Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Qinetiq Share Price
Qinetiq Share Trades

Qinetiq Share Trades

Qinetiq share trades.

The following table shows today's trades for Qinetiq. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QQ..L
Share PriceQQ..L
ChartsQQ..L
TradesQQ..L
HistoryCompare
QQ..LQQ..L
Share NewsQQ..L
RNSQQ..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:07 - 23-Apr-24 340.915 9,069 Unknown* 340.80 341.60
17:07:51 - 23-Apr-24 341.02 7,942 Unknown* 340.80 341.60
17:07:34 - 23-Apr-24 341.241 5,605 Unknown* 340.80 341.60
16:52:57 - 23-Apr-24 341.12 468 Unknown* 340.80 341.60
16:51:30 - 23-Apr-24 341.20 12,304 Unknown* 340.80 341.60
16:36:25 - 23-Apr-24 341.262 2,240 Unknown* 340.80 341.60
16:36:03 - 23-Apr-24 341.262 692 Unknown* 340.80 341.60
16:28:57 - 23-Apr-24 343.368 1,492 Unknown* 340.80 341.60
16:20:59 - 23-Apr-24 341.407 2,425 Unknown* 340.80 341.60
16:19:18 - 23-Apr-24 341.099 3,190 Unknown* 340.80 341.60
16:15:34 - 23-Apr-24 341.20 200 Unknown* 340.80 341.60
16:15:34 - 23-Apr-24 341.20 1,171 Unknown* 340.80 341.60
16:06:47 - 23-Apr-24 341.20 4,500 Unknown* 340.80 341.60
16:06:27 - 23-Apr-24 341.45 2,588 Unknown* 340.80 341.60
16:04:07 - 23-Apr-24 340.692 299 Unknown* 340.80 341.60
15:55:49 - 23-Apr-24 341.217 2,564 Unknown* 340.80 341.60
15:35:28 - 23-Apr-24 341.20 411,217 Sell* 340.80 341.60
15:29:56 - 23-Apr-24 341.00 26 Sell* 341.00 341.60
15:29:56 - 23-Apr-24 341.00 28 Sell* 341.00 341.60
15:29:56 - 23-Apr-24 341.00 26 Sell* 341.00 341.60
15:29:38 - 23-Apr-24 341.40 118 Buy* 341.00 341.40
15:29:38 - 23-Apr-24 341.40 590 Buy* 341.00 341.40
15:29:38 - 23-Apr-24 341.40 17 Buy* 341.00 341.40
15:29:38 - 23-Apr-24 341.20 22 Sell* 341.20 341.60
15:29:38 - 23-Apr-24 341.20 7 Sell* 341.20 341.60
15:29:38 - 23-Apr-24 341.20 636 Sell* 341.20 341.60
15:29:19 - 23-Apr-24 341.20 25 Sell* 341.20 341.60
15:29:19 - 23-Apr-24 341.20 110 Sell* 341.20 341.60
15:29:19 - 23-Apr-24 341.20 91 Sell* 341.20 341.60
15:29:04 - 23-Apr-24 341.20 26 Sell* 341.20 341.60
15:28:06 - 23-Apr-24 341.40 453 Sell* 341.40 341.60
15:28:06 - 23-Apr-24 341.40 6 Sell* 341.40 341.60
15:28:06 - 23-Apr-24 341.40 354 Sell* 341.40 341.60
15:28:06 - 23-Apr-24 341.40 282 Sell* 341.40 341.80
15:28:06 - 23-Apr-24 341.40 427 Sell* 341.40 341.80
15:28:06 - 23-Apr-24 341.40 417 Sell* 341.40 341.80
15:28:06 - 23-Apr-24 341.40 46 Sell* 341.40 341.80
15:26:07 - 23-Apr-24 341.60 381 Sell* 341.60 341.80
15:26:07 - 23-Apr-24 341.60 656 Sell* 341.60 341.80
15:26:07 - 23-Apr-24 341.60 330 Sell* 341.60 341.80
15:25:01 - 23-Apr-24 341.80 36 Buy* 341.60 341.80
15:25:01 - 23-Apr-24 341.80 1,482 Buy* 341.60 341.80
15:25:01 - 23-Apr-24 341.80 900 Buy* 341.60 341.80
15:25:01 - 23-Apr-24 341.80 323 Buy* 341.60 341.80
15:23:01 - 23-Apr-24 341.702 731 Buy* 341.60 341.80
15:22:28 - 23-Apr-24 341.80 900 Buy* 341.40 341.80
15:22:28 - 23-Apr-24 341.80 127 Buy* 341.40 341.80
15:22:28 - 23-Apr-24 341.80 121 Buy* 341.40 341.80
15:21:53 - 23-Apr-24 341.80 2 Buy* 341.40 341.80
15:21:46 - 23-Apr-24 341.60 871 Sell* 341.60 341.80
15:21:46 - 23-Apr-24 341.60 164 Sell* 341.60 341.80
15:21:29 - 23-Apr-24 341.60 356 Sell* 341.60 342.00
15:21:29 - 23-Apr-24 341.60 115 Sell* 341.60 342.00
15:21:29 - 23-Apr-24 341.60 133 Sell* 341.60 342.00
15:20:56 - 23-Apr-24 341.80 481 Sell* 341.80 342.00
15:20:56 - 23-Apr-24 341.80 360 Buy* 341.60 341.80
15:20:56 - 23-Apr-24 341.80 380 Buy* 341.60 341.80
15:20:56 - 23-Apr-24 341.80 456 Buy* 341.40 341.80
15:20:56 - 23-Apr-24 341.80 900 Buy* 341.40 341.80
15:20:56 - 23-Apr-24 341.80 381 Buy* 341.40 341.80
15:20:56 - 23-Apr-24 341.80 150 Buy* 341.40 341.80
15:20:56 - 23-Apr-24 341.80 700 Buy* 341.40 341.80
15:20:12 - 23-Apr-24 341.60 605 Sell* 341.60 341.80
15:20:12 - 23-Apr-24 341.60 213 Sell* 341.60 342.00
15:20:12 - 23-Apr-24 341.60 433 Sell* 341.60 342.00
15:19:23 - 23-Apr-24 341.786 877 Sell* 341.60 342.00
15:19:08 - 23-Apr-24 341.60 1,061 Sell* 341.60 342.00
15:19:08 - 23-Apr-24 341.60 457 Sell* 341.60 342.00
15:19:08 - 23-Apr-24 341.60 6 Sell* 341.60 342.00
15:17:17 - 23-Apr-24 342.00 10 Buy* 341.60 342.00
15:17:14 - 23-Apr-24 341.804 300 Buy* 341.60 342.00
15:16:55 - 23-Apr-24 342.00 29 Buy* 341.60 342.00
15:16:17 - 23-Apr-24 341.804 1,185 Buy* 341.60 342.00
15:15:48 - 23-Apr-24 341.804 1,450 Buy* 341.60 342.00
15:15:26 - 23-Apr-24 342.00 25 Buy* 341.60 342.00
15:14:59 - 23-Apr-24 341.7962 1,250 Sell* 341.60 342.00
15:12:10 - 23-Apr-24 342.00 29 Buy* 341.80 342.00
15:12:10 - 23-Apr-24 342.00 314 Buy* 341.80 342.00
15:12:10 - 23-Apr-24 342.00 200 Buy* 341.80 342.00
15:12:10 - 23-Apr-24 342.00 359 Buy* 341.80 342.00
15:12:09 - 23-Apr-24 342.00 491 Buy* 341.60 342.00
15:12:09 - 23-Apr-24 342.00 1,160 Buy* 341.60 342.00
15:12:09 - 23-Apr-24 341.80 612 Buy* 341.40 341.80
15:12:09 - 23-Apr-24 341.80 288 Buy* 341.40 341.80
15:12:09 - 23-Apr-24 341.80 44 Buy* 341.40 341.80
15:12:09 - 23-Apr-24 341.80 1,200 Buy* 341.40 341.80
15:09:40 - 23-Apr-24 341.80 3 Buy* 341.40 341.80
15:09:14 - 23-Apr-24 341.5009 915 Sell* 341.40 341.80
15:03:08 - 23-Apr-24 341.40 1,069 Sell* 341.40 341.80
15:03:08 - 23-Apr-24 341.60 133 Buy* 341.40 341.60
15:03:08 - 23-Apr-24 341.60 111 Buy* 341.40 341.60
15:03:08 - 23-Apr-24 341.40 274 Buy* 341.20 341.40
15:03:08 - 23-Apr-24 341.40 1,126 Buy* 341.00 341.40
15:03:08 - 23-Apr-24 341.40 557 Buy* 341.00 341.40
15:03:08 - 23-Apr-24 341.40 143 Buy* 341.00 341.40
15:03:05 - 23-Apr-24 341.20 795 Buy* 341.00 341.40
15:03:05 - 23-Apr-24 341.20 865 Buy* 341.00 341.20
15:03:05 - 23-Apr-24 341.20 1,000 Buy* 340.80 341.20
15:02:51 - 23-Apr-24 341.00 108 Sell* 341.00 341.40
15:02:35 - 23-Apr-24 341.20 141 Sell* 341.00 341.40
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.