Quiz Share Price history. The following table shows end-of-day data QUIZ historical share prices for Quiz, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-285.655.655.205.35808,271
2024-03-275.755.985.755.981,340
2024-03-265.555.555.555.7598,933
2024-03-255.605.605.505.73434,561
2024-03-225.755.805.755.73303,154
2024-03-215.505.805.505.68550,649
2024-03-205.855.855.855.68141,573
2024-03-196.036.035.885.8810,000
2024-03-186.206.206.206.0345,197
2024-03-156.186.186.156.1523
2024-03-145.936.185.936.1841,487
2024-03-135.855.855.855.93158,160
2024-03-125.855.855.856.13876
2024-03-116.156.155.935.9388,309
2024-03-085.906.155.906.1569,873
2024-03-075.905.905.905.9039,194
2024-03-065.806.005.805.9068,627
2024-03-056.006.006.006.13268,224
2024-03-046.006.006.006.2349,485
2024-03-016.006.456.006.00102,650
2024-02-295.735.885.735.88860
2024-02-285.735.735.735.730
2024-02-275.755.755.735.7321,074
2024-02-266.156.155.505.7535,385
2024-02-235.505.705.505.68126,860
2024-02-225.755.905.755.9056
2024-02-215.735.755.735.750
2024-02-205.705.735.705.7314,754
2024-02-195.905.905.705.7011,877
2024-02-165.755.905.755.9030,210
2024-02-156.106.105.755.75211,226
2024-02-146.106.106.106.104,232
2024-02-136.106.106.106.103,267
2024-02-126.136.136.106.1018,745
2024-02-095.805.805.806.13192,605
2024-02-085.805.805.805.90147,137
2024-02-076.036.036.006.007,092
2024-02-066.036.036.036.0381,569
2024-02-056.036.036.036.030
2024-02-026.056.056.036.03106,117
2024-02-015.906.055.906.054,649
2024-01-315.955.955.905.9025,000
2024-01-306.406.456.405.9579,159
2024-01-296.356.356.355.9541,442
2024-01-265.805.805.805.8037
2024-01-256.006.006.005.8035,959
2024-01-245.505.505.505.5047,398
2024-01-235.805.805.755.750
2024-01-225.805.805.805.80865
2024-01-196.006.005.805.8010,809
2024-01-185.856.005.856.000
2024-01-176.006.005.855.850
2024-01-165.505.505.506.00198,447
2024-01-155.835.835.835.835,601
2024-01-125.605.605.605.83232,660
2024-01-116.056.055.805.801,640
2024-01-105.655.655.606.05148,542
2024-01-095.655.655.655.75254,045
2024-01-086.036.035.835.83630
2024-01-055.836.035.836.03217,338
2024-01-045.835.835.835.8323,472
2024-01-036.256.256.255.8336,672
2024-01-025.655.655.656.08632
2024-01-016.086.086.086.080
2023-12-296.086.086.086.080
2023-12-285.655.655.656.083,547
2023-12-275.836.085.836.0811,212
2023-12-265.835.835.835.830
2023-12-255.835.835.835.830
2023-12-225.835.835.835.8349
2023-12-216.086.085.835.8388,479
2023-12-205.786.085.786.08150,603
2023-12-196.006.005.785.7817,877
2023-12-186.056.056.006.005,000
2023-12-155.786.055.786.05240,708
2023-12-145.505.505.455.78117,247
2023-12-135.505.505.505.68462,331
2023-12-125.355.355.355.35146,572
2023-12-115.305.305.305.25207,253
2023-12-085.505.505.305.55810,309
2023-12-075.655.655.505.70416,458
2023-12-065.955.955.755.651,769,141
2023-12-056.456.455.506.034,896,862
2023-12-046.606.606.606.98236,980
2023-12-017.007.006.406.70586,359
2023-11-307.037.037.037.031,470
2023-11-296.556.556.557.03115,504
2023-11-286.957.036.957.0333,477
2023-11-277.007.006.956.9538,958
2023-11-247.007.007.007.001,347
2023-11-237.007.007.007.000
2023-11-227.507.507.507.0012,433
2023-11-216.656.836.656.83268
2023-11-207.457.456.506.65588,871
2023-11-177.037.037.037.03277
2023-11-166.607.506.607.0336,844
2023-11-156.607.006.507.031,302,575
2023-11-147.037.037.037.039,662
2023-11-137.037.037.037.03380
2023-11-107.057.057.037.030
2023-11-096.606.606.607.0585,877
2023-11-087.037.037.037.0320
2023-11-077.037.037.037.03682
2023-11-067.037.037.037.0362,886
2023-11-037.037.037.037.0316,137
2023-11-026.887.036.887.030
2023-11-017.007.006.886.880
2023-10-317.007.007.007.005,883
2023-10-306.786.786.786.785,880
2023-10-276.986.986.786.7817,458
2023-10-266.736.986.736.98450
2023-10-256.606.606.506.73312,352
2023-10-246.856.906.857.03224,744
2023-10-237.007.057.007.05110,163
2023-10-207.087.237.087.2320,091
2023-10-197.087.087.087.080
2023-10-187.007.087.007.08107,508
2023-10-176.656.656.657.00252,684
2023-10-167.087.087.057.05159,418
2023-10-137.057.057.057.08340,556
2023-10-127.007.057.007.0572
2023-10-117.007.007.007.003,498
2023-10-107.007.007.007.004,161
2023-10-097.007.007.007.0040,199
2023-10-066.857.006.857.0037,825
2023-10-056.506.506.506.8514,452
2023-10-046.906.906.907.00171,574
2023-10-036.906.906.907.10269,076
2023-10-027.557.557.557.43162,322
2023-09-297.157.457.157.45744,472
2023-09-287.307.307.307.3035,246
2023-09-277.307.357.307.30516,958
2023-09-266.957.106.907.15640,263
2023-09-256.906.906.906.9094,754
2023-09-226.936.986.936.98213,142
2023-09-216.256.756.256.93528,185
2023-09-206.206.356.006.181,641,471
2023-09-197.407.405.006.057,293,370
2023-09-188.788.838.788.8321,357
2023-09-158.508.508.508.7876,816
2023-09-148.958.958.958.953,585
2023-09-138.738.988.738.9847,898
2023-09-128.738.738.738.738,454
2023-09-118.938.938.738.7351,507
2023-09-088.758.938.758.930
2023-09-078.758.758.758.7555,254
2023-09-068.508.508.408.80517,904
2023-09-058.508.508.508.50108,010
2023-09-048.708.708.508.68600,847
2023-09-018.758.758.708.70385,906
2023-08-318.758.758.708.85309,370
2023-08-309.389.389.389.3820
2023-08-299.289.389.289.3817,182
2023-08-289.289.289.289.280
2023-08-259.009.009.009.2875,000
2023-08-249.289.289.039.031,255
2023-08-239.289.289.289.2856,833
2023-08-229.289.289.289.281,989
2023-08-219.089.289.089.2824,299
2023-08-189.009.008.559.081,279,531
2023-08-179.659.659.489.4869,664
2023-08-169.389.659.389.65533
2023-08-159.909.909.389.3844,354
2023-08-149.909.909.909.90172,732
2023-08-119.909.909.909.90810
2023-08-109.959.959.909.904,426
2023-08-099.759.959.759.9513,254
2023-08-089.559.759.559.7528
2023-08-0710.0510.059.559.5534,437
2023-08-049.0010.059.0010.0580,711
2023-08-039.359.359.009.00331,231
2023-08-029.959.959.939.9361,850
2023-08-019.809.809.809.95201,038
2023-07-319.859.859.809.88942,283
2023-07-289.759.759.759.88372,434
2023-07-279.609.609.509.53694,140
2023-07-269.609.609.609.95756,183
2023-07-259.909.909.009.43497,088
2023-07-249.709.709.7010.15200,528
2023-07-219.759.759.759.48148,750
2023-07-2010.0010.009.059.53119,098
2023-07-1910.0010.0010.0010.00479,300
2023-07-189.009.889.009.8859,990
2023-07-1710.1010.109.009.00259,048
2023-07-1410.4010.4510.4010.451,614
2023-07-1310.1810.4010.1810.40166,326
2023-07-1210.1010.1010.1010.18100,279
2023-07-1110.0010.2010.0010.201,034,723
2023-07-109.809.809.809.80501,268
2023-07-0710.0010.009.459.63885,548
2023-07-069.509.509.509.50467,847
2023-07-059.409.459.009.403,681,066
2023-07-0410.9510.9510.6510.65394,871
2023-07-0311.0011.0010.5010.95807,621
2023-06-3010.2010.2010.2010.7536,879
2023-06-2910.4010.4010.4010.400
2023-06-2810.9010.9010.4010.40168,929
2023-06-2710.9010.9010.9010.9038,888
2023-06-2610.9010.9010.9010.90115,171
2023-06-2310.9010.9010.9010.9070,867
2023-06-2211.2511.2510.9010.9085,822
2023-06-2111.2511.2511.2511.2560,694
2023-06-2011.2511.2511.2511.25364,456
2023-06-1911.0511.2511.0511.25530,653
2023-06-1610.9011.0510.9011.0525,336
2023-06-1511.2011.2011.2010.9047,567
2023-06-1411.2011.2011.2011.50569,060
2023-06-1311.5011.5511.5011.55117
2023-06-1211.2011.2011.2011.5036,401
2023-06-0911.2011.2011.2011.50496,803
2023-06-0811.0511.2011.0511.20689,181
2023-06-0710.5011.0510.5011.0555,127
2023-06-0611.4011.4010.5010.50277,528
2023-06-0511.0011.0011.0011.45388,257
2023-06-0211.3011.3011.3011.30205,588
2023-06-0111.2011.3011.2011.30109,443
2023-05-3110.5011.0010.5011.20862,819
2023-05-3010.5010.5010.5010.75557,094
2023-05-299.959.959.959.950
2023-05-269.509.509.509.9520,688
2023-05-259.959.959.959.9542,300
2023-05-2410.0010.0010.009.95153,725
2023-05-2310.0010.4010.0010.1085,394
2023-05-2210.0010.0010.0010.35124,505
2023-05-1910.0010.4010.0010.1096,581
2023-05-1810.0010.0010.0010.3570,202
2023-05-1710.3510.4510.3510.456,706
2023-05-1610.3510.3510.3510.35109,216
2023-05-1510.2010.209.9510.35391,179
2023-05-1210.6010.6010.0010.20855,490
2023-05-1111.3511.3510.8510.8572,382
2023-05-1011.0511.3511.0511.3520,000
2023-05-0911.0511.0511.0511.05160,982
2023-05-0811.0511.0511.0511.050
2023-05-0510.7010.7010.7011.05117,262
2023-05-0410.5010.7510.5010.75149,708
2023-05-0310.5010.5010.5010.50289,411
2023-05-0211.0011.0010.0010.401,031,835
2023-05-0111.4511.4511.4511.450
2023-04-2811.4511.4511.4511.4545,112
2023-04-2711.5011.5011.5011.45134,005
2023-04-2611.7011.7011.5011.5070,431
2023-04-2511.7011.7011.7011.70187,630
2023-04-2412.0012.0012.0011.90275,489
2023-04-2111.7012.1011.7012.10354,397
2023-04-2011.8012.9011.7011.70143,617
2023-04-1912.2012.2012.2012.2012,859
2023-04-1812.2012.2012.2012.45364,361
2023-04-1714.1014.1012.0012.003,839,397
2023-04-1416.5016.5016.5015.45104,125
2023-04-1315.6515.8015.6515.8040,791
2023-04-1216.0516.0515.6515.6550,382
2023-04-1115.8016.0515.8016.05167,102
2023-04-1015.8015.8015.8015.800
2023-04-0715.8015.8015.8015.800
2023-04-0615.5515.8015.5515.8041,280
2023-04-0515.5515.5515.5515.5521,585
2023-04-0415.5015.5015.5015.5587,838
2023-04-0316.0016.0016.0015.80113,919
2023-03-3115.0515.0515.0515.78320,169
2023-03-3014.9516.0014.9516.00993,486
2023-03-2914.3014.3014.3014.3081,290
2023-03-2813.6513.6513.6514.3037,410
2023-03-2714.3014.3014.3014.3052,083
2023-03-2414.3014.3014.3014.3056,766
2023-03-2314.3314.3314.3014.3028,565
2023-03-2214.3314.3314.3314.3338,766
2023-03-2114.3314.3314.3314.3333,995
2023-03-2014.3514.3514.3314.33209,327
2023-03-1714.3514.3514.3514.35105,221
2023-03-1614.1014.3514.1014.3531,025
2023-03-1514.9514.9514.4514.1057,946
2023-03-1414.4014.4014.3514.35126,461
2023-03-1315.3015.3014.0014.40190,693
2023-03-1014.0514.1014.0514.10805,270
2023-03-0914.8515.0014.8515.00112,972
2023-03-0814.1014.8514.1014.8545,856
2023-03-0715.0015.5014.0514.10250,806
2023-03-0615.2815.2815.2815.2849,004
2023-03-0315.2815.2815.2815.2892,360
2023-03-0215.4515.4515.2815.2832,656
2023-03-0115.2815.4515.2815.45205,401
2023-02-2814.5514.5514.5515.282,676
2023-02-2715.0015.2815.0015.2862,176
2023-02-2414.6014.6514.6015.00479,203
2023-02-2315.0015.0015.0015.0025,407
2023-02-2215.0015.0015.0015.00120,283
2023-02-2115.0015.0015.0015.0019,552
2023-02-2015.0015.0015.0015.0077,788
2023-02-1715.0015.0015.0015.0011,913
2023-02-1615.0015.0015.0015.001,867
2023-02-1515.0015.0015.0015.005,016
2023-02-1415.1315.1315.0015.0014,081
2023-02-1315.0015.0015.0015.13267,164
2023-02-1015.0015.0015.0015.0027,610
2023-02-0914.7315.0014.7315.0021,117
2023-02-0814.9514.9514.9014.73275,951
2023-02-0715.0015.0015.0015.4561,250
2023-02-0615.5315.5315.2515.2513,420
2023-02-0316.0016.0015.5315.53184,841
2023-02-0215.9516.0015.9516.0020,568
2023-02-0114.5016.0014.5015.25734,749
2023-01-3114.9515.0014.9014.63247,939
2023-01-3014.0015.0014.0015.00589,067
2023-01-2714.9514.9514.5014.98397,252
2023-01-2615.5515.5515.0015.05483,144
2023-01-2516.0816.3816.0816.3821,716
2023-01-2416.3816.3816.0816.08410,735
2023-01-2316.4016.4016.3816.3873,307
2023-01-2017.0017.0016.4016.40333,760
2023-01-1917.0017.0017.0017.00304,848
2023-01-1817.0517.0517.0517.05675,326
2023-01-1717.5017.5015.8016.051,618,071
2023-01-1617.0017.0016.7516.75222,986
2023-01-1317.0017.0017.0017.0046,571
2023-01-1217.5017.5017.5017.0060,483
2023-01-1117.5017.5017.5016.80118,458
2023-01-1016.5017.0016.5017.00288,507
2023-01-0916.0016.0016.0016.00182,300
2023-01-0615.4015.5015.4015.35145,637
2023-01-0515.4015.4014.0514.83148,571
2023-01-0414.8514.8514.7514.753,488
2023-01-0314.5014.5014.5014.85545,406
2023-01-0214.5014.5014.5014.500
2022-12-3014.0014.5013.9514.50307,568
2022-12-2914.0014.2514.0014.2584,300
2022-12-2813.9014.0013.9014.00172,372
2022-12-2713.7513.7513.7513.750
2022-12-2613.7513.7513.7513.750
2022-12-2314.0514.0514.0013.7576,848
2022-12-2214.0014.0014.0013.90230,091
2022-12-2114.1514.1514.0013.90304,499
2022-12-2014.5014.5013.9013.90831,407
2022-12-1915.0016.0015.0015.25388,529
2022-12-1616.0016.0016.0016.0057,797
2022-12-1515.7516.0015.7516.0022,072
2022-12-1416.0016.0015.7515.7531,179
2022-12-1316.0016.0016.0016.00413,976
2022-12-1216.0016.0016.0016.0098,043
2022-12-0916.0016.0015.0015.75633,139
2022-12-0817.5017.5017.5017.50232,918
2022-12-0717.5017.5017.0017.25517,801
2022-12-0617.5017.5016.8816.88521,629
2022-12-0516.6317.5016.6317.50105,134
2022-12-0216.7517.0016.0016.63355,063
2022-12-0117.0017.0015.5016.25183,595
2022-11-3016.0016.0015.7515.75164,421
2022-11-2916.7816.7816.0016.00321,012
2022-11-2817.0017.0017.0016.78164,558
2022-11-2515.0015.0015.0015.7520,307
2022-11-2415.7515.7515.6315.6323,747
2022-11-2316.0016.0015.7515.7574,916
2022-11-2215.6316.0015.6316.00102,340
2022-11-2115.5515.6315.5515.6347,279
2022-11-1815.5016.0015.5015.55448,339
2022-11-1714.4014.4014.4014.4010,823
2022-11-1615.0015.0014.4014.4058,687
2022-11-1515.0015.5015.0015.00361,168
2022-11-1415.2515.2514.6014.6081,451
2022-11-1115.5015.5015.5015.25589,998
2022-11-1015.0016.0015.0015.85603,569
2022-11-0914.0015.2514.0014.701,219,806
2022-11-0812.8513.0312.8513.0393,184
2022-11-0712.7512.8512.7512.85994,135
2022-11-0412.3512.8012.3512.75423,920
2022-11-0311.7011.7011.7011.7014,610
2022-11-0211.4011.7011.4011.70171,165
2022-11-0111.5511.5511.5011.40598,632
2022-10-3111.9511.9511.9511.9547,316
2022-10-2811.7011.7011.7011.9586,009
2022-10-2711.7012.0511.7012.05512,606
2022-10-2611.4511.7011.4511.70741,128
2022-10-2511.5011.5011.4511.4550,958
2022-10-2411.4511.5011.4511.50116,976
2022-10-2111.7011.7011.4511.4544,609
2022-10-2011.0511.0511.0511.7077,306
2022-10-1911.6811.6811.4511.4565,523
2022-10-1811.9512.0011.9511.68739,807
2022-10-1711.5011.5011.1811.18110,699
2022-10-1411.5011.5011.5011.50301,961
2022-10-1311.0511.0511.0011.2582,634
2022-10-1212.0012.2011.5011.25729,617
2022-10-1110.7512.0010.7512.25970,902
2022-10-1011.0512.0010.7510.382,031,995
2022-10-0711.6811.6811.5311.5320
2022-10-0611.2011.6811.2011.6830,795
2022-10-0511.5311.5311.2011.20132,322
2022-10-0410.9311.5310.9311.5343,029
2022-10-0311.0011.5011.0010.93104,205
2022-09-3010.5310.5310.5310.5334,287
2022-09-2910.9511.0010.9510.53287,250
2022-09-2811.5011.5011.5010.73572,172
2022-09-2712.0012.0012.0012.08178,864
2022-09-2612.1512.1511.5011.73522,260
2022-09-2312.4012.4012.0012.48249,665
2022-09-2212.4012.4012.4012.80162,014
2022-09-2111.7812.2311.7812.23833,479
2022-09-2011.2511.7811.2511.78310,574
2022-09-1911.2511.2511.2511.250
2022-09-1611.8311.8311.2511.2554,958
2022-09-1511.7311.8311.7311.8324,084
2022-09-1411.7811.7811.7311.7320,002
2022-09-1311.0511.0510.8011.78271,166
2022-09-1211.0511.0510.8010.75489,423
2022-09-0910.8511.9010.8511.33140,957
2022-09-0811.5311.8311.5311.8394,759
2022-09-0712.9012.9010.8011.53416,004
2022-09-0611.8811.9311.8811.9322,651
2022-09-0511.0011.0010.8011.8861,669
2022-09-0211.0011.0011.0011.25375,423
2022-09-0111.2512.3511.2512.03162,463
2022-08-3111.2511.2511.2511.68124,826
2022-08-3011.5011.5011.5011.8370,718
2022-08-2912.2312.2312.2312.230
2022-08-2611.9012.2311.9012.23185,175
2022-08-2511.4811.9011.4811.9082,362
2022-08-2411.6011.6011.5011.48998,432
2022-08-2312.1812.2312.1812.230
2022-08-2212.3312.3312.1812.1883,273
2022-08-1912.3012.3012.0012.33563,601
2022-08-1813.4013.4013.0013.00567,453
2022-08-1714.0014.0013.6514.03130,391
2022-08-1614.0014.0013.9013.9091,756
2022-08-1514.2014.2013.9014.00552,796
2022-08-1214.5515.1814.5515.18100,584
2022-08-1114.3014.3014.3014.55693,168
2022-08-1015.2015.5015.2015.53220,382
2022-08-0915.3315.3315.0315.03263,891
2022-08-0815.9315.9315.3315.33303,440
2022-08-0514.9515.8014.7015.931,082,818
2022-08-0414.3014.3014.3014.30285,091
2022-08-0313.0014.0013.0014.301,564,910
2022-08-0212.0012.0012.0012.00201,624
2022-08-0112.1012.5012.0012.001,059,564
2022-07-2911.0011.0011.0011.0088,771
2022-07-2811.0011.0011.0011.00200
2022-07-2711.2511.2511.0011.0075,000
2022-07-2610.7511.2510.7511.25110,011
2022-07-2510.9810.9810.7510.7586,028
2022-07-2211.1311.1310.9810.98164,845
2022-07-2111.1311.1311.1311.139,369
2022-07-2011.1311.1311.1311.1337,508
2022-07-1911.2511.2511.1311.1340,450
2022-07-1811.1311.2511.1311.2544,527
2022-07-1511.1311.1311.1311.13215,731
2022-07-1411.0011.1311.0011.13459,775
2022-07-1310.9511.0010.9511.0062,007
2022-07-1210.8010.9510.8010.95310
2022-07-1110.5010.8010.5010.8050,393
2022-07-0811.0011.0010.5010.50916
2022-07-0710.7511.0010.7511.00156,934
2022-07-069.709.709.7010.7583,976
2022-07-0511.2511.2510.2510.601,482,784
2022-07-0410.5010.5010.2510.25791,271
2022-07-0110.3010.5010.3010.50345,231
2022-06-3010.1010.3010.1010.30222,183
2022-06-2910.0010.009.8010.10324,612
2022-06-2810.5010.5010.5010.5091,204
2022-06-2710.5010.5010.5010.509,340
2022-06-2410.5010.5010.5010.5043,999
2022-06-2310.0010.0010.0010.50109,613
2022-06-2210.5010.5010.5010.50110,260
2022-06-2110.5010.5010.5010.5073,326
2022-06-2010.2010.2010.2010.5058,508
2022-06-1711.0011.0010.5010.5092,172
2022-06-1610.5010.5010.5011.00247,607
2022-06-1511.7511.7511.7511.750
2022-06-1411.7511.7511.7511.7590,856
2022-06-1311.2511.7511.2511.758,214
2022-06-1011.4511.4511.2511.254,762
2022-06-0911.7511.7511.4511.4565,689
2022-06-0811.7811.7811.7511.750
2022-06-0710.5510.5510.5511.78111,065
2022-06-0610.8810.8810.7510.758,864
2022-06-0310.8810.8810.8810.880
2022-06-0210.8810.8810.8810.880
2022-06-0111.0011.0010.8810.88119,353
2022-05-3111.0311.0311.0011.003,562
2022-05-3011.0011.0311.0011.0311,336
2022-05-2711.0011.0011.0011.009
2022-05-2611.5011.5011.0011.0020,204
2022-05-2511.2511.5011.2511.5026,755
2022-05-2411.2511.2511.2511.2582,081
2022-05-2310.9511.0010.9511.25197,113
2022-05-2010.5010.6010.5010.60257,467
2022-05-1910.5010.5010.5010.50151,404
2022-05-1810.8010.8010.5010.50175,000
2022-05-1710.4010.9010.4010.80118,458
2022-05-1610.9010.9510.9010.73133,562
2022-05-1311.0011.1511.0011.15276,005
2022-05-1210.1010.7010.1011.00456,420
2022-05-1111.0511.0511.0511.059,479
2022-05-1011.6511.6511.0511.05209,281
2022-05-0911.2011.2010.3011.651,075,111
2022-05-0611.2511.2511.2512.00307,748
2022-05-0511.2511.6811.2511.6827,113
2022-05-0411.8011.8011.2511.25327,801
2022-05-0311.6011.8011.6011.80461,443
2022-05-0212.3012.3012.3012.300
2022-04-2912.0012.0012.0012.30175,081
2022-04-2812.7513.0012.7513.00325,385
2022-04-2713.2013.2013.0012.75229,938
2022-04-2613.8513.8513.8513.8566,009
2022-04-2515.0015.0013.8513.85254,544
2022-04-2214.9515.0014.9515.00213,351
2022-04-2115.0015.0015.0015.0031,925
2022-04-2015.0015.0015.0015.00101
2022-04-1915.0015.0015.0015.0050,274
2022-04-1815.0015.0015.0015.000
2022-04-1515.0015.0015.0015.000
2022-04-1415.1015.1015.0015.00261,986
2022-04-1315.4815.4815.4815.4868,789
2022-04-1215.4815.4815.4815.48230,279
2022-04-1116.2016.2015.0015.48365,972
2022-04-0816.5516.5516.2017.00243,224
2022-04-0717.0017.0017.0016.90202,797
2022-04-0616.5516.5516.5016.50164,980
2022-04-0517.5017.5017.5017.50261,223
2022-04-0416.0018.0016.0017.50586,556
2022-04-0115.0016.0014.9515.502,940,852
2022-03-3110.7510.7510.7510.759,545
2022-03-3010.7510.7510.7510.751,658
2022-03-2910.7510.7510.7510.7516,692
2022-03-2811.0011.0010.7510.7523,372
2022-03-2511.0011.0011.0011.00391
2022-03-2411.0011.0011.0011.0020,010
2022-03-2311.0011.0011.0011.0024
2022-03-2211.2511.2511.0011.0037,176
2022-03-2111.7511.7511.2511.25137,107
2022-03-1810.7010.7010.7011.75368,738
2022-03-1710.4310.6810.4310.6813,261
2022-03-1611.1511.1511.1510.43122,374
2022-03-1510.1810.1810.1810.1875,060
2022-03-1410.1810.1810.1810.1880,924
2022-03-1110.2510.2510.1810.1840,065
2022-03-1010.0010.2510.0010.2550,000
2022-03-099.509.509.5010.0097,715
2022-03-089.259.259.259.25850,874
2022-03-079.849.849.029.25277,028
2022-03-0411.0011.009.989.601,246,762
2022-03-0312.0012.0012.0012.00185,235
2022-03-0211.5011.5011.5012.0082,781
2022-03-0111.4011.4011.4011.4037,958
2022-02-2811.1011.1011.1011.10216,145
2022-02-2511.6312.1511.6312.15238,978
2022-02-2412.0012.0011.9011.63258,672
2022-02-2313.0013.0013.0013.001,949
2022-02-2213.0013.0013.0013.0087,032
2022-02-2113.2513.2513.0013.0037,853
2022-02-1813.2513.2513.2513.25114,613
2022-02-1713.4013.4013.2513.2585,641
2022-02-1613.2513.4013.2513.4040,060
2022-02-1513.0013.0013.0013.25539,026
2022-02-1413.1513.1513.1013.13327,243
2022-02-1114.0814.0813.8013.8010,629
2022-02-1013.8014.0813.8014.08154,861
2022-02-0913.5513.8013.5513.8079,251
2022-02-0813.6513.6513.6014.30244,337
2022-02-0714.4014.4014.3014.3033,147
2022-02-0414.7514.7514.7514.4050,976
2022-02-0314.5514.5514.5514.5570,529
2022-02-0214.5014.5514.5014.55129,927
2022-02-0114.5014.5014.5014.50159,351
2022-01-3114.5014.5014.5014.50158,471
2022-01-2814.5014.5014.5014.5033,094
2022-01-2714.5014.5014.5014.5040,496
2022-01-2614.4814.5014.4814.5087,584
2022-01-2514.7514.7514.4814.4860,640
2022-01-2415.5515.5515.5014.75292,662
2022-01-2117.0017.0016.5016.5062,397
2022-01-2015.5517.0015.5517.0038,182
2022-01-1916.7516.7516.5016.5082,191
2022-01-1817.0017.0016.7516.75160,693
2022-01-1717.4017.4017.0017.00114,131
2022-01-1416.8517.4016.6517.40563,036
2022-01-1315.7315.7315.7315.7318,955
2022-01-1215.7515.7515.7315.731,116
2022-01-1115.7815.7815.7515.7595,941
2022-01-1016.1316.1315.7815.78201,103
2022-01-0715.5015.5015.5016.1375,517
2022-01-0614.3515.0014.3515.50412,196
2022-01-0514.1014.2014.1014.20114,374
2022-01-0413.5014.0013.5014.50433,190
2022-01-0313.7313.7313.7313.730
2021-12-3113.5013.5013.5013.7319,206
2021-12-3013.9514.0013.8514.00255,531
2021-12-2913.5014.0013.5014.00244,347
2021-12-2814.2314.2314.2314.230
2021-12-2714.2314.2314.2314.230
2021-12-2414.2514.2514.2314.2337,445
2021-12-2314.0014.2514.0014.2550,123
2021-12-2214.0014.0014.0014.0057,054
2021-12-2113.0013.0013.0013.00296,521
2021-12-2014.2814.2813.4513.45130,903
2021-12-1714.0014.5013.9014.28541,897
2021-12-1614.0014.0012.5012.50601,204
2021-12-1515.0015.0014.0514.50291,689
2021-12-1415.5015.9015.1015.25134,609
2021-12-1315.5016.0015.5016.00291,752
2021-12-1016.0016.0016.0016.75172,092
2021-12-0917.7517.7516.0016.50924,351
2021-12-0819.0020.0017.7018.251,468,196
2021-12-0718.4018.4018.4018.40137,185
2021-12-0617.9518.0017.9517.75193,250
2021-12-0317.0017.0017.0017.0029,293
2021-12-0217.4017.4017.0017.0028,469
2021-12-0117.5517.5517.0517.40125,256
2021-11-3018.0018.0017.1017.1054,520
2021-11-2917.9518.0017.9518.0072,074
2021-11-2617.5017.5016.5517.25582,437
2021-11-2518.5018.5018.5018.13181,092
2021-11-2418.4518.5018.4518.00323,175
2021-11-2318.0018.0018.0017.98165,677
2021-11-2218.1018.4517.9518.00771,261
2021-11-1919.4519.5018.0518.20494,337
2021-11-1819.9519.9519.9519.48850,199
2021-11-1719.3019.3019.1519.15423,526
2021-11-1619.5020.1019.4019.80705,017
2021-11-1519.0019.2019.0019.00202,027
2021-11-1218.4519.8018.4519.15171,235
2021-11-1117.2518.1017.2518.10207,913
2021-11-1016.4018.6515.9018.45946,872
2021-11-0915.8016.3515.8016.35460,138
2021-11-0815.8015.8015.8015.8082,218
2021-11-0515.0515.2015.0515.2047,577
2021-11-0415.5816.0515.5816.0536,359
2021-11-0316.1316.1315.5815.58109,845
2021-11-0216.0016.1316.0016.13142,454
2021-11-0115.5015.5015.5016.0087,437
2021-10-2916.0016.0016.0016.002,419
2021-10-2816.2516.2516.0016.0072,620
2021-10-2715.5015.5015.5016.25182,881
2021-10-2615.5515.5515.5516.00255,388
2021-10-2516.9516.9516.9516.2031,280
2021-10-2216.9516.9516.9516.5095,092
2021-10-2115.8015.8015.5016.25298,550
2021-10-2016.3516.3516.0016.35304,936
2021-10-1916.2516.6516.2516.6589,020
2021-10-1815.4516.0015.4516.25153,536
2021-10-1515.3515.9015.0015.4861,469
2021-10-1415.5515.7515.0015.38239,717
2021-10-1315.8015.8015.0015.2522,522
2021-10-1215.7515.7515.7016.3023,513
2021-10-1116.5016.5016.5016.20199,929
2021-10-0816.5016.5015.5016.20289,225
2021-10-0716.5016.5016.0016.50199,382
2021-10-0616.5516.9516.0016.00400,242
2021-10-0517.3017.3017.0017.75179,109
2021-10-0418.2518.7517.2017.43725,888
2021-10-0118.5518.5517.0017.751,178,278
2021-09-3018.9018.9018.5519.40369,918
2021-09-2922.7022.7018.0019.453,901,694
2021-09-2823.2024.4023.1024.40345,363
2021-09-2723.9024.3023.6023.75805,665
2021-09-2423.9025.5023.9024.25278,641
2021-09-2323.5027.0023.5024.60991,692
2021-09-2220.5024.5020.5024.25983,867
2021-09-2119.5020.0019.5019.33103,060
2021-09-2018.7018.7518.7018.28167,262
2021-09-1718.9519.0018.0519.38418,017
2021-09-1617.9018.5017.9017.83933,496
2021-09-1518.0018.0018.0017.03125,534
2021-09-1416.2816.5516.2816.5586,894
2021-09-1317.0017.0017.0016.28482,253
2021-09-1017.0517.0516.8316.83170,438
2021-09-0916.9317.0516.9317.0539,813
2021-09-0816.6016.9316.6016.9321,548
2021-09-0715.8518.0015.8516.60208,090
2021-09-0616.9516.9516.0016.30197,910
2021-09-0316.3516.3516.3516.68148,867
2021-09-0216.4816.6516.4816.65191,166
2021-09-0116.0016.9515.9516.48810,311
2021-08-3116.0016.0015.5515.55542,421
2021-08-3015.7815.7815.7815.780
2021-08-2716.0016.0016.0015.7824,718
2021-08-2616.0016.0016.0015.80196,459
2021-08-2516.9517.0016.9016.25192,090
2021-08-2416.9517.0016.9517.0089,396
2021-08-2316.2816.3016.2816.3032,541
2021-08-2016.0316.2816.0316.28123,489
2021-08-1916.5516.5515.6016.03288,225
2021-08-1816.6017.3016.6016.60247,048
2021-08-1717.5017.5016.8516.85137,240
2021-08-1617.8017.8017.8017.50261,130
2021-08-1318.4018.4018.4018.40145,072
2021-08-1217.5018.0317.5018.0397,434
2021-08-1118.6518.6517.5017.50235,186
2021-08-1018.1018.1518.1018.1548,782
2021-08-0919.0019.0019.0018.10293,071
2021-08-0619.0019.0019.0019.00317,323
2021-08-0518.0019.0018.0018.602,027,442
2021-08-0417.3519.0017.3517.53970,613
2021-08-0316.0017.0016.0017.00962,349
2021-08-0216.0016.0016.0015.55749,871
2021-07-3015.3016.0014.0516.00586,741
2021-07-2916.0016.0016.0015.50645,918
2021-07-2815.0016.0015.0015.802,875,882
2021-07-2714.0014.0014.0014.50692,256
2021-07-2613.0313.0313.0313.0342,572
2021-07-2313.6513.6513.6513.03128,206
2021-07-2213.9514.0013.9514.00586,435
2021-07-2113.5013.5013.5013.50361,570
2021-07-2012.7813.2012.7813.20137,891
2021-07-1913.0513.0512.5512.78288,753
2021-07-1613.6013.6013.6013.0891,452
2021-07-1512.5514.0012.5513.50297,254
2021-07-1413.5014.0013.5013.53500,628
2021-07-1311.5014.7011.5013.852,517,848
2021-07-1211.5012.5011.5011.501,962,828
2021-07-099.769.769.769.7622
2021-07-0811.0011.009.709.70102,659
2021-07-0711.1011.2811.1011.289,616
2021-07-0611.7511.7511.1011.10211,376
2021-07-0512.0012.0012.0011.0070,171
2021-07-0211.0011.5311.0011.5360,731
2021-07-0111.7011.7011.7011.0020,915
2021-06-3012.0012.0012.0012.00115,243
2021-06-2911.9512.0011.9511.50250,774
2021-06-2811.4811.4811.4811.48100,030
2021-06-2510.2510.2510.2511.48260,966
2021-06-2411.0011.5010.7010.78117,519
2021-06-2311.0011.0011.0011.0011
2021-06-2210.0510.0510.0510.90108,007
2021-06-2111.4511.9511.3511.00130,421
2021-06-1811.0011.0010.9810.9869,212
2021-06-1711.0011.0011.0011.00129
2021-06-1610.0010.0010.0010.9843,884
2021-06-1512.9512.9510.9810.98122,789
2021-06-1412.0512.9511.0512.95120,133
2021-06-119.5411.009.5411.0056,915
2021-06-1010.6510.659.549.544,615
2021-06-0911.0311.0311.0011.006,338
2021-06-0810.9510.9510.9511.03535,711
2021-06-079.9810.609.9810.6015,413
2021-06-0410.5010.509.989.9810,347
2021-06-039.0210.509.0210.5022,715
2021-06-0211.1511.159.029.0257,354
2021-06-0110.3010.6010.3010.60651,927
2021-05-289.009.129.0010.06110,167
2021-05-279.9810.009.609.60102,733
2021-05-269.509.509.509.5028,089
2021-05-259.989.989.989.603,917
2021-05-249.659.659.499.4943,060
2021-05-219.409.409.409.65147,205
2021-05-209.029.029.009.0023,583
2021-05-199.499.499.249.24149,161
2021-05-189.989.989.989.49239,881
2021-05-179.509.509.509.96105,588
2021-05-149.529.529.509.80210,098
2021-05-1310.4510.5010.009.7542,697
2021-05-1210.0510.0510.0510.0556,950
2021-05-1110.5010.5010.5010.50147,118
2021-05-1010.0510.0510.0510.5010,372
2021-05-0710.5010.5010.5010.50131,461
2021-05-0610.7510.7510.5010.50121,121
2021-05-0510.7510.7510.7510.7584,622
2021-05-0411.5011.5010.7510.75256,204
2021-04-3011.5011.5011.5011.5041,292
2021-04-2911.7011.7011.5011.5080,462
2021-04-2811.6511.6511.6511.6555,338
2021-04-2711.1311.1310.7310.73144,199
2021-04-2611.0811.1311.0811.1366,311
2021-04-2311.9511.9511.0811.0820,579
2021-04-2211.0511.9511.0011.95311,295
2021-04-2111.1511.1511.1511.7044,034
2021-04-2012.0012.0012.0011.7054,778
2021-04-1912.0312.1312.0312.1324,810
2021-04-1611.0511.0511.0512.0344,578
2021-04-1512.0012.0312.0012.0356,481
2021-04-1411.7512.7011.7512.00645,923
2021-04-1312.5012.7512.5012.40443,930
2021-04-1211.0511.0511.0512.00163,427
2021-04-0913.0013.0012.9012.00140,215
2021-04-0812.6512.6512.0312.03108
2021-04-0711.4013.3011.4012.65336,101
2021-04-0613.3513.3511.0512.03181,584
2021-04-0112.1012.1012.1012.15115,498
2021-03-3112.6012.6012.6012.78239,741
2021-03-3011.8011.9811.8011.98128,994
2021-03-2911.4811.8011.4811.80111,099
2021-03-2611.5011.5011.4811.483,335
2021-03-2511.3012.1511.0511.50154,873
2021-03-2411.1512.4511.1511.65218,302
2021-03-2312.0012.0011.7511.7588,616
2021-03-2212.1812.1812.0012.00227,098
2021-03-1912.2512.9512.2512.18649,586
2021-03-1810.9512.4010.9511.63618,660
2021-03-1710.0510.0510.0510.35321,484
2021-03-1610.4010.5010.4010.50283,346
2021-03-159.0210.309.0210.30265,104
2021-03-129.229.229.229.5040,003
2021-03-119.4610.009.469.73562,087
2021-03-109.009.009.009.2618,878
2021-03-099.509.509.509.02136,826
2021-03-089.309.309.029.0176,438
2021-03-059.469.469.219.2125,345
2021-03-049.229.469.229.4642,050
2021-03-039.389.389.229.22172,222
2021-03-028.769.628.769.3825,474
2021-03-019.359.359.249.2475,958
2021-02-269.409.409.359.3516,785
2021-02-259.409.409.409.4048,990
2021-02-249.409.409.409.4069,344
2021-02-239.029.029.009.40257,222
2021-02-229.109.989.109.55206,019
2021-02-1910.9510.9510.959.58284,985
2021-02-1810.8010.809.009.9947,612
2021-02-179.609.609.0210.2614,926
2021-02-1610.2510.259.129.1265,339
2021-02-159.709.709.7010.2557,886
2021-02-129.9810.009.9810.0075,981
2021-02-119.029.029.029.98172,088
2021-02-109.509.509.5010.01224,512
2021-02-099.069.069.0210.03109,876
2021-02-089.9810.009.7610.05447,122
2021-02-057.809.987.809.49388,084
2021-02-047.788.547.788.12109,253
2021-02-038.428.428.028.21147,815
2021-02-028.368.368.367.66228,049
2021-02-018.508.507.607.60169,385
2021-01-299.909.908.008.70522,641
2021-01-287.029.507.029.421,217,066
2021-01-277.307.987.307.32220,255
2021-01-267.367.367.167.16139,160
2021-01-257.367.367.367.3635,290
2021-01-227.607.607.367.3643,830
2021-01-217.527.527.527.60412,115
2021-01-207.347.347.327.3835,505
2021-01-197.307.347.307.3463,040
2021-01-187.867.867.867.3021,173
2021-01-157.387.387.157.15931
2021-01-148.008.007.507.38193,077
2021-01-137.707.707.217.2157,713
2021-01-127.047.046.927.7036,692
2021-01-117.337.337.227.2225,665
2021-01-087.457.457.337.33100,963
2021-01-077.287.457.287.4525,949
2021-01-066.647.746.647.28206,522
2021-01-057.537.537.007.0030,048
2021-01-047.467.466.727.53258,492
2020-12-316.997.116.997.1130,000
2020-12-307.197.196.996.997,885
2020-12-298.388.388.387.1921,183
2020-12-247.487.627.487.6243,107
2020-12-237.007.007.007.4842,343
2020-12-227.007.487.006.90112,446
2020-12-217.507.507.006.97216,613
2020-12-188.388.668.387.6476,888
2020-12-177.857.857.627.6218,181
2020-12-167.857.857.857.850
2020-12-157.637.857.637.8570,602
2020-12-147.857.857.637.6392,105
2020-12-117.877.877.857.8535,491
2020-12-107.817.877.817.8725,025
2020-12-097.767.767.767.8157,557
2020-12-088.288.288.287.70212,378
2020-12-078.528.528.007.93881,516
2020-12-049.509.509.088.75351,795
2020-12-039.109.789.109.25212,287
2020-12-0210.1010.4010.009.41666,744
2020-12-0110.9511.1510.9510.35557,163
2020-11-3010.1010.1010.1011.15167,979
2020-11-2711.1011.2011.1011.2063,494
2020-11-2610.9011.1010.9011.1096,011
2020-11-2512.0812.0810.9010.90270,936
2020-11-2412.0012.2011.8012.08602,658
2020-11-2310.0012.8010.0012.052,196,938
2020-11-208.509.608.509.75518,974
2020-11-198.258.258.258.2543,486
2020-11-188.489.008.488.25316,788
2020-11-177.509.007.507.731,427,712
2020-11-167.307.307.307.00484,521
2020-11-136.626.656.626.656,990
2020-11-126.806.986.806.62392,592
2020-11-116.827.006.826.75196,621
2020-11-106.866.866.206.20383,946
2020-11-096.006.286.006.25975,481
2020-11-065.595.745.595.7421,500
2020-11-055.775.775.595.59152,958
2020-11-045.755.775.755.770
2020-11-035.525.525.505.75109,573
2020-11-026.026.025.685.78287,300
2020-10-305.705.705.686.50250,902
2020-10-296.506.506.005.97486,836
2020-10-287.987.987.006.63510,741
2020-10-277.207.387.207.38164,937
2020-10-267.407.407.027.20212,452
2020-10-237.207.457.207.4519,754
2020-10-227.767.767.207.2024,113
2020-10-217.097.767.097.761,896
2020-10-207.207.207.207.09636,413
2020-10-167.418.007.418.001,896
2020-10-157.607.607.607.41234,075
2020-10-147.398.007.398.00204,495
2020-10-137.827.827.487.3965,282
2020-10-127.407.407.408.00113,983
2020-10-098.268.268.267.26191,907
2020-10-087.277.517.277.5171,105
2020-10-077.807.807.277.2735,677
2020-10-067.197.807.197.80127,169
2020-10-057.007.007.007.19153,172
2020-10-027.607.607.397.3923,337
2020-10-017.507.607.507.60193,383
2020-09-307.888.047.888.04121,208
2020-09-297.507.507.507.17204,602
2020-09-287.527.527.527.60173,537
2020-09-257.707.707.708.00409,224
2020-09-247.787.787.357.354,738
2020-09-237.277.787.277.78100,013
2020-09-227.767.767.327.27264,021
2020-09-218.028.028.007.49627,567
2020-09-188.798.798.758.7572,801
2020-09-179.489.488.988.79854,205
2020-09-168.209.088.208.65622,845
2020-09-157.687.707.687.96200,728
2020-09-148.258.257.687.68134,975
2020-09-118.028.028.028.25136,917
2020-09-108.108.128.107.35208,897
2020-09-098.108.487.007.353,028,527
2020-09-087.687.687.457.452,000
2020-09-077.687.687.687.685,149
2020-09-048.008.008.007.68242,243
2020-09-037.747.907.747.9094,923
2020-09-027.627.627.627.74503,587
2020-09-017.887.887.207.41132,711
2020-08-287.028.007.007.871,095,962
2020-08-276.906.906.606.60524,617
2020-08-266.656.906.656.90117,450
2020-08-256.796.796.656.6553,288
2020-08-247.007.007.006.7922,416
2020-08-216.906.906.906.9040,085
2020-08-206.906.906.906.9040,908
2020-08-196.776.906.776.90208,984
2020-08-187.407.406.776.77139,974
2020-08-177.257.407.257.401,416,579
2020-08-146.527.306.527.253,188,441
2020-08-136.006.216.006.2132,440
2020-08-126.506.506.006.2519,170
2020-08-116.006.006.006.23333,142
2020-08-106.226.226.226.50284,546
2020-08-076.286.506.286.5026,212
2020-08-066.506.566.506.2823,707
2020-08-056.256.256.256.2523,009
2020-08-046.356.356.256.2510,021
2020-08-036.516.516.356.3518,094
2020-07-316.506.516.506.51418,402
2020-07-306.056.056.056.05903
2020-07-295.925.925.926.05306,135
2020-07-285.925.925.926.20168,443
2020-07-276.106.106.086.0822,105
2020-07-245.965.965.766.10298,046
2020-07-236.286.746.286.38229,336
2020-07-226.806.806.806.04120,759
2020-07-216.266.266.096.0922,622
2020-07-205.965.965.965.96191,879
2020-07-176.266.266.245.96349,607
2020-07-166.706.706.636.6399,268
2020-07-156.806.806.706.70171,229
2020-07-146.776.776.756.75118,517
2020-07-135.326.985.326.771,438,411
2020-07-106.756.756.756.75229,940
2020-07-098.628.906.506.75698,674
2020-07-088.748.747.907.84345,965
2020-07-077.307.307.307.96602,764
2020-07-067.027.027.028.10307,058
2020-07-035.988.025.987.502,822,964
2020-07-025.505.505.495.49307,084
2020-07-015.505.505.505.500
2020-06-305.066.005.065.6171,813
2020-06-295.705.705.705.50158,017
2020-06-266.386.386.385.80122,282
2020-06-256.006.005.906.10553,575
2020-06-246.256.256.256.2510,629
2020-06-236.506.526.026.25858,065
2020-06-226.506.506.256.2545,000
2020-06-196.406.406.406.5055,897
2020-06-186.706.706.256.25265,622
2020-06-176.406.406.406.4025,943
2020-06-166.806.806.806.40193,205
2020-06-157.007.007.006.65553,222
2020-06-126.027.006.026.55143,723
2020-06-117.707.705.806.49798,982
2020-06-107.008.806.986.754,144,346
2020-06-097.307.306.986.75692,962
2020-06-087.007.507.007.28478,259
2020-06-056.987.006.986.60545,532
2020-06-046.026.626.026.5131,182
2020-06-036.606.986.506.49107,520
2020-06-026.506.756.506.7510,000
2020-06-016.426.426.406.50406,412
2020-05-296.326.486.325.75416,688
2020-05-286.006.005.755.7515,844
2020-05-275.345.345.345.3485,955
2020-05-265.005.005.005.34368,182
2020-05-226.506.506.506.0053,103
2020-05-216.006.006.006.0024,414
2020-05-206.006.006.006.000
2020-05-196.106.106.006.00683
2020-05-186.006.006.006.00126,707
2020-05-156.006.006.006.000
2020-05-146.006.006.006.008,454
2020-05-136.006.006.006.000
2020-05-126.006.006.006.00113,239
2020-05-116.016.016.006.0098,430
2020-05-076.056.056.016.010
2020-05-066.056.056.056.0548,972
2020-05-056.006.056.006.05286,515
2020-05-046.256.256.006.0039,508
2020-05-016.256.256.256.258,831
2020-04-306.256.256.256.2529,080
2020-04-296.256.256.256.2561,702
2020-04-286.256.256.256.2551,535
2020-04-277.007.006.256.25168,499
2020-04-247.007.007.007.0014,647
2020-04-236.507.006.507.0010,044
2020-04-226.706.706.707.35153,870
2020-04-217.747.746.987.35233,539
2020-04-207.427.427.407.05156,087
2020-04-177.707.707.707.35162,436
2020-04-166.487.006.487.25662,031
2020-04-156.106.106.105.73143,907
2020-04-145.805.985.805.5051,108
2020-04-095.335.505.335.50353,130
2020-04-085.505.505.505.3380,295
2020-04-075.005.005.005.004,929
2020-04-064.754.754.754.75158,910
2020-04-034.754.754.754.750
2020-04-034.754.754.754.759,242
2020-04-024.754.754.754.7510,527
2020-04-024.754.754.754.7510,527
2020-04-015.004.754.754.7518,315
2020-04-015.005.005.005.0018,315
2020-03-314.674.674.674.67283,419
2020-03-304.754.754.754.759,017
2020-03-275.505.505.505.5019,318
2020-03-265.255.255.255.25148,004
2020-03-255.005.005.005.0018,820
2020-03-244.904.904.904.900
2020-03-234.754.754.754.7555
2020-03-204.744.754.744.70378,346
2020-03-194.864.864.864.86130,947
2020-03-184.904.904.905.00250,089
2020-03-175.505.505.505.5020,943
2020-03-167.007.006.008.11199,189
2020-03-138.008.008.008.002,243
2020-03-127.007.007.008.26203,868
2020-03-118.258.258.258.251,200
2020-03-107.948.447.948.17126,081
2020-03-099.009.008.309.49183,304
2020-03-0610.0010.009.009.49125,131
2020-03-0510.5010.5010.5010.501,663
2020-03-049.8610.009.8610.1116,059
2020-03-0310.7510.7510.7510.1847,690
2020-03-0210.9510.9510.9510.5084,112
2020-02-2811.0511.0510.0012.00592,467
2020-02-2711.5511.5511.0012.25131,250
2020-02-2612.9512.9511.6012.25100,898
2020-02-2511.9811.9811.9811.9824,987
2020-02-2412.3512.3512.3512.3526,784
2020-02-2112.5012.5012.5012.35259,401
2020-02-2012.8812.8812.8812.8817,556
2020-02-1912.8812.8812.8812.8813,723
2020-02-1813.2513.2512.8812.8822,000
2020-02-1713.0013.0013.0013.2527,661
2020-02-1413.5313.5313.5013.506,995
2020-02-1313.5013.5013.0013.53434,525
2020-02-1214.3814.3814.1314.1350,401
2020-02-1114.3814.3814.3814.38160,083
2020-02-1014.4014.4014.4014.3887,000
2020-02-0713.8513.8513.8014.65112,290
2020-02-0614.7514.7514.7514.7514,366
2020-02-0515.5015.5015.5014.7511,107
2020-02-0414.3814.3814.1314.1330,614
2020-02-0314.5014.5014.3814.3811,302
2020-01-3114.8814.8814.8814.8856,416
2020-01-3014.7514.8814.7514.8874,209
2020-01-2914.5014.5014.5014.7520,054
2020-01-2814.9015.0014.9014.98221,402
2020-01-2714.5514.5514.5514.75412,301
2020-01-2414.8815.1514.8815.1556,220
2020-01-2315.0515.0514.9014.88460,344
2020-01-2215.1015.4815.1015.4824,070
2020-01-2115.2015.2015.1015.1044,251
2020-01-2015.4515.4515.4515.2089,345
2020-01-1715.0515.0515.0515.50126,572
2020-01-1615.0515.3015.0015.25705,756
2020-01-1516.9517.0015.5015.531,041,896
2020-01-1419.0019.0018.8018.78323,959
2020-01-1319.0019.0019.0019.30149,412
2020-01-1019.0519.0519.0019.55161,278
2020-01-0918.7019.5018.7019.50370,036
2020-01-0818.7018.7018.7018.4838,854
2020-01-0717.5018.0017.5018.48121,861
2020-01-0617.9518.0017.9517.63204,884
2020-01-0317.5017.5017.5017.55126,727
2020-01-0217.5817.6517.5817.6520,192
2019-12-3117.2017.2017.2017.5821,342
2019-12-3017.6517.6517.5817.5840,329
2019-12-2717.3017.3017.3017.6525,630
2019-12-2417.7317.7317.5817.5833,678
2019-12-2317.4517.4517.4517.7336,479
2019-12-2017.0517.0517.0517.5045,305
2019-12-1917.7017.7017.5817.5875,555
2019-12-1817.6317.7017.6317.70108,434
2019-12-1717.1517.6317.1517.6381,738
2019-12-1617.1517.1517.1517.5385,262
2019-12-1317.8017.8017.1017.35105,864
2019-12-1217.2017.2016.9016.906,608
2019-12-1117.0017.8017.0017.2086,523
2019-12-1016.6016.6016.6017.25224,076
2019-12-0917.5017.9017.5017.70120,067
2019-12-0616.9517.3516.9516.18211,201
2019-12-0514.5015.4014.5015.53145,652
2019-12-0415.0015.5014.0515.53580,071
2019-12-0316.5016.5016.5016.7327,150
2019-12-0216.9516.9516.9516.9540,319
2019-11-2917.0017.0016.9516.95540
2019-11-2816.6016.6016.6017.0013,679
2019-11-2716.8316.8316.6516.6598,746
2019-11-2616.6516.6516.6516.8386,517
2019-11-2516.9516.9516.6516.7859,135
2019-11-2216.9516.9516.7516.7525,801
2019-11-2117.2017.2016.9516.950
2019-11-2017.3517.3517.0017.2057,997
2019-11-1916.9517.2016.9517.204,500
2019-11-1817.0017.0016.9516.95511
2019-11-1516.7517.0016.7517.0025,000
2019-11-1416.5516.8016.5516.75111,099
2019-11-1316.9516.9516.9516.952,471
2019-11-1217.0017.0016.9516.950
2019-11-1116.6516.6516.5017.00143,416
2019-11-0817.0017.0017.0017.0020,000
2019-11-0717.3517.3517.2517.08125,035
2019-11-0616.0517.0016.0016.95231,735
2019-11-0516.5516.5516.5016.73220,292
2019-11-0416.8816.9516.8816.9586,010
2019-11-0116.4516.5016.4516.500
2019-10-3116.4516.5016.4516.50156,435
2019-10-3015.6016.0015.6016.45120,297
2019-10-2915.6015.6015.6015.15405,260
2019-10-2814.7815.1514.7815.1544,284
2019-10-2514.7814.7814.7814.7843,930
2019-10-2415.0015.0014.7814.7841,094
2019-10-2315.1315.1315.0015.001,618,724
2019-10-2214.8014.8014.8015.138,687
2019-10-2115.0015.4515.0015.13601,389
2019-10-1815.7515.7515.0015.3396,958
2019-10-1715.1015.1015.1015.45760,332
2019-10-1616.1016.1016.0015.75285,130
2019-10-1515.9016.2515.9016.75123,200
2019-10-1416.7516.7516.7516.7517,678
2019-10-1116.0016.0016.0016.7568,678
2019-10-1016.7516.7516.7516.7573,532
2019-10-0916.7016.7516.7016.750
2019-10-0816.7516.7516.7016.70108,938
2019-10-0716.8516.8516.7516.7533,601
2019-10-0416.7516.8516.7516.85125,363
2019-10-0317.0017.0017.0016.75191,733
2019-10-0216.0016.0016.0016.757,278
2019-10-0116.0016.0016.0016.5075,568
2019-09-3015.9015.9015.9016.70233,621
2019-09-2716.0016.0016.0016.75201,038
2019-09-2616.7516.7516.7516.75550
2019-09-2516.7516.7516.7516.7567,199
2019-09-2416.7516.7516.7516.7552,782
2019-09-2316.8516.8516.7516.7522,703
2019-09-2016.2516.2516.2016.85106,234
2019-09-1916.7516.7516.7516.752,724
2019-09-1816.0516.0516.0516.7545,375
2019-09-1716.5516.5516.5516.70195,351
2019-09-1616.7016.9316.7016.9327,533
2019-09-1316.0516.1016.0516.70181,947
2019-09-1217.0017.0016.9016.738,539
2019-09-1115.5516.0515.5516.3840,141
2019-09-1016.8516.8516.5016.7042,492
2019-09-0916.4016.4016.3816.38185,000
2019-09-0616.0016.4516.0016.20402,797
2019-09-0517.2017.2017.2016.5065,043
2019-09-0416.5016.9515.7516.23725,433
2019-09-0318.7519.5018.0018.50903,942
2019-09-0220.0020.8019.0019.10596,463
2019-08-3017.0020.0017.0016.90425,722
2019-08-2916.9516.9516.9516.7519,369
2019-08-2814.9515.9514.9516.75388,644
2019-08-2715.0015.0015.0014.7548,262
2019-08-2314.0014.0014.0014.2576,080
2019-08-2214.0514.2514.0514.2567,472
2019-08-2114.4514.4514.4514.0521,437
2019-08-2013.7014.0513.7014.05159,740
2019-08-1913.3313.7013.3313.7059,812
2019-08-1612.7012.7012.7013.3377,708
2019-08-1513.2513.2513.2513.25189,215
2019-08-1413.8514.0013.0013.25367,560
2019-08-1313.4013.4013.4013.50119,473
2019-08-1214.0014.0013.5013.63245,151
2019-08-0914.9014.9014.0514.48192,192
2019-08-0814.9014.9014.9014.48234,799
2019-08-0714.8015.1014.8015.1058,301
2019-08-0615.1015.1014.8014.80261,602
2019-08-0515.0515.0514.7515.10219,006
2019-08-0215.2015.7515.2015.15507,269
2019-08-0114.5014.5014.4014.70707,840
2019-07-3115.5015.5014.0014.40617,776
2019-07-3015.8015.8015.4515.75466,977
2019-07-2916.2016.2015.4515.98536,149
2019-07-2617.0817.0817.0817.0876,319
2019-07-2516.8516.8516.8517.0842,470
2019-07-2416.9016.9016.8517.7332,851
2019-07-2317.6317.6317.5517.5520,091
2019-07-2216.9016.9016.8517.6337,776
2019-07-1917.0017.0017.0016.93254,714
2019-07-1817.5017.5017.3016.98472,974
2019-07-1717.8017.8017.8018.40189,194
2019-07-1618.2518.2518.2518.257,637
2019-07-1518.0518.0518.0018.2597,177
2019-07-1218.3818.3818.3818.3851,913
2019-07-1117.8017.8017.7518.38171,542
2019-07-1018.1318.3818.1318.3865,220
2019-07-0917.8017.8017.8018.1364,721
2019-07-0818.4518.4517.8518.081,028,342
2019-07-0518.7018.7018.0018.0077,820
2019-07-0418.8518.8518.7018.2369,869
2019-07-0317.9817.9817.9818.00137,976
2019-07-0218.7518.7518.7517.9883,238
2019-06-2818.2318.2318.0818.08150,660
2019-06-2718.1318.2318.1318.2367,447
2019-06-2618.1318.1318.1318.1360,164
2019-06-2518.1518.1518.1318.1387,070
2019-06-2417.8518.0017.5518.15268,298
2019-06-2117.2017.8517.2017.20314,656
2019-06-2017.0017.3017.0017.20538,956
2019-06-1917.0017.0016.0016.40956,627
2019-06-1817.3017.3017.1517.30294,009
2019-06-1718.7518.7517.5017.45758,842
2019-06-1421.0021.0018.5018.751,285,438
2019-06-1321.6021.6021.6021.50790,137
2019-06-1222.0022.2522.0022.251,325,128
2019-06-1125.9025.9020.0022.002,875,142
2019-06-1027.9028.0027.9027.75221,258
2019-06-0728.0028.0028.0027.25136,024
2019-06-0628.0028.0027.9028.15247,933
2019-06-0528.0028.3027.0028.15975,799
2019-06-0428.0028.0028.0028.55304,337
2019-05-3128.4028.4028.4028.40103,466
2019-05-3028.1028.1028.0028.40166,553
2019-05-2927.9028.0027.2027.65583,196
2019-05-2827.0027.0027.0027.25429,021
2019-05-2426.1026.1026.0026.7565,312
2019-05-2328.5028.5026.6027.25899,674
2019-05-2229.2029.9029.1029.00604,612
2019-05-2129.1029.2029.1029.55159,613
2019-05-2029.0029.1029.0029.75158,069
2019-05-1727.5030.1027.5030.151,339,569
2019-05-1628.0028.0028.0027.5576,599
2019-05-1527.9027.9027.5027.5097,120
2019-05-1427.5027.9027.5027.50424,810
2019-05-1327.9027.9027.9027.45276,543
2019-05-1025.8027.5025.8026.70833,842
2019-05-0925.4025.8025.1025.40344,935
2019-05-0825.0025.0024.2024.75213,241
2019-05-0724.5024.5024.5024.5093,652
2019-05-0324.1024.3024.1024.50413,259
2019-05-0224.5024.5024.1024.15141,670
2019-05-0124.2024.2024.2024.55106,199
2019-04-3024.2024.2024.1024.35471,827
2019-04-2924.1024.1024.1024.35131,230
2019-04-2624.0024.0022.6024.00344,667
2019-04-2524.0024.0024.0023.50258,004
2019-04-2423.2523.4023.2523.40227,717
2019-04-2323.0024.0023.0023.25561,126
2019-04-1822.0022.0022.0022.00252,126
2019-04-1721.3021.5021.3021.25806,396
2019-04-1620.4021.0019.0520.50757,849
2019-04-1521.0021.5021.0020.45298,073
2019-04-1221.6024.0020.5020.252,656,580
2019-04-1117.0021.4017.0020.853,031,892
2019-04-1018.1018.3017.0517.40784,504
2019-04-0918.0518.1018.0518.30612,289
2019-04-0818.5018.8518.5018.45320,012
2019-04-0517.9517.9517.9517.75377,790
2019-04-0418.2018.8518.0017.65156,915
2019-04-0318.5019.0517.8518.28954,769
2019-04-0217.0517.7017.0517.60797,082
2019-04-0116.0516.0516.0516.55226,715
2019-03-2917.1017.1017.0016.55637,484
2019-03-2816.9017.1016.9017.10156,369