506.001,468.001,496.00198,141
2020-07-151,524.001,554.001,496.001,510.0028,064
2020-07-141,476.001,526.001,476.001,514.00101,152
2020-07-131,560.001,560.001,512.001,531.0023,240
2020-07-101,520.001,548.001,516.001,521.0039,634
2020-07-091,566.001,598.001,524.001,532.0045,432
2020-07-081,514.001,548.001,514.001,537.0043,361
2020-07-071,526.001,542.001,516.001,526.0033,901
2020-07-061,494.001,544.001,450.001,521.0046,351
2020-07-031,506.001,506.001,456.001,460.0045,137
2020-07-021,484.001,486.001,446.001,470.0080,109
2020-07-011,432.001,484.001,394.001,460.0069,620
2020-06-301,396.001,460.001,396.001,396.0064,882
2020-06-291,392.001,404.001,364.001,395.0013,494
2020-06-261,428.001,432.001,382.001,410.0058,401
2020-06-251,404.001,440.001,384.001,421.0022,993
2020-06-241,428.001,430.001,416.001,429.007,248
2020-06-231,420.001,446.001,396.001,429.00720,817
2020-06-221,432.001,466.001,400.001,422.0072,369
2020-06-191,432.001,438.001,382.001,403.0096,081
2020-06-181,420.001,430.001,392.001,403.0035,100
2020-06-171,462.001,462.001,392.001,430.00399,096
2020-06-161,444.001,490.001,416.001,430.0039,775
2020-06-151,362.001,432.001,362.001,413.0020,852
2020-06-121,384.001,414.001,362.001,396.0016,943
2020-06-111,404.001,428.001,382.001,419.0040,384
2020-06-101,470.001,526.001,432.001,438.00116,009
2020-06-091,534.001,560.001,460.001,506.0026,609
2020-06-081,540.001,614.001,528.001,568.0021,831
2020-06-051,498.001,582.001,498.001,570.0070,858
2020-06-041,530.001,536.001,468.001,492.0034,710
2020-06-031,586.001,598.001,538.001,545.0033,726
2020-06-021,476.001,546.001,470.001,541.0021,297
2020-06-011,456.001,478.001,430.001,465.0018,297
2020-05-291,456.001,474.001,440.001,461.009,623
2020-05-281,486.001,516.001,452.001,461.0029,770
2020-05-271,460.001,512.001,440.001,431.0065,641
2020-05-261,444.001,464.001,404.001,431.0026,924
2020-05-221,382.001,436.001,368.001,398.0031,255
2020-05-211,382.001,428.001,382.001,398.0095,462
2020-05-201,400.001,424.001,398.001,411.0057,247
2020-05-191,448.001,452.001,400.001,408.0040,762
2020-05-181,386.001,442.001,380.001,413.0062,198
2020-05-151,424.001,438.001,358.001,419.0046,639
2020-05-141,404.001,424.001,376.001,418.0040,356
2020-05-131,480.001,506.001,418.001,436.00456,390
2020-05-121,454.001,520.001,454.001,481.0014,621
2020-05-111,512.001,514.001,446.001,467.0017,991
2020-05-071,480.001,510.001,456.001,477.0090,058
2020-05-061,454.001,474.001,402.001,465.0030,613
2020-05-051,460.001,472.001,434.001,446.0037,576
2020-05-041,470.001,470.001,416.001,430.0027,566
2020-05-011,486.001,488.001,440.001,481.0017,650
2020-04-301,536.001,576.001,486.001,516.0012,925
2020-04-291,476.001,528.001,448.001,516.0020,170
2020-04-281,436.001,470.001,420.001,407.0095,357
2020-04-271,418.001,454.001,400.001,407.0033,952
2020-04-241,386.001,424.001,372.001,384.0022,904
2020-04-231,392.001,446.001,388.001,395.0027,823
2020-04-221,344.001,426.001,344.001,377.007,928
2020-04-211,434.001,464.001,348.001,377.00131,358
2020-04-201,490.001,506.001,412.001,462.0043,660
2020-04-171,408.001,570.001,388.001,526.0079,319
2020-04-161,442.001,442.001,350.001,384.0030,916
2020-04-151,392.001,446.001,392.001,420.0025,083
2020-04-141,528.001,542.001,432.001,522.0012,936
2020-04-091,522.001,550.001,464.001,522.0030,312
2020-04-081,436.001,506.001,426.001,517.0028,537
2020-04-071,418.001,476.001,408.001,386.0019,093
2020-04-061,338.001,410.001,290.001,307.0052,784
2020-04-031,364.001,364.001,338.001,366.001,116
2020-04-031,364.001,374.001,286.001,307.0026,844
2020-04-021,362.001,414.001,354.001,366.0032,003
2020-04-021,362.001,414.001,362.001,397.0011,079
2020-04-011,454.001,462.001,394.001,408.0058,271
2020-04-011,454.001,462.001,404.001,496.0014,541
2020-03-311,462.001,512.001,462.001,448.008,220
2020-03-301,484.001,484.001,378.001,493.0013,278
2020-03-271,554.001,554.001,476.001,554.0012,020
2020-03-261,364.001,554.001,364.001,387.0017,523
2020-03-251,378.001,442.001,336.001,343.0018,046
2020-03-241,334.001,354.001,258.001,296.0027,009
2020-03-231,234.001,286.001,222.001,261.0022,032
2020-03-201,272.001,330.001,264.001,244.0023,681
2020-03-191,226.001,290.001,194.001,238.0027,258
2020-03-181,226.001,254.001,214.001,286.0013,459
2020-03-171,332.001,338.001,270.001,309.00168,617
2020-03-161,316.001,316.001,214.001,355.0025,485
2020-03-131,342.001,432.001,320.001,293.0040,356
2020-03-121,298.001,302.001,256.001,362.00113,347
2020-03-111,470.001,470.001,430.001,436.0055,641
2020-03-101,554.001,554.001,410.001,517.0071,957
2020-03-091,672.001,672.001,464.001,617.0044,464
2020-03-061,614.001,630.001,574.001,617.0031,622
2020-03-051,732.001,732.001,640.001,695.0018,008
2020-03-041,718.001,732.001,674.001,687.0019,379
2020-03-031,738.001,768.001,698.001,683.0023,589
2020-03-021,678.001,716.001,618.001,667.0048,672
2020-02-281,684.001,704.001,638.001,724.0019,668
2020-02-271,784.001,788.001,702.001,819.0018,943
2020-02-261,886.001,886.001,816.001,900.0016,922
2020-02-251,944.001,944.001,886.001,913.0026,634
2020-02-241,962.001,966.001,918.002,002.5013,924
2020-02-211,990.002,005.001,930.002,002.5053,815
2020-02-201,920.002,005.001,920.001,973.0030,671
2020-02-191,996.001,996.001,918.001,964.0060,261
2020-02-181,964.001,984.001,952.001,973.0026,269
2020-02-172,030.002,030.001,960.001,985.0015,924
2020-02-142,000.002,040.001,966.001,978.0016,552
2020-02-131,968.002,005.001,960.001,983.0025,945
2020-02-121,984.001,988.001,964.001,975.0021,595
2020-02-111,982.001,986.001,938.001,980.0022,830
2020-02-102,030.002,030.001,960.001,968.0013,050
2020-02-072,015.002,015.001,970.001,985.0068,775
2020-02-062,000.002,000.001,968.001,972.0087,861
2020-02-051,998.002,020.001,982.001,993.0020,361
2020-02-042,045.002,045.001,980.002,003.0017,431
2020-02-031,982.001,988.001,956.001,969.0059,207
2020-01-312,030.002,035.001,966.001,985.009,948
2020-01-301,968.002,020.001,950.001,985.0021,818
2020-01-291,956.001,994.001,948.001,981.0043,698
2020-01-281,984.001,992.001,954.001,973.0015,763
2020-01-272,015.002,025.001,974.001,989.0024,787
2020-01-242,005.002,025.001,990.002,005.0053,044
2020-01-232,005.002,005.001,950.001,956.0027,730
2020-01-221,938.002,005.001,938.001,973.0023,208
2020-01-211,990.001,990.001,962.001,973.0023,218
2020-01-202,095.002,095.001,990.002,005.0030,987
2020-01-171,994.002,070.001,994.002,065.0032,700
2020-01-162,080.002,080.001,994.002,032.5080,355
2020-01-152,070.002,070.001,986.002,037.5067,517
2020-01-142,100.002,110.002,055.002,105.0074,510
2020-01-132,145.002,165.002,075.002,092.5038,365
2020-01-102,155.002,155.002,120.002,130.0064,141
2020-01-092,165.002,165.002,060.002,110.0029,725
2020-01-082,130.002,140.002,110.002,135.0017,877
2020-01-072,150.002,150.002,100.002,130.0051,765
2020-01-062,115.002,135.002,080.002,120.0068,055
2020-01-032,120.002,120.002,090.002,112.50192,204
2020-01-022,085.002,140.002,085.002,120.00101,064
2019-12-312,090.002,135.002,090.002,122.5017,675
2019-12-302,140.002,140.002,115.002,122.5016,249
2019-12-272,120.002,145.002,120.002,140.0091,970
2019-12-242,125.002,125.002,120.002,122.5019,257
2019-12-232,140.002,140.002,115.002,122.50146,915
2019-12-202,055.002,100.002,055.002,090.0096,970
2019-12-192,090.002,110.002,090.002,107.50222,199
2019-12-182,105.002,125.002,070.002,105.0044,068
2019-12-172,115.002,140.002,100.002,107.5073,057
2019-12-162,060.002,170.002,060.002,135.00131,190
2019-12-132,105.002,170.002,050.002,065.00343,865
2019-12-122,060.002,075.002,035.002,060.0066,688
2019-12-112,095.002,120.001,986.002,035.0053,545
2019-12-102,165.002,165.002,100.002,122.5042,063
2019-12-092,120.002,135.002,120.002,130.0056,524
2019-12-062,140.002,140.002,110.002,105.003,988
2019-12-052,140.002,140.002,085.002,122.506,908
2019-12-042,140.002,175.002,100.002,122.5030,920
2019-12-032,140.002,140.002,115.002,132.5026,567
2019-12-022,140.002,150.002,065.002,137.5040,503
2019-11-292,190.002,190.002,130.002,135.0026,347
2019-11-282,125.002,165.002,115.002,137.5068,618
2019-11-272,140.002,165.002,110.002,145.0039,156
2019-11-262,170.002,170.002,130.002,137.5046,425
2019-11-252,135.002,155.002,095.002,140.0079,805
2019-11-222,070.002,140.002,070.002,125.0025,575
2019-11-212,070.002,125.002,050.002,117.5043,014
2019-11-202,120.002,125.002,075.002,120.0017,363
2019-11-192,195.002,195.002,130.002,140.0018,939
2019-11-182,095.002,185.002,095.002,145.0024,919
2019-11-152,080.002,145.002,080.002,127.5028,195
2019-11-142,080.002,120.002,050.002,090.0061,409
2019-11-132,145.002,145.002,115.002,122.5015,317
2019-11-122,150.002,165.002,105.002,150.0032,425
2019-11-112,105.002,120.002,065.002,105.0021,474
2019-11-082,140.002,140.002,110.002,107.5012,558
2019-11-072,090.002,150.002,090.002,130.0073,526
2019-11-062,140.002,145.002,120.002,140.0026,550
2019-11-052,170.002,170.002,125.002,157.5021,572
2019-11-042,130.002,175.002,105.002,135.0018,892
2019-11-012,105.002,110.002,065.002,097.5022,009
2019-10-312,125.002,150.002,075.002,090.0023,222
2019-10-302,155.002,155.002,095.002,135.0036,124
2019-10-292,185.002,190.002,150.002,155.009,769
2019-10-282,080.002,170.002,080.002,155.0030,811
2019-10-252,130.002,130.002,070.002,120.0035,594
2019-10-242,295.002,295.002,125.002,145.0043,217
2019-10-232,200.002,250.002,125.002,240.0047,832
2019-10-222,160.002,195.002,130.002,145.0041,014
2019-10-212,090.002,205.002,090.002,150.0056,530
2019-10-182,155.002,195.002,135.002,137.5058,678
2019-10-172,340.002,340.002,110.002,160.00135,060
2019-10-162,370.002,385.002,350.002,380.0076,539
2019-10-152,330.002,390.002,285.002,320.0017,025
2019-10-142,400.002,470.002,310.002,320.0042,243
2019-10-112,160.002,470.002,155.002,450.0052,591
2019-10-102,145.002,165.002,085.002,110.0023,603
2019-10-092,205.002,205.002,090.002,110.0012,819
2019-10-082,185.002,195.002,150.002,155.0022,436
2019-10-072,225.002,225.002,155.002,162.5016,782
2019-10-042,215.002,215.002,175.002,200.0021,049
2019-10-032,165.002,195.002,155.002,190.0015,722
2019-10-022,255.002,255.002,170.002,172.5020,008
2019-10-012,285.002,285.002,220.002,230.00135,061
2019-09-302,235.002,280.002,215.002,230.0011,764
2019-09-272,290.002,290.002,210.002,227.5041,327
2019-09-262,245.002,275.002,240.002,242.5024,972
2019-09-252,325.002,325.002,270.002,272.5013,014
2019-09-242,330.002,375.002,325.002,330.0021,296
2019-09-232,330.002,380.002,320.002,330.0026,887
2019-09-202,390.002,405.002,360.002,377.5092,509
2019-09-192,415.002,415.002,375.002,387.5034,641
2019-09-182,395.002,435.002,375.002,392.5057,021
2019-09-172,440.002,440.002,395.002,405.0021,874
2019-09-162,440.002,440.002,400.002,425.0074,685
2019-09-132,440.002,440.002,410.002,437.5023,091
2019-09-122,415.002,415.002,375.002,400.0029,012
2019-09-112,375.002,465.002,340.002,395.0051,246
2019-09-102,375.002,375.002,335.002,352.5037,775
2019-09-092,380.002,380.002,305.002,315.0035,885
2019-09-062,350.002,350.002,300.002,335.0020,051
2019-09-052,310.002,345.002,290.002,337.5027,835
2019-09-042,300.002,320.002,270.002,307.5028,491
2019-09-032,290.002,290.002,215.002,255.0026,185
2019-09-022,215.002,265.002,215.002,232.5023,944
2019-08-302,230.002,310.002,230.002,232.5025,031
2019-08-292,230.002,260.002,230.002,265.003,245
2019-08-282,270.002,310.002,250.002,265.0027,711
2019-08-272,360.002,360.002,305.002,325.0034,075
2019-08-232,305.002,350.002,295.002,257.5017,877
2019-08-222,270.002,270.002,195.002,257.5028,826
2019-08-212,205.002,250.002,200.002,245.0030,549
2019-08-202,240.002,240.002,215.002,225.0016,799
2019-08-192,120.002,205.002,120.002,202.5027,555
2019-08-162,125.002,170.002,090.002,167.5025,174
2019-08-152,170.002,170.002,095.002,142.5015,869
2019-08-142,165.002,165.002,135.002,147.5020,474
2019-08-132,145.002,170.002,100.002,157.5026,529
2019-08-122,150.002,165.002,120.002,132.5021,774
2019-08-092,165.002,165.002,080.002,137.5010,727
2019-08-082,145.002,145.002,100.002,132.5024,057
2019-08-072,150.002,150.002,100.002,112.5024,742
2019-08-062,110.002,130.002,100.002,105.0027,973
2019-08-052,150.002,150.002,095.002,125.0030,986
2019-08-022,230.002,230.002,135.002,145.0020,482
2019-08-012,225.002,230.002,175.002,225.0021,572
2019-07-312,220.002,230.002,200.002,212.5022,830
2019-07-302,200.002,215.002,195.002,207.5026,755
2019-07-292,250.002,270.002,200.002,215.0023,532
2019-07-262,265.002,265.002,210.002,217.5031,803
2019-07-252,250.002,285.002,210.002,230.0019,839
2019-07-242,135.002,220.002,135.002,210.0035,578
2019-07-232,180.002,190.002,160.002,177.5014,067
2019-07-222,160.002,180.002,125.002,162.5017,382
2019-07-192,170.002,170.002,080.002,112.508,118
2019-07-182,135.002,140.002,105.002,122.508,275
2019-07-172,140.002,160.002,125.002,160.0021,106
2019-07-162,165.002,165.002,105.002,120.0028,476
2019-07-152,140.002,160.002,125.002,157.5019,412
2019-07-122,115.002,155.002,115.002,125.0016,834
2019-07-112,110.002,115.002,085.002,107.5051,342
2019-07-102,085.002,125.002,085.002,097.5016,690
2019-07-092,110.002,140.002,075.002,105.0035,926
2019-07-082,185.002,185.002,130.002,132.5023,567
2019-07-052,200.002,200.002,175.002,177.5010,037
2019-07-042,185.002,195.002,180.002,182.5010,044
2019-07-032,165.002,200.002,165.002,187.5020,166
2019-07-022,200.002,200.002,155.002,187.5021,034
2019-07-012,230.002,245.002,190.002,197.5025,434
2019-06-282,205.002,225.002,205.002,207.5032,934
2019-06-272,185.002,215.002,180.002,212.5016,777
2019-06-262,170.002,195.002,155.002,177.5016,093
2019-06-252,200.002,200.002,150.002,172.5036,301
2019-06-242,205.002,220.002,190.002,212.5040,040
2019-06-212,170.002,205.002,170.002,187.5048,720
2019-06-202,175.002,195.002,170.002,187.5012,909
2019-06-192,150.002,175.002,145.002,172.5033,153
2019-06-182,115.002,165.002,115.002,165.0044,764
2019-06-172,130.002,165.002,125.002,132.5024,203
2019-06-142,115.002,120.002,105.002,122.5039,982
2019-06-132,190.002,190.002,105.002,112.5022,899
2019-06-122,055.002,180.002,055.002,172.50289,105
2019-06-112,125.002,130.002,055.002,107.50229,008
2019-06-102,100.002,130.002,060.002,127.50120,634
2019-06-072,060.002,125.002,060.002,107.5019,335
2019-06-062,055.002,105.002,055.002,097.5016,747
2019-06-052,065.002,120.002,065.002,080.0031,677
2019-06-042,095.002,115.002,060.002,102.5022,769
2019-06-032,110.002,150.002,085.002,092.5020,464
2019-05-312,150.002,180.002,150.002,200.005,806
2019-05-302,180.002,205.002,165.002,200.0012,764
2019-05-292,200.002,235.002,190.002,197.5014,707
2019-05-282,240.002,265.002,225.002,252.50150,408
2019-05-242,235.002,285.002,230.002,257.50127,319
2019-05-232,235.002,250.002,175.002,227.5027,346
2019-05-222,305.002,330.002,250.002,280.0061,768
2019-05-212,285.002,355.002,285.002,322.5019,360
2019-05-202,335.002,350.002,265.002,292.5027,664
2019-05-172,410.002,410.002,340.002,350.0011,576
2019-05-162,405.002,405.002,345.002,377.5014,082
2019-05-152,305.002,375.002,305.002,367.5017,818
2019-05-142,345.002,370.002,330.002,357.5071,574
2019-05-132,310.002,340.002,300.002,312.5077,892
2019-05-102,350.002,375.002,325.002,342.5084,061
2019-05-092,480.002,480.002,355.002,367.5031,834
2019-05-082,455.002,470.002,440.002,462.5023,596
2019-05-072,490.002,540.002,465.002,477.5080,825
2019-05-032,535.002,560.002,520.002,527.5031,568
2019-05-022,535.002,555.002,520.002,532.5028,561
2019-05-012,545.002,545.002,520.002,537.5015,557
2019-04-302,545.002,545.002,505.002,527.5046,531
2019-04-292,485.002,515.002,465.002,502.5035,361
2019-04-262,450.002,465.002,415.002,457.5028,684
2019-04-252,475.002,475.002,380.002,412.5022,827
2019-04-242,400.002,430.002,375.002,417.5029,424
2019-04-232,380.002,390.002,355.002,385.0027,976
2019-04-182,400.002,440.002,375.002,390.0023,102
2019-04-172,430.002,470.002,410.002,432.5044,158
2019-04-162,450.002,450.002,400.002,425.0018,453
2019-04-152,415.002,415.002,385.002,400.0040,782
2019-04-122,365.002,390.002,355.002,362.5018,293
2019-04-112,285.002,370.002,285.002,357.5032,646
2019-04-102,280.002,280.002,230.002,272.5073,412
2019-04-092,280.002,280.002,240.002,242.5029,382
2019-04-082,260.002,300.002,230.002,242.5033,260
2019-04-052,285.002,290.002,250.002,255.0095,375
2019-04-042,205.002,270.002,205.002,252.5013,658
2019-04-032,210.002,290.002,210.002,237.50141,170
2019-04-022,280.002,280.002,215.002,222.5024,873
2019-04-012,290.002,300.002,215.002,232.5023,386
2019-03-292,288.002,288.002,208.002,233.0043,638
2019-03-282,200.002,254.002,200.002,236.0026,504