Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 333.60 | 337.20 | 330.80 | 337.20 | 1,316,310 |
| 2024-04-18 | 337.40 | 338.20 | 331.80 | 335.80 | 1,735,255 |
| 2024-04-17 | 332.00 | 341.00 | 330.80 | 335.40 | 3,199,537 |
| 2024-04-16 | 345.00 | 349.40 | 329.80 | 333.60 | 4,735,264 |
| 2024-04-15 | 356.00 | 361.60 | 355.00 | 357.80 | 2,257,130 |
| 2024-04-12 | 356.00 | 356.00 | 349.60 | 352.00 | 1,226,383 |
| 2024-04-11 | 350.20 | 353.00 | 347.80 | 349.60 | 812,541 |
| 2024-04-10 | 346.80 | 355.00 | 346.80 | 350.00 | 1,448,935 |
| 2024-04-09 | 365.00 | 365.00 | 342.20 | 349.00 | 3,308,764 |
| 2024-04-08 | 360.80 | 362.60 | 356.20 | 362.60 | 1,279,628 |
| 2024-04-05 | 355.00 | 360.20 | 354.00 | 357.80 | 1,273,917 |
| 2024-04-04 | 367.00 | 367.00 | 355.80 | 357.00 | 1,799,870 |
| 2024-04-03 | 361.80 | 362.00 | 357.00 | 359.80 | 1,123,776 |
| 2024-04-02 | 366.40 | 368.20 | 359.00 | 362.00 | 1,295,189 |
| 2024-04-01 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2024-03-29 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2024-03-28 | 364.80 | 366.00 | 362.20 | 365.20 | 1,783,463 |
| 2024-03-27 | 358.20 | 369.40 | 358.20 | 363.00 | 1,709,223 |
| 2024-03-26 | 369.00 | 371.80 | 364.60 | 368.20 | 994,642 |
| 2024-03-25 | 363.40 | 371.40 | 363.40 | 370.20 | 1,388,353 |
| 2024-03-22 | 369.40 | 369.40 | 358.80 | 363.40 | 1,687,202 |
| 2024-03-21 | 366.20 | 366.40 | 356.60 | 358.00 | 2,106,488 |
| 2024-03-20 | 362.00 | 364.40 | 361.20 | 361.80 | 942,632 |
| 2024-03-19 | 357.00 | 362.40 | 357.00 | 360.60 | 1,221,831 |
| 2024-03-18 | 354.00 | 362.00 | 354.00 | 361.60 | 1,249,200 |
| 2024-03-15 | 366.20 | 366.20 | 353.60 | 355.00 | 3,219,965 |
| 2024-03-14 | 355.00 | 366.00 | 355.00 | 361.00 | 2,160,732 |
| 2024-03-13 | 360.00 | 363.60 | 356.40 | 359.20 | 1,609,703 |
| 2024-03-12 | 356.00 | 363.80 | 356.00 | 360.00 | 1,696,088 |
| 2024-03-11 | 362.60 | 362.80 | 356.40 | 358.80 | 1,471,839 |
| 2024-03-08 | 373.20 | 373.20 | 360.40 | 363.80 | 3,144,273 |
| 2024-03-07 | 375.20 | 377.40 | 370.80 | 370.80 | 3,688,264 |
| 2024-03-06 | 375.60 | 379.20 | 372.60 | 374.60 | 1,134,750 |
| 2024-03-05 | 376.20 | 380.40 | 373.80 | 376.00 | 1,099,513 |
| 2024-03-04 | 374.40 | 374.60 | 365.60 | 373.80 | 1,054,358 |
| 2024-03-01 | 373.00 | 374.20 | 369.60 | 373.60 | 1,207,354 |
| 2024-02-29 | 375.40 | 375.40 | 366.60 | 370.60 | 1,310,207 |
| 2024-02-28 | 365.00 | 368.20 | 362.60 | 365.80 | 1,352,086 |
| 2024-02-27 | 370.00 | 370.00 | 361.80 | 363.60 | 1,940,686 |
| 2024-02-26 | 367.40 | 369.40 | 366.40 | 367.80 | 1,606,540 |
| 2024-02-23 | 378.20 | 378.20 | 366.00 | 367.20 | 1,514,724 |
| 2024-02-22 | 375.00 | 379.80 | 373.80 | 376.40 | 1,334,784 |
| 2024-02-21 | 373.80 | 375.00 | 369.40 | 373.80 | 1,318,351 |
| 2024-02-20 | 377.40 | 377.40 | 373.20 | 373.20 | 1,776,792 |
| 2024-02-19 | 371.00 | 378.20 | 371.00 | 375.80 | 1,122,761 |
| 2024-02-16 | 375.80 | 378.40 | 374.40 | 375.40 | 1,098,413 |
| 2024-02-15 | 377.40 | 378.80 | 374.00 | 375.40 | 2,942,585 |
| 2024-02-14 | 369.00 | 377.20 | 368.80 | 374.00 | 1,377,197 |
| 2024-02-13 | 365.80 | 373.00 | 365.80 | 369.00 | 965,720 |
| 2024-02-12 | 365.20 | 373.00 | 365.20 | 373.00 | 3,051,870 |
| 2024-02-09 | 363.00 | 370.00 | 363.00 | 367.20 | 1,338,715 |
| 2024-02-08 | 360.00 | 370.20 | 360.00 | 364.00 | 1,532,336 |
| 2024-02-07 | 360.80 | 368.80 | 360.80 | 365.20 | 2,321,909 |
| 2024-02-06 | 360.00 | 364.40 | 358.00 | 362.40 | 1,241,359 |
| 2024-02-05 | 350.00 | 357.60 | 350.00 | 356.20 | 852,607 |
| 2024-02-02 | 358.00 | 358.80 | 351.60 | 351.60 | 1,560,708 |
| 2024-02-01 | 360.00 | 362.60 | 355.60 | 355.60 | 1,708,299 |
| 2024-01-31 | 362.60 | 362.60 | 353.40 | 358.20 | 1,875,267 |
| 2024-01-30 | 361.60 | 362.80 | 356.60 | 356.60 | 3,889,367 |
| 2024-01-29 | 363.80 | 364.80 | 360.20 | 361.20 | 2,398,189 |
| 2024-01-26 | 358.80 | 361.60 | 355.00 | 360.80 | 1,716,368 |
| 2024-01-25 | 359.40 | 361.40 | 354.20 | 357.40 | 1,406,257 |
| 2024-01-24 | 355.00 | 358.60 | 353.80 | 358.60 | 1,475,605 |
| 2024-01-23 | 345.00 | 355.20 | 342.40 | 355.00 | 6,079,346 |
| 2024-01-22 | 335.00 | 342.80 | 334.20 | 338.80 | 4,926,708 |
| 2024-01-19 | 337.20 | 341.60 | 332.00 | 333.60 | 1,286,305 |
| 2024-01-18 | 332.00 | 335.40 | 329.00 | 333.60 | 2,274,996 |
| 2024-01-17 | 331.00 | 332.60 | 328.20 | 331.20 | 2,169,952 |
| 2024-01-16 | 331.80 | 343.20 | 330.40 | 332.40 | 3,782,794 |
| 2024-01-15 | 319.80 | 322.00 | 317.80 | 318.20 | 1,009,026 |
| 2024-01-12 | 317.00 | 320.00 | 313.00 | 319.00 | 1,126,480 |
| 2024-01-11 | 320.00 | 320.80 | 314.00 | 314.00 | 1,281,004 |
| 2024-01-10 | 315.20 | 318.00 | 313.40 | 317.80 | 3,132,975 |
| 2024-01-09 | 312.00 | 316.00 | 311.60 | 315.40 | 4,316,082 |
| 2024-01-08 | 305.60 | 310.60 | 302.40 | 310.20 | 3,063,269 |
| 2024-01-05 | 315.00 | 315.00 | 305.60 | 305.60 | 1,764,516 |
| 2024-01-04 | 312.00 | 316.40 | 309.80 | 316.40 | 2,870,194 |
| 2024-01-03 | 311.20 | 317.40 | 311.00 | 316.00 | 2,327,361 |
| 2024-01-02 | 309.40 | 313.40 | 308.20 | 310.20 | 636,271 |
| 2024-01-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-29 | 305.60 | 309.20 | 305.60 | 309.00 | 275,225 |
| 2023-12-28 | 312.00 | 313.20 | 308.20 | 309.00 | 418,246 |
| 2023-12-27 | 310.00 | 313.20 | 308.20 | 312.00 | 569,808 |
| 2023-12-26 | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 2023-12-25 | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 2023-12-22 | 308.00 | 312.40 | 308.00 | 309.40 | 294,067 |
| 2023-12-21 | 310.80 | 311.60 | 309.00 | 310.00 | 831,645 |
| 2023-12-20 | 310.00 | 312.00 | 307.60 | 312.00 | 1,964,886 |
| 2023-12-19 | 307.20 | 310.00 | 305.80 | 307.40 | 949,120 |
| 2023-12-18 | 305.60 | 307.40 | 303.80 | 305.80 | 882,727 |
| 2023-12-15 | 307.00 | 309.60 | 304.40 | 305.60 | 2,119,081 |
| 2023-12-14 | 315.20 | 316.60 | 308.20 | 308.40 | 1,165,093 |
| 2023-12-13 | 304.00 | 314.80 | 304.00 | 312.60 | 2,127,122 |
| 2023-12-12 | 307.00 | 309.20 | 303.00 | 305.40 | 3,133,062 |
| 2023-12-11 | 308.00 | 311.20 | 300.60 | 306.40 | 2,000,341 |
| 2023-12-08 | 292.60 | 300.00 | 292.20 | 298.20 | 676,112 |
| 2023-12-07 | 303.00 | 303.00 | 293.20 | 293.20 | 946,336 |
| 2023-12-06 | 298.20 | 303.20 | 298.20 | 301.00 | 3,811,966 |
| 2023-12-05 | 295.00 | 301.40 | 294.60 | 299.20 | 1,684,612 |
| 2023-12-04 | 304.20 | 304.20 | 292.80 | 292.80 | 1,998,837 |
| 2023-12-01 | 296.20 | 299.00 | 293.60 | 296.60 | 2,941,118 |
| 2023-11-30 | 307.60 | 309.00 | 296.00 | 296.00 | 3,400,319 |
| 2023-11-29 | 317.00 | 320.00 | 304.20 | 306.00 | 2,695,783 |
| 2023-11-28 | 316.60 | 321.40 | 316.60 | 319.60 | 3,158,240 |
| 2023-11-27 | 320.00 | 323.40 | 319.60 | 319.60 | 1,093,173 |
| 2023-11-24 | 324.60 | 324.80 | 320.80 | 322.00 | 920,193 |
| 2023-11-23 | 324.00 | 327.00 | 320.00 | 325.00 | 1,313,465 |
| 2023-11-22 | 320.20 | 325.80 | 320.20 | 320.40 | 2,101,336 |
| 2023-11-21 | 317.00 | 322.20 | 316.00 | 320.00 | 2,707,019 |
| 2023-11-20 | 323.80 | 325.40 | 313.20 | 315.20 | 1,269,574 |
| 2023-11-17 | 322.00 | 327.40 | 319.40 | 322.00 | 3,819,467 |
| 2023-11-16 | 340.60 | 354.00 | 320.20 | 320.80 | 3,203,804 |
| 2023-11-15 | 337.80 | 354.40 | 337.80 | 350.60 | 1,418,373 |
| 2023-11-14 | 344.00 | 347.20 | 342.20 | 347.00 | 1,212,243 |
| 2023-11-13 | 342.40 | 344.80 | 341.20 | 343.60 | 465,465 |
| 2023-11-10 | 338.00 | 342.00 | 338.00 | 341.40 | 907,840 |
| 2023-11-09 | 343.00 | 343.00 | 335.40 | 342.20 | 800,610 |
| 2023-11-08 | 331.00 | 340.00 | 331.00 | 337.00 | 1,064,269 |
| 2023-11-07 | 331.00 | 337.40 | 331.00 | 335.60 | 530,511 |
| 2023-11-06 | 340.00 | 341.60 | 335.00 | 335.40 | 1,081,360 |
| 2023-11-03 | 347.20 | 347.20 | 340.20 | 342.40 | 810,412 |
| 2023-11-02 | 337.00 | 341.00 | 335.40 | 341.00 | 940,809 |
| 2023-11-01 | 332.00 | 335.20 | 329.00 | 332.80 | 682,679 |
| 2023-10-31 | 338.00 | 338.00 | 328.60 | 331.00 | 850,581 |
| 2023-10-30 | 329.00 | 337.60 | 328.40 | 327.00 | 991,496 |
| 2023-10-27 | 326.80 | 330.20 | 324.40 | 327.00 | 392,339 |
| 2023-10-26 | 329.20 | 330.20 | 323.60 | 325.40 | 1,011,486 |
| 2023-10-25 | 331.20 | 333.00 | 327.00 | 330.20 | 1,070,188 |
| 2023-10-24 | 333.00 | 333.00 | 327.80 | 330.80 | 759,824 |
| 2023-10-23 | 331.80 | 331.80 | 327.20 | 330.00 | 404,554 |
| 2023-10-20 | 328.00 | 329.40 | 326.60 | 329.00 | 989,002 |
| 2023-10-19 | 327.00 | 333.40 | 327.00 | 327.40 | 970,757 |
| 2023-10-18 | 346.00 | 346.00 | 333.00 | 336.00 | 1,131,511 |
| 2023-10-17 | 340.00 | 342.20 | 336.00 | 336.20 | 1,580,649 |
| 2023-10-16 | 331.40 | 339.80 | 331.40 | 337.00 | 1,303,371 |
| 2023-10-13 | 340.00 | 340.00 | 332.40 | 332.40 | 1,870,065 |
| 2023-10-12 | 334.00 | 337.00 | 331.20 | 335.00 | 1,804,291 |
| 2023-10-11 | 325.00 | 331.00 | 323.40 | 329.20 | 3,414,623 |
| 2023-10-10 | 319.00 | 327.40 | 319.00 | 324.60 | 764,878 |
| 2023-10-09 | 315.00 | 320.80 | 313.80 | 318.00 | 1,710,626 |
| 2023-10-06 | 315.20 | 315.20 | 304.20 | 308.00 | 2,912,222 |
| 2023-10-05 | 310.00 | 310.00 | 301.40 | 308.00 | 766,214 |
| 2023-10-04 | 310.00 | 312.00 | 304.60 | 305.60 | 1,203,623 |
| 2023-10-03 | 309.80 | 320.00 | 309.80 | 313.60 | 618,547 |
| 2023-10-02 | 326.00 | 326.00 | 315.40 | 317.20 | 726,670 |
| 2023-09-29 | 326.00 | 326.00 | 317.60 | 318.80 | 1,056,325 |
| 2023-09-28 | 311.20 | 322.80 | 311.20 | 318.20 | 1,643,532 |
| 2023-09-27 | 317.80 | 320.60 | 313.60 | 319.40 | 883,577 |
| 2023-09-26 | 314.40 | 318.80 | 312.00 | 315.80 | 688,960 |
| 2023-09-25 | 320.00 | 323.80 | 313.00 | 313.80 | 3,125,426 |
| 2023-09-22 | 335.60 | 335.60 | 321.20 | 323.60 | 1,206,891 |
| 2023-09-21 | 323.80 | 329.80 | 322.20 | 326.20 | 582,426 |
| 2023-09-20 | 327.40 | 330.40 | 325.20 | 327.00 | 983,820 |
| 2023-09-19 | 329.40 | 330.40 | 325.40 | 327.80 | 489,866 |
| 2023-09-18 | 331.40 | 335.80 | 327.60 | 329.20 | 1,571,606 |
| 2023-09-15 | 336.40 | 341.00 | 335.00 | 335.40 | 2,173,184 |
| 2023-09-14 | 333.40 | 336.80 | 330.20 | 336.80 | 3,384,176 |
| 2023-09-13 | 332.60 | 334.80 | 331.00 | 334.00 | 467,792 |
| 2023-09-12 | 327.60 | 335.80 | 327.60 | 334.20 | 644,737 |
| 2023-09-11 | 327.20 | 336.40 | 327.20 | 336.40 | 615,502 |
| 2023-09-08 | 334.60 | 338.20 | 333.40 | 334.40 | 804,524 |
| 2023-09-07 | 326.00 | 336.20 | 326.00 | 335.60 | 588,370 |
| 2023-09-06 | 328.40 | 334.00 | 326.00 | 333.20 | 514,876 |
| 2023-09-05 | 324.20 | 332.60 | 324.20 | 329.20 | 583,100 |
| 2023-09-04 | 334.60 | 337.60 | 330.60 | 331.60 | 487,356 |
| 2023-09-01 | 335.80 | 346.20 | 333.00 | 334.60 | 2,023,813 |
| 2023-08-31 | 321.60 | 338.00 | 321.60 | 333.40 | 3,978,360 |
| 2023-08-30 | 313.00 | 323.00 | 313.00 | 320.60 | 1,285,449 |
| 2023-08-29 | 318.00 | 321.00 | 314.80 | 316.00 | 1,630,163 |
| 2023-08-28 | 315.60 | 315.60 | 315.60 | 315.60 | 0 |
| 2023-08-25 | 313.80 | 317.00 | 312.80 | 315.60 | 984,159 |
| 2023-08-24 | 304.20 | 316.20 | 304.20 | 314.60 | 1,166,943 |
| 2023-08-23 | 306.00 | 313.60 | 303.00 | 312.00 | 1,466,345 |
| 2023-08-22 | 301.40 | 303.80 | 296.20 | 302.60 | 778,147 |
| 2023-08-21 | 302.00 | 302.00 | 297.20 | 297.20 | 2,955,126 |
| 2023-08-18 | 307.00 | 307.00 | 297.40 | 300.20 | 606,215 |
| 2023-08-17 | 300.80 | 305.00 | 297.60 | 303.40 | 1,105,691 |
| 2023-08-16 | 305.00 | 307.80 | 302.40 | 302.40 | 933,750 |
| 2023-08-15 | 309.00 | 312.60 | 304.20 | 306.60 | 1,345,459 |
| 2023-08-14 | 306.40 | 315.00 | 306.40 | 313.40 | 689,708 |
| 2023-08-11 | 317.00 | 317.20 | 313.20 | 313.20 | 1,316,773 |
| 2023-08-10 | 326.60 | 326.60 | 316.60 | 316.60 | 895,060 |
| 2023-08-09 | 328.00 | 328.00 | 321.00 | 321.40 | 872,330 |
| 2023-08-08 | 323.00 | 324.80 | 319.80 | 320.00 | 1,148,081 |
| 2023-08-07 | 321.20 | 327.80 | 321.20 | 324.00 | 1,672,955 |
| 2023-08-04 | 327.00 | 331.60 | 322.00 | 324.40 | 780,680 |
| 2023-08-03 | 325.80 | 326.00 | 320.60 | 323.00 | 1,787,375 |
| 2023-08-02 | 321.20 | 326.00 | 321.20 | 325.40 | 853,757 |
| 2023-08-01 | 324.00 | 325.60 | 321.20 | 324.60 | 1,365,467 |
| 2023-07-31 | 321.80 | 326.60 | 321.00 | 322.40 | 1,516,303 |
| 2023-07-28 | 341.80 | 345.60 | 321.60 | 321.60 | 2,726,979 |
| 2023-07-27 | 345.80 | 347.80 | 340.80 | 344.20 | 1,656,075 |
| 2023-07-26 | 342.00 | 349.60 | 342.00 | 345.60 | 1,061,005 |
| 2023-07-25 | 345.80 | 349.60 | 344.20 | 348.40 | 690,780 |
| 2023-07-24 | 350.00 | 350.00 | 345.20 | 347.60 | 773,877 |
| 2023-07-21 | 350.00 | 351.40 | 348.20 | 348.20 | 1,547,240 |
| 2023-07-20 | 354.00 | 354.20 | 346.00 | 347.80 | 1,201,800 |
| 2023-07-19 | 345.80 | 353.00 | 345.80 | 351.20 | 1,062,026 |
| 2023-07-18 | 341.60 | 345.20 | 341.20 | 343.40 | 615,959 |
| 2023-07-17 | 335.00 | 344.60 | 335.00 | 342.00 | 747,536 |
| 2023-07-14 | 339.40 | 345.80 | 339.40 | 342.00 | 409,314 |
| 2023-07-13 | 349.60 | 349.60 | 339.40 | 344.20 | 410,953 |
| 2023-07-12 | 343.20 | 346.20 | 334.40 | 344.80 | 876,484 |
| 2023-07-11 | 331.80 | 340.60 | 331.80 | 336.20 | 667,356 |
| 2023-07-10 | 339.60 | 341.60 | 334.20 | 339.60 | 725,197 |
| 2023-07-07 | 342.40 | 342.40 | 334.20 | 337.20 | 674,687 |
| 2023-07-06 | 347.00 | 348.60 | 339.60 | 339.60 | 781,200 |
| 2023-07-05 | 350.00 | 352.40 | 348.00 | 348.80 | 598,686 |
| 2023-07-04 | 353.40 | 354.40 | 349.20 | 350.00 | 2,879,150 |
| 2023-07-03 | 350.00 | 355.40 | 350.00 | 353.40 | 1,816,265 |
| 2023-06-30 | 354.60 | 356.60 | 353.20 | 353.80 | 890,142 |
| 2023-06-29 | 354.20 | 355.60 | 350.40 | 355.00 | 826,930 |
| 2023-06-28 | 358.40 | 358.40 | 352.00 | 354.40 | 588,460 |
| 2023-06-27 | 352.60 | 352.60 | 344.80 | 351.60 | 891,589 |
| 2023-06-26 | 353.80 | 355.40 | 345.00 | 349.00 | 1,172,400 |
| 2023-06-23 | 343.40 | 353.40 | 343.40 | 352.20 | 563,834 |
| 2023-06-22 | 351.80 | 355.40 | 347.00 | 351.20 | 841,862 |
| 2023-06-21 | 350.80 | 357.20 | 350.80 | 355.40 | 1,128,142 |
| 2023-06-20 | 360.00 | 360.00 | 357.60 | 357.80 | 896,080 |
| 2023-06-19 | 358.40 | 361.00 | 355.80 | 360.00 | 1,030,915 |
| 2023-06-16 | 358.80 | 363.20 | 358.20 | 359.00 | 2,973,481 |
| 2023-06-15 | 364.20 | 364.20 | 355.60 | 358.40 | 1,519,203 |
| 2023-06-14 | 367.60 | 368.60 | 362.20 | 363.60 | 1,057,265 |
| 2023-06-13 | 370.00 | 372.80 | 367.60 | 367.80 | 1,964,256 |
| 2023-06-12 | 378.40 | 378.40 | 367.60 | 369.00 | 1,025,681 |
| 2023-06-09 | 360.20 | 371.80 | 360.20 | 368.00 | 945,930 |
| 2023-06-08 | 369.00 | 371.60 | 367.60 | 369.20 | 1,267,289 |
| 2023-06-07 | 366.80 | 371.00 | 360.00 | 368.60 | 2,332,743 |
| 2023-06-06 | 349.60 | 362.40 | 349.60 | 360.60 | 1,101,073 |
| 2023-06-05 | 363.40 | 363.40 | 355.80 | 356.80 | 725,771 |
| 2023-06-02 | 352.00 | 359.00 | 352.00 | 357.00 | 952,811 |
| 2023-06-01 | 350.40 | 361.60 | 350.40 | 357.60 | 650,938 |
| 2023-05-31 | 360.60 | 365.20 | 356.00 | 359.40 | 4,069,119 |
| 2023-05-30 | 374.60 | 374.60 | 354.40 | 360.00 | 1,481,497 |
| 2023-05-29 | 370.40 | 370.40 | 370.40 | 370.40 | 0 |
| 2023-05-26 | 378.40 | 381.00 | 369.60 | 370.40 | 1,823,089 |
| 2023-05-25 | 374.00 | 381.20 | 371.00 | 378.00 | 1,587,260 |
| 2023-05-24 | 370.20 | 371.00 | 363.80 | 370.00 | 1,139,295 |
| 2023-05-23 | 370.00 | 379.80 | 370.00 | 372.40 | 987,361 |
| 2023-05-22 | 381.00 | 381.00 | 374.80 | 378.60 | 1,348,194 |
| 2023-05-19 | 381.00 | 381.00 | 374.60 | 379.80 | 1,445,933 |
| 2023-05-18 | 374.80 | 381.40 | 372.40 | 379.40 | 1,980,102 |
| 2023-05-17 | 373.40 | 374.60 | 371.00 | 372.20 | 1,093,296 |
| 2023-05-16 | 372.00 | 375.60 | 371.80 | 374.40 | 718,925 |
| 2023-05-15 | 369.60 | 372.60 | 369.00 | 371.00 | 860,849 |
| 2023-05-12 | 370.00 | 372.80 | 367.60 | 371.40 | 847,446 |
| 2023-05-11 | 369.80 | 373.60 | 366.80 | 368.40 | 711,956 |
| 2023-05-10 | 375.00 | 375.00 | 367.00 | 370.20 | 1,241,286 |
| 2023-05-09 | 363.00 | 373.20 | 363.00 | 371.00 | 2,269,649 |
| 2023-05-08 | 366.40 | 366.40 | 366.40 | 366.40 | 0 |
| 2023-05-05 | 375.40 | 375.40 | 361.60 | 366.40 | 866,428 |
| 2023-05-04 | 373.00 | 375.80 | 370.40 | 372.80 | 774,845 |
| 2023-05-03 | 381.40 | 381.40 | 373.40 | 377.20 | 1,602,527 |
| 2023-05-02 | 377.00 | 377.00 | 372.00 | 373.80 | 1,162,131 |
| 2023-05-01 | 371.40 | 371.40 | 371.40 | 371.40 | 0 |
| 2023-04-28 | 370.60 | 372.80 | 366.60 | 371.40 | 964,774 |
| 2023-04-27 | 366.00 | 374.00 | 366.00 | 370.60 | 888,908 |
| 2023-04-26 | 376.80 | 382.40 | 369.60 | 373.20 | 1,598,804 |
| 2023-04-25 | 366.40 | 379.00 | 365.40 | 377.00 | 1,060,638 |
| 2023-04-24 | 372.20 | 375.00 | 370.60 | 373.00 | 966,440 |
| 2023-04-21 | 372.60 | 377.80 | 371.40 | 372.20 | 2,039,623 |
| 2023-04-20 | 360.80 | 370.80 | 360.80 | 368.40 | 1,518,234 |
| 2023-04-19 | 359.20 | 366.40 | 359.20 | 362.40 | 1,363,157 |
| 2023-04-18 | 369.00 | 373.40 | 359.60 | 360.80 | 2,050,479 |
| 2023-04-17 | 360.00 | 369.60 | 357.20 | 368.80 | 2,684,074 |
| 2023-04-14 | 345.00 | 351.60 | 340.20 | 351.60 | 2,185,856 |
| 2023-04-13 | 341.80 | 345.40 | 340.60 | 343.40 | 1,175,698 |
| 2023-04-12 | 353.00 | 353.00 | 338.40 | 341.00 | 1,264,134 |
| 2023-04-11 | 347.20 | 347.20 | 340.20 | 342.20 | 1,059,939 |
| 2023-04-10 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-06 | 335.40 | 341.00 | 332.20 | 340.00 | 639,037 |
| 2023-04-05 | 332.00 | 341.60 | 329.00 | 333.80 | 913,022 |
| 2023-04-04 | 333.60 | 334.60 | 329.80 | 329.80 | 1,032,763 |
| 2023-04-03 | 318.40 | 330.20 | 318.40 | 330.20 | 765,460 |
| 2023-03-31 | 324.80 | 328.40 | 322.20 | 324.80 | 1,462,796 |
| 2023-03-30 | 330.00 | 330.00 | 320.00 | 322.40 | 1,079,824 |
| 2023-03-29 | 327.20 | 328.00 | 323.20 | 324.80 | 947,773 |
| 2023-03-28 | 328.80 | 328.80 | 322.40 | 327.20 | 574,525 |
| 2023-03-27 | 326.00 | 328.80 | 324.20 | 327.60 | 973,889 |
| 2023-03-24 | 325.20 | 328.20 | 323.80 | 326.00 | 815,114 |
| 2023-03-23 | 335.20 | 335.20 | 327.00 | 328.40 | 557,498 |
| 2023-03-22 | 325.00 | 332.80 | 325.00 | 332.80 | 563,464 |
| 2023-03-21 | 329.40 | 329.40 | 325.40 | 328.40 | 552,578 |
| 2023-03-20 | 315.20 | 323.20 | 315.20 | 323.20 | 773,535 |
| 2023-03-17 | 327.40 | 328.80 | 320.60 | 322.00 | 3,008,659 |
| 2023-03-16 | 330.20 | 330.80 | 323.80 | 328.60 | 962,250 |
| 2023-03-15 | 325.00 | 332.60 | 325.00 | 327.20 | 1,762,462 |
| 2023-03-14 | 334.00 | 334.00 | 325.80 | 331.40 | 856,705 |
| 2023-03-13 | 336.80 | 338.80 | 326.80 | 327.40 | 2,656,890 |
| 2023-03-10 | 326.40 | 333.00 | 326.40 | 328.60 | 1,071,150 |
| 2023-03-09 | 327.00 | 335.20 | 327.00 | 333.60 | 749,661 |
| 2023-03-08 | 335.00 | 338.60 | 328.20 | 329.40 | 1,940,937 |
| 2023-03-07 | 340.80 | 341.40 | 335.80 | 340.20 | 917,510 |
| 2023-03-06 | 341.80 | 341.80 | 335.60 | 338.40 | 916,353 |
| 2023-03-03 | 347.40 | 347.40 | 333.80 | 337.40 | 805,548 |
| 2023-03-02 | 341.40 | 343.40 | 339.40 | 341.00 | 1,374,935 |
| 2023-03-01 | 329.40 | 345.60 | 329.40 | 343.80 | 1,162,941 |
| 2023-02-28 | 344.80 | 344.80 | 333.60 | 337.80 | 1,762,058 |
| 2023-02-27 | 343.80 | 346.60 | 342.60 | 346.60 | 607,055 |
| 2023-02-24 | 350.00 | 350.00 | 341.40 | 344.80 | 935,622 |
| 2023-02-23 | 344.20 | 345.40 | 341.00 | 341.80 | 900,262 |
| 2023-02-22 | 349.80 | 352.00 | 345.80 | 347.00 | 628,482 |
| 2023-02-21 | 347.20 | 352.80 | 346.60 | 350.60 | 848,047 |
| 2023-02-20 | 350.00 | 350.00 | 344.60 | 346.40 | 437,666 |
| 2023-02-17 | 341.20 | 347.40 | 341.20 | 345.80 | 2,336,621 |
| 2023-02-16 | 350.00 | 350.00 | 343.00 | 345.80 | 619,296 |
| 2023-02-15 | 345.00 | 345.00 | 340.40 | 343.20 | 364,518 |
| 2023-02-14 | 338.00 | 346.20 | 338.00 | 341.80 | 638,156 |
| 2023-02-13 | 346.00 | 346.80 | 339.20 | 344.60 | 656,252 |
| 2023-02-10 | 344.00 | 344.60 | 337.20 | 337.20 | 779,688 |
| 2023-02-09 | 345.00 | 347.80 | 339.00 | 339.00 | 1,086,393 |
| 2023-02-08 | 332.20 | 342.40 | 332.00 | 341.60 | 1,737,472 |
| 2023-02-07 | 346.00 | 346.00 | 328.40 | 332.00 | 1,116,956 |
| 2023-02-06 | 347.00 | 347.00 | 338.00 | 338.40 | 635,078 |
| 2023-02-03 | 352.00 | 352.00 | 341.00 | 342.80 | 937,983 |
| 2023-02-02 | 344.20 | 346.60 | 339.80 | 345.20 | 1,194,780 |
| 2023-02-01 | 352.00 | 357.00 | 340.00 | 342.80 | 2,263,375 |
| 2023-01-31 | 348.20 | 374.40 | 343.80 | 362.80 | 3,208,211 |
| 2023-01-30 | 334.80 | 354.40 | 334.80 | 348.40 | 1,432,427 |
| 2023-01-27 | 350.00 | 350.00 | 340.20 | 342.00 | 728,753 |
| 2023-01-26 | 343.20 | 347.40 | 341.00 | 346.60 | 886,651 |
| 2023-01-25 | 341.40 | 350.80 | 340.60 | 342.00 | 795,051 |
| 2023-01-24 | 341.40 | 348.40 | 341.40 | 346.40 | 668,679 |
| 2023-01-23 | 340.00 | 346.40 | 340.00 | 342.60 | 1,157,864 |
| 2023-01-20 | 346.00 | 346.00 | 337.40 | 342.60 | 521,901 |
| 2023-01-19 | 349.00 | 349.00 | 340.00 | 343.00 | 494,620 |
| 2023-01-18 | 345.40 | 350.60 | 342.00 | 344.20 | 2,422,906 |
| 2023-01-17 | 342.80 | 347.40 | 341.00 | 344.20 | 1,372,379 |
| 2023-01-16 | 339.60 | 347.40 | 339.60 | 340.60 | 1,049,582 |
| 2023-01-13 | 342.80 | 344.40 | 340.40 | 341.80 | 1,022,548 |
| 2023-01-12 | 346.00 | 346.00 | 340.40 | 343.40 | 992,590 |
| 2023-01-11 | 349.40 | 351.80 | 338.00 | 339.00 | 1,201,710 |
| 2023-01-10 | 344.60 | 349.80 | 342.20 | 348.40 | 1,093,662 |
| 2023-01-09 | 363.80 | 363.80 | 342.80 | 344.40 | 1,239,692 |
| 2023-01-06 | 364.40 | 364.40 | 353.40 | 356.40 | 721,364 |
| 2023-01-05 | 346.20 | 358.00 | 346.20 | 357.20 | 1,238,669 |
| 2023-01-04 | 357.00 | 357.00 | 350.40 | 354.40 | 2,760,497 |
| 2023-01-03 | 356.00 | 361.40 | 355.80 | 355.80 | 1,507,851 |
| 2023-01-02 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-12-30 | 366.40 | 366.40 | 355.80 | 357.00 | 323,225 |
| 2022-12-29 | 365.60 | 366.80 | 360.80 | 364.00 | 614,287 |
| 2022-12-28 | 370.00 | 370.80 | 365.00 | 366.80 | 711,987 |
| 2022-12-27 | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 2022-12-26 | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 2022-12-23 | 365.00 | 366.80 | 361.40 | 365.40 | 355,182 |
| 2022-12-22 | 358.00 | 368.80 | 358.00 | 365.60 | 1,423,182 |
| 2022-12-21 | 354.00 | 363.80 | 354.00 | 363.60 | 633,025 |
| 2022-12-20 | 368.40 | 368.40 | 354.00 | 361.00 | 832,216 |
| 2022-12-19 | 358.80 | 360.80 | 353.00 | 359.60 | 771,189 |
| 2022-12-16 | 358.80 | 358.80 | 348.00 | 354.80 | 8,313,016 |
| 2022-12-15 | 340.00 | 353.00 | 340.00 | 352.80 | 1,864,249 |
| 2022-12-14 | 344.60 | 351.00 | 340.40 | 344.40 | 1,458,760 |
| 2022-12-13 | 351.60 | 354.00 | 342.20 | 348.00 | 2,140,404 |
| 2022-12-12 | 348.80 | 353.40 | 348.00 | 351.80 | 918,977 |
| 2022-12-09 | 353.80 | 353.80 | 349.20 | 349.20 | 723,694 |
| 2022-12-08 | 345.00 | 355.00 | 345.00 | 352.20 | 1,067,538 |
| 2022-12-07 | 353.60 | 353.60 | 345.60 | 348.00 | 2,048,448 |
| 2022-12-06 | 353.00 | 353.00 | 349.40 | 353.00 | 1,330,387 |
| 2022-12-05 | 354.00 | 354.00 | 344.20 | 349.60 | 965,691 |
| 2022-12-02 | 356.00 | 356.00 | 347.40 | 347.40 | 2,365,141 |
| 2022-12-01 | 343.00 | 349.40 | 341.40 | 348.00 | 1,247,551 |
| 2022-11-30 | 355.80 | 355.80 | 347.80 | 347.80 | 2,464,123 |
| 2022-11-29 | 349.20 | 349.60 | 345.20 | 349.40 | 924,729 |
| 2022-11-28 | 347.20 | 351.40 | 345.60 | 348.00 | 988,441 |
| 2022-11-25 | 354.80 | 354.80 | 343.00 | 347.00 | 3,552,298 |
| 2022-11-24 | 343.20 | 348.80 | 343.20 | 345.20 | 882,808 |
| 2022-11-23 | 355.00 | 355.00 | 343.20 | 346.20 | 1,403,686 |
| 2022-11-22 | 341.20 | 352.80 | 341.20 | 348.20 | 1,739,103 |
| 2022-11-21 | 346.80 | 347.40 | 338.20 | 346.80 | 1,142,424 |
| 2022-11-18 | 348.60 | 348.60 | 336.20 | 340.40 | 1,481,609 |
| 2022-11-17 | 341.80 | 346.80 | 338.80 | 343.60 | 1,369,863 |
| 2022-11-16 | 349.40 | 349.40 | 339.20 | 344.40 | 1,077,551 |
| 2022-11-15 | 338.00 | 355.00 | 338.00 | 343.20 | 2,070,221 |
| 2022-11-14 | 337.20 | 348.00 | 333.00 | 345.20 | 2,004,882 |
| 2022-11-11 | 359.20 | 359.20 | 329.00 | 333.20 | 2,868,446 |
| 2022-11-10 | 357.80 | 369.20 | 349.60 | 352.80 | 4,046,402 |
| 2022-11-09 | 360.60 | 362.60 | 358.40 | 361.80 | 1,530,055 |
| 2022-11-08 | 351.40 | 360.60 | 351.40 | 358.40 | 871,180 |
| 2022-11-07 | 367.60 | 367.60 | 357.40 | 357.80 | 2,293,011 |
| 2022-11-04 | 368.00 | 368.20 | 361.60 | 364.60 | 2,050,822 |
| 2022-11-03 | 364.00 | 365.60 | 360.40 | 365.60 | 1,393,618 |
| 2022-11-02 | 367.00 | 368.20 | 362.60 | 365.00 | 2,704,394 |
| 2022-11-01 | 365.00 | 365.20 | 358.20 | 364.80 | 3,465,436 |
| 2022-10-31 | 358.40 | 360.20 | 353.60 | 359.40 | 952,129 |
| 2022-10-28 | 347.20 | 364.00 | 347.20 | 359.60 | 1,302,898 |
| 2022-10-27 | 350.00 | 359.60 | 350.00 | 356.20 | 1,513,452 |
| 2022-10-26 | 342.00 | 358.00 | 342.00 | 357.40 | 3,407,450 |
| 2022-10-25 | 353.00 | 353.00 | 345.20 | 350.80 | 888,599 |
| 2022-10-24 | 342.60 | 355.00 | 342.20 | 349.80 | 1,787,061 |
| 2022-10-21 | 337.20 | 345.20 | 337.20 | 344.40 | 1,749,572 |
| 2022-10-20 | 345.20 | 349.80 | 344.60 | 346.00 | 8,918,951 |
| 2022-10-19 | 349.00 | 353.00 | 344.60 | 350.40 | 2,159,334 |
| 2022-10-18 | 346.80 | 355.20 | 345.20 | 349.60 | 2,353,405 |
| 2022-10-17 | 347.20 | 347.20 | 340.60 | 345.40 | 1,534,845 |
| 2022-10-14 | 345.60 | 353.80 | 343.20 | 343.20 | 1,868,181 |
| 2022-10-13 | 342.00 | 345.00 | 333.80 | 342.20 | 3,047,056 |
| 2022-10-12 | 344.60 | 351.60 | 338.60 | 339.40 | 2,106,952 |
| 2022-10-11 | 346.80 | 346.80 | 340.00 | 346.60 | 828,153 |
| 2022-10-10 | 336.00 | 343.00 | 336.00 | 341.40 | 981,219 |
| 2022-10-07 | 339.40 | 341.60 | 337.40 | 341.60 | 628,798 |
| 2022-10-06 | 337.00 | 340.40 | 336.20 | 338.80 | 1,419,913 |
| 2022-10-05 | 343.60 | 343.60 | 332.80 | 338.00 | 2,697,167 |
| 2022-10-04 | 329.80 | 338.20 | 328.40 | 337.60 | 1,259,468 |
| 2022-10-03 | 328.00 | 332.00 | 323.40 | 332.00 | 804,514 |
| 2022-09-30 | 327.40 | 334.00 | 327.40 | 330.00 | 1,658,189 |
| 2022-09-29 | 332.20 | 334.40 | 323.40 | 328.80 | 1,782,390 |
| 2022-09-28 | 330.00 | 332.80 | 322.20 | 332.60 | 2,238,661 |
| 2022-09-27 | 339.60 | 341.00 | 328.20 | 328.60 | 1,426,469 |
| 2022-09-26 | 340.60 | 346.80 | 331.20 | 336.60 | 2,808,259 |
| 2022-09-23 | 348.40 | 351.20 | 338.40 | 341.00 | 2,668,486 |
| 2022-09-22 | 341.40 | 347.20 | 339.60 | 344.20 | 2,943,980 |
| 2022-09-21 | 322.00 | 338.60 | 322.00 | 334.60 | 5,909,029 |
| 2022-09-20 | 333.20 | 333.20 | 323.60 | 326.40 | 869,206 |
| 2022-09-19 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-09-16 | 329.60 | 329.60 | 324.40 | 328.00 | 2,961,311 |
| 2022-09-15 | 330.80 | 335.20 | 328.00 | 328.40 | 862,616 |
| 2022-09-14 | 335.00 | 337.00 | 326.80 | 329.60 | 3,332,277 |
| 2022-09-13 | 344.40 | 344.40 | 336.60 | 336.80 | 1,217,760 |
| 2022-09-12 | 340.00 | 340.00 | 333.20 | 338.00 | 982,360 |
| 2022-09-09 | 344.00 | 344.00 | 334.00 | 334.00 | 1,006,707 |
| 2022-09-08 | 340.00 | 340.20 | 333.00 | 337.00 | 1,128,126 |
| 2022-09-07 | 335.00 | 339.80 | 332.20 | 332.20 | 1,168,636 |
| 2022-09-06 | 341.20 | 344.80 | 339.00 | 339.20 | 911,199 |
| 2022-09-05 | 331.60 | 341.40 | 331.60 | 340.00 | 1,499,703 |
| 2022-09-02 | 344.00 | 344.00 | 334.80 | 337.00 | 4,166,269 |
| 2022-09-01 | 346.20 | 346.40 | 333.60 | 335.80 | 1,330,787 |
| 2022-08-31 | 347.40 | 351.60 | 346.40 | 348.40 | 1,586,590 |
| 2022-08-30 | 353.00 | 354.20 | 349.00 | 351.60 | 764,660 |
| 2022-08-29 | 353.40 | 353.40 | 353.40 | 353.40 | 0 |
| 2022-08-26 | 356.60 | 357.80 | 352.60 | 353.40 | 881,861 |
| 2022-08-25 | 353.60 | 358.80 | 353.00 | 353.60 | 1,569,232 |
| 2022-08-24 | 351.80 | 355.20 | 350.40 | 353.40 | 1,828,304 |
| 2022-08-23 | 351.80 | 360.20 | 350.40 | 353.00 | 920,758 |
| 2022-08-22 | 361.80 | 361.80 | 357.40 | 359.60 | 788,918 |
| 2022-08-19 | 365.20 | 365.20 | 357.60 | 360.00 | 3,442,887 |
| 2022-08-18 | 362.80 | 363.80 | 360.60 | 361.40 | 1,176,168 |
| 2022-08-17 | 364.40 | 364.80 | 358.80 | 362.00 | 1,704,209 |
| 2022-08-16 | 360.60 | 367.20 | 359.60 | 364.40 | 2,949,146 |
| 2022-08-15 | 362.80 | 363.00 | 357.00 | 359.00 | 1,925,947 |
| 2022-08-12 | 366.40 | 368.40 | 357.60 | 359.60 | 1,863,840 |
| 2022-08-11 | 379.00 | 386.00 | 373.00 | 374.00 | 1,043,740 |
| 2022-08-10 | 387.60 | 389.40 | 384.00 | 386.40 | 938,512 |
| 2022-08-09 | 385.00 | 390.80 | 384.00 | 386.80 | 1,336,202 |
| 2022-08-08 | 384.60 | 386.80 | 378.20 | 380.80 | 2,151,219 |
| 2022-08-05 | 376.20 | 379.60 | 373.00 | 376.00 | 668,124 |
| 2022-08-04 | 380.60 | 382.60 | 370.00 | 375.60 | 1,114,391 |
| 2022-08-03 | 394.40 | 395.40 | 381.80 | 382.20 | 2,905,167 |
| 2022-08-02 | 389.80 | 396.20 | 388.80 | 394.20 | 1,286,617 |
| 2022-08-01 | 376.80 | 390.80 | 376.80 | 390.00 | 1,492,531 |
| 2022-07-29 | 384.80 | 388.60 | 379.20 | 380.80 | 4,686,609 |
| 2022-07-28 | 379.60 | 381.20 | 372.80 | 379.00 | 2,662,373 |
| 2022-07-27 | 387.60 | 387.60 | 381.20 | 381.80 | 1,510,493 |
| 2022-07-26 | 389.20 | 394.40 | 383.80 | 384.20 | 3,088,784 |
| 2022-07-25 | 389.40 | 389.40 | 379.40 | 387.40 | 1,150,095 |
| 2022-07-22 | 381.60 | 383.80 | 377.80 | 383.80 | 1,141,740 |
| 2022-07-21 | 380.60 | 384.80 | 374.80 | 381.80 | 1,419,649 |
| 2022-07-20 | 381.20 | 384.00 | 377.80 | 377.80 | 1,065,565 |
| 2022-07-19 | 382.80 | 386.60 | 380.60 | 383.40 | 1,027,346 |
| 2022-07-18 | 391.60 | 391.60 | 383.00 | 383.40 | 841,154 |
| 2022-07-15 | 378.00 | 384.00 | 377.40 | 384.00 | 1,298,377 |
| 2022-07-14 | 373.00 | 381.40 | 373.00 | 376.20 | 1,371,936 |
| 2022-07-13 | 382.00 | 382.00 | 370.80 | 376.40 | 1,139,964 |
| 2022-07-12 | 374.40 | 384.60 | 374.40 | 378.60 | 2,620,796 |
| 2022-07-11 | 375.00 | 379.60 | 372.20 | 378.00 | 3,429,973 |
| 2022-07-08 | 381.40 | 383.00 | 374.00 | 374.00 | 1,056,711 |
| 2022-07-07 | 373.80 | 380.40 | 373.80 | 380.00 | 1,555,350 |
| 2022-07-06 | 376.80 | 376.80 | 369.40 | 373.80 | 1,032,678 |
| 2022-07-05 | 372.60 | 375.20 | 367.60 | 369.40 | 1,411,430 |
| 2022-07-04 | 378.00 | 382.00 | 373.60 | 374.60 | 1,318,064 |
| 2022-07-01 | 372.00 | 377.80 | 365.80 | 374.60 | 1,365,508 |
| 2022-06-30 | 361.40 | 367.60 | 361.20 | 367.60 | 1,440,491 |
| 2022-06-29 | 364.00 | 366.00 | 360.00 | 364.80 | 1,558,596 |
| 2022-06-28 | 365.00 | 366.40 | 359.60 | 363.60 | 2,931,309 |
| 2022-06-27 | 355.40 | 359.00 | 354.60 | 357.60 | 840,301 |
| 2022-06-24 | 346.80 | 352.80 | 345.40 | 352.80 | 626,576 |
| 2022-06-23 | 348.80 | 350.40 | 343.40 | 346.60 | 858,396 |
| 2022-06-22 | 345.00 | 350.00 | 344.40 | 347.40 | 1,090,855 |
| 2022-06-21 | 354.40 | 358.40 | 352.60 | 352.80 | 851,615 |
| 2022-06-20 | 347.60 | 355.60 | 347.60 | 352.80 | 1,203,914 |
| 2022-06-17 | 351.40 | 354.00 | 342.20 | 352.20 | 4,275,111 |
| 2022-06-16 | 350.00 | 353.00 | 348.00 | 349.00 | 2,414,272 |
| 2022-06-15 | 354.00 | 355.60 | 350.40 | 351.60 | 1,174,671 |
| 2022-06-14 | 352.80 | 354.80 | 347.20 | 350.60 | 1,526,646 |
| 2022-06-13 | 350.80 | 355.80 | 346.20 | 351.20 | 1,197,336 |
| 2022-06-10 | 358.00 | 358.80 | 349.40 | 354.00 | 1,320,832 |
| 2022-06-09 | 365.00 | 365.00 | 358.40 | 358.40 | 1,945,427 |
| 2022-06-08 | 373.60 | 373.60 | 362.00 | 364.00 | 861,376 |
| 2022-06-07 | 370.80 | 374.20 | 368.80 | 371.40 | 692,165 |
| 2022-06-06 | 371.60 | 376.20 | 370.00 | 372.20 | 1,038,653 |
| 2022-06-03 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2022-06-02 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2022-06-01 | 373.00 | 373.20 | 366.40 | 369.20 | 653,910 |
| 2022-05-31 | 370.60 | 370.60 | 361.00 | 365.20 | 1,719,396 |
| 2022-05-30 | 375.00 | 375.00 | 361.20 | 361.20 | 1,575,934 |
| 2022-05-27 | 367.40 | 372.20 | 361.00 | 369.00 | 3,391,626 |
| 2022-05-26 | 362.80 | 365.80 | 361.60 | 364.00 | 1,936,963 |
| 2022-05-25 | 365.00 | 365.20 | 360.80 | 362.40 | 2,322,613 |
| 2022-05-24 | 363.20 | 365.80 | 360.20 | 362.40 | 2,448,135 |
| 2022-05-23 | 362.20 | 366.20 | 357.40 | 363.40 | 1,949,854 |
| 2022-05-20 | 354.80 | 365.80 | 352.00 | 362.00 | 2,389,760 |
| 2022-05-19 | 360.00 | 363.20 | 338.80 | 354.80 | 3,144,972 |
| 2022-05-18 | 361.80 | 368.40 | 359.80 | 365.40 | 1,438,183 |
| 2022-05-17 | 359.20 | 361.80 | 357.20 | 360.60 | 586,620 |
| 2022-05-16 | 362.00 | 362.00 | 353.60 | 360.00 | 2,218,604 |
| 2022-05-13 | 365.20 | 369.80 | 357.80 | 358.40 | 2,443,574 |
| 2022-05-12 | 353.60 | 362.00 | 350.20 | 360.20 | 1,533,431 |
| 2022-05-11 | 357.20 | 362.00 | 351.60 | 358.00 | 1,761,589 |
| 2022-05-10 | 360.00 | 360.00 | 349.20 | 356.20 | 1,742,521 |
| 2022-05-09 | 340.60 | 368.80 | 337.00 | 356.80 | 3,197,896 |
| 2022-05-06 | 344.80 | 347.00 | 335.80 | 340.60 | 2,532,054 |
| 2022-05-05 | 356.20 | 356.60 | 343.60 | 343.60 | 1,569,687 |
| 2022-05-04 | 354.00 | 357.60 | 352.80 | 355.40 | 1,726,078 |
| 2022-05-03 | 345.00 | 356.40 | 339.00 | 355.20 | 3,564,659 |
| 2022-05-02 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2022-04-29 | 342.00 | 343.20 | 338.00 | 342.00 | 1,427,071 |
| 2022-04-28 | 338.00 | 344.80 | 337.80 | 338.00 | 1,318,450 |
| 2022-04-27 | 348.00 | 348.00 | 340.40 | 340.40 | 1,616,775 |
| 2022-04-26 | 341.40 | 346.40 | 340.00 | 342.00 | 1,143,322 |
| 2022-04-25 | 340.20 | 344.20 | 335.60 | 339.80 | 1,326,996 |
| 2022-04-22 | 343.80 | 349.80 | 337.60 | 343.40 | 1,217,536 |
| 2022-04-21 | 339.60 | 345.00 | 335.80 | 341.00 | 2,798,681 |
| 2022-04-20 | 343.00 | 350.20 | 339.20 | 343.80 | 4,883,838 |
| 2022-04-19 | 330.80 | 342.00 | 327.80 | 337.40 | 2,140,901 |
| 2022-04-18 | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 2022-04-15 | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 2022-04-14 | 325.00 | 329.60 | 320.20 | 328.40 | 1,669,598 |
| 2022-04-13 | 329.80 | 329.80 | 322.20 | 323.80 | 1,112,554 |
| 2022-04-12 | 327.40 | 329.60 | 321.80 | 328.60 | 847,888 |
| 2022-04-11 | 311.20 | 327.60 | 311.20 | 325.40 | 2,422,813 |
| 2022-04-08 | 318.20 | 318.80 | 314.80 | 317.00 | 609,712 |
| 2022-04-07 | 320.00 | 320.00 | 312.80 | 315.20 | 2,015,435 |
| 2022-04-06 | 315.20 | 317.20 | 311.40 | 314.00 | 1,028,144 |
| 2022-04-05 | 306.00 | 315.20 | 306.00 | 313.60 | 860,678 |
| 2022-04-04 | 314.00 | 314.00 | 308.40 | 312.60 | 633,148 |
| 2022-04-01 | 300.00 | 308.80 | 300.00 | 307.60 | 1,250,994 |
| 2022-03-31 | 307.60 | 307.60 | 300.40 | 304.40 | 663,277 |
| 2022-03-30 | 297.60 | 302.00 | 295.60 | 300.60 | 859,577 |
| 2022-03-29 | 308.20 | 308.20 | 297.80 | 299.40 | 721,514 |
| 2022-03-28 | 312.40 | 319.00 | 304.40 | 304.40 | 1,256,232 |
| 2022-03-25 | 310.40 | 316.00 | 308.20 | 316.00 | 1,385,943 |
| 2022-03-24 | 295.40 | 306.80 | 295.40 | 303.80 | 809,672 |
| 2022-03-23 | 292.00 | 301.80 | 292.00 | 299.60 | 1,301,436 |
| 2022-03-22 | 300.00 | 300.00 | 295.60 | 297.60 | 1,405,236 |
| 2022-03-21 | 295.00 | 298.60 | 291.60 | 298.00 | 1,234,764 |
| 2022-03-18 | 299.00 | 304.40 | 294.40 | 298.00 | 4,594,090 |
| 2022-03-17 | 293.00 | 298.80 | 289.60 | 298.00 | 1,254,858 |
| 2022-03-16 | 303.20 | 308.60 | 296.20 | 296.20 | 2,280,720 |
| 2022-03-15 | 308.20 | 309.60 | 302.60 | 307.20 | 1,028,060 |
| 2022-03-14 | 304.00 | 312.00 | 303.20 | 308.80 | 1,155,268 |
| 2022-03-11 | 292.00 | 306.20 | 292.00 | 304.20 | 1,454,744 |
| 2022-03-10 | 303.20 | 305.60 | 293.20 | 294.60 | 1,723,961 |
| 2022-03-09 | 304.00 | 306.60 | 292.20 | 298.20 | 3,767,119 |
| 2022-03-08 | 311.00 | 311.60 | 303.60 | 303.60 | 3,352,058 |
| 2022-03-07 | 304.20 | 317.40 | 300.00 | 311.60 | 2,215,397 |
| 2022-03-04 | 304.20 | 309.60 | 297.00 | 304.60 | 3,200,779 |
| 2022-03-03 | 301.00 | 306.40 | 299.20 | 300.60 | 2,164,387 |
| 2022-03-02 | 294.20 | 307.00 | 290.60 | 305.80 | 3,062,000 |
| 2022-03-01 | 290.80 | 295.40 | 288.80 | 292.00 | 1,500,846 |
| 2022-02-28 | 270.20 | 296.20 | 270.20 | 292.40 | 3,220,609 |
| 2022-02-25 | 261.00 | 263.60 | 255.60 | 263.00 | 2,705,632 |
| 2022-02-24 | 251.60 | 256.30 | 248.60 | 254.60 | 1,396,203 |
| 2022-02-23 | 253.00 | 256.20 | 251.80 | 254.80 | 1,287,032 |
| 2022-02-22 | 240.20 | 254.20 | 240.20 | 252.20 | 2,723,357 |
| 2022-02-21 | 256.00 | 258.40 | 250.20 | 250.20 | 1,729,329 |
| 2022-02-18 | 260.00 | 260.00 | 249.00 | 255.20 | 8,386,685 |
| 2022-02-17 | 255.00 | 257.40 | 251.60 | 252.20 | 2,570,287 |
| 2022-02-16 | 256.60 | 256.60 | 249.20 | 256.60 | 2,951,264 |
| 2022-02-15 | 256.00 | 256.80 | 251.40 | 254.40 | 1,436,130 |
| 2022-02-14 | 267.00 | 269.00 | 255.20 | 255.20 | 1,727,222 |
| 2022-02-11 | 263.40 | 268.80 | 263.40 | 268.80 | 557,050 |
| 2022-02-10 | 269.00 | 270.20 | 263.80 | 269.00 | 3,539,458 |
| 2022-02-09 | 266.20 | 266.40 | 261.60 | 264.00 | 1,013,525 |
| 2022-02-08 | 260.80 | 263.20 | 258.00 | 261.00 | 400,359 |
| 2022-02-07 | 261.20 | 262.20 | 257.60 | 261.00 | 417,792 |
| 2022-02-04 | 258.40 | 263.40 | 258.20 | 258.60 | 642,045 |
| 2022-02-03 | 271.60 | 271.60 | 263.00 | 263.00 | 644,246 |
| 2022-02-02 | 271.80 | 271.80 | 264.00 | 264.00 | 720,492 |
| 2022-02-01 | 268.80 | 271.00 | 265.80 | 269.80 | 1,127,577 |
| 2022-01-31 | 276.40 | 276.40 | 267.60 | 267.80 | 1,256,795 |
| 2022-01-28 | 276.00 | 284.80 | 274.80 | 275.40 | 2,228,404 |
| 2022-01-27 | 280.80 | 285.00 | 280.80 | 283.00 | 772,011 |
| 2022-01-26 | 287.60 | 287.60 | 282.80 | 284.20 | 660,389 |
| 2022-01-25 | 281.00 | 285.60 | 279.60 | 280.00 | 1,471,584 |
| 2022-01-24 | 292.60 | 292.60 | 283.20 | 284.40 | 1,738,150 |
| 2022-01-21 | 284.20 | 291.20 | 284.20 | 285.00 | 1,950,005 |
| 2022-01-20 | 291.20 | 293.20 | 288.60 | 290.00 | 2,752,279 |
| 2022-01-19 | 288.00 | 294.00 | 287.40 | 290.40 | 4,046,012 |
| 2022-01-18 | 280.40 | 290.80 | 273.00 | 289.40 | 2,880,256 |
| 2022-01-17 | 272.00 | 274.40 | 269.20 | 270.80 | 661,671 |
| 2022-01-14 | 258.00 | 269.60 | 258.00 | 269.00 | 951,552 |
| 2022-01-13 | 258.00 | 264.80 | 258.00 | 264.20 | 709,741 |
| 2022-01-12 | 265.00 | 265.00 | 258.60 | 259.20 | 823,926 |
| 2022-01-11 | 272.00 | 272.00 | 263.00 | 264.20 | 464,148 |
| 2022-01-10 | 268.80 | 269.40 | 265.00 | 265.40 | 767,743 |
| 2022-01-07 | 263.00 | 266.00 | 261.20 | 265.20 | 567,194 |
| 2022-01-06 | 268.00 | 268.20 | 265.00 | 267.20 | 2,324,171 |
| 2022-01-05 | 278.80 | 278.80 | 270.00 | 271.80 | 1,024,184 |
| 2022-01-04 | 267.00 | 272.40 | 267.00 | 272.20 | 1,345,859 |
| 2022-01-03 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-31 | 265.40 | 267.20 | 264.60 | 266.00 | 260,766 |
| 2021-12-30 | 263.00 | 266.60 | 263.00 | 266.20 | 922,413 |
| 2021-12-29 | 269.00 | 269.00 | 264.80 | 267.20 | 931,768 |
| 2021-12-28 | 264.20 | 264.20 | 264.20 | 264.20 | 0 |
| 2021-12-27 | 264.20 | 264.20 | 264.20 | 264.20 | 0 |
| 2021-12-24 | 268.20 | 268.20 | 263.20 | 264.20 | 143,311 |
| 2021-12-23 | 263.20 | 266.00 | 262.60 | 262.80 | 680,027 |
| 2021-12-22 | 255.80 | 263.20 | 255.80 | 262.20 | 2,280,719 |
| 2021-12-21 | 255.60 | 258.80 | 251.80 | 258.60 | 1,432,451 |
| 2021-12-20 | 256.00 | 256.00 | 250.40 | 252.40 | 1,014,984 |
| 2021-12-17 | 251.60 | 258.40 | 248.80 | 258.40 | 4,656,952 |
| 2021-12-16 | 249.40 | 249.40 | 243.80 | 245.00 | 1,911,247 |
| 2021-12-15 | 243.00 | 247.00 | 241.80 | 243.00 | 2,228,499 |
| 2021-12-14 | 243.20 | 246.00 | 236.00 | 246.00 | 2,664,267 |
| 2021-12-13 | 254.20 | 255.20 | 249.80 | 250.00 | 757,236 |
| 2021-12-10 | 254.20 | 257.20 | 251.60 | 254.20 | 845,321 |
| 2021-12-09 | 253.20 | 254.80 | 251.00 | 254.20 | 1,021,904 |
| 2021-12-08 | 255.00 | 260.00 | 251.80 | 252.60 | 1,035,468 |
| 2021-12-07 | 259.60 | 259.60 | 251.80 | 255.80 | 1,631,979 |
| 2021-12-06 | 255.80 | 255.80 | 251.60 | 253.00 | 1,604,114 |
| 2021-12-03 | 253.00 | 258.60 | 252.60 | 253.40 | 853,148 |
| 2021-12-02 | 254.60 | 261.00 | 254.60 | 257.00 | 5,523,331 |
| 2021-12-01 | 262.80 | 264.40 | 260.60 | 261.00 | 871,161 |
| 2021-11-30 | 260.00 | 263.60 | 258.60 | 261.00 | 2,854,821 |
| 2021-11-29 | 262.80 | 265.20 | 260.60 | 262.80 | 1,981,022 |
| 2021-11-26 | 262.20 | 264.80 | 257.40 | 260.00 | 1,559,655 |
| 2021-11-25 | 265.00 | 267.40 | 264.40 | 265.40 | 625,570 |
| 2021-11-24 | 264.60 | 266.80 | 263.40 | 265.20 | 703,494 |
| 2021-11-23 | 262.00 | 265.00 | 261.60 | 263.80 | 944,135 |
| 2021-11-22 | 267.60 | 269.00 | 260.40 | 264.00 | 1,303,688 |
| 2021-11-19 | 272.20 | 272.20 | 265.80 | 267.00 | 1,454,177 |
| 2021-11-18 | 268.80 | 273.00 | 267.00 | 272.00 | 925,688 |
| 2021-11-17 | 261.20 | 268.60 | 261.00 | 268.20 | 2,121,565 |
| 2021-11-16 | 273.20 | 273.20 | 262.60 | 264.00 | 857,654 |
| 2021-11-15 | 266.40 | 269.60 | 263.60 | 266.20 | 822,096 |
| 2021-11-12 | 265.00 | 268.00 | 263.40 | 265.20 | 1,244,638 |
| 2021-11-11 | 278.00 | 278.00 | 263.40 | 267.20 | 1,420,292 |
| 2021-11-10 | 265.80 | 273.60 | 264.20 | 270.00 | 2,086,759 |
| 2021-11-09 | 282.00 | 282.00 | 269.40 | 270.20 | 1,316,271 |
| 2021-11-08 | 270.80 | 275.20 | 269.00 | 273.20 | 1,089,421 |
| 2021-11-05 | 271.60 | 274.00 | 268.00 | 271.60 | 2,276,885 |
| 2021-11-04 | 268.20 | 273.40 | 266.80 | 270.40 | 3,237,278 |
| 2021-11-03 | 273.60 | 273.60 | 264.80 | 267.20 | 1,309,621 |
| 2021-11-02 | 275.60 | 276.00 | 270.00 | 272.40 | 654,536 |
| 2021-11-01 | 275.20 | 275.40 | 269.40 | 274.80 | 656,251 |
| 2021-10-29 | 280.20 | 280.20 | 268.40 | 269.40 | 1,009,998 |
| 2021-10-28 | 281.60 | 281.60 | 271.80 | 273.80 | 332,032 |
| 2021-10-27 | 274.80 | 276.00 | 273.60 | 275.20 | 516,117 |
| 2021-10-26 | 283.20 | 283.20 | 273.80 | 274.40 | 490,991 |
| 2021-10-25 | 280.00 | 280.00 | 275.20 | 275.60 | 1,856,834 |
| 2021-10-22 | 283.40 | 283.40 | 274.40 | 276.40 | 900,872 |
| 2021-10-21 | 283.20 | 283.20 | 275.80 | 277.00 | 760,019 |
| 2021-10-20 | 280.00 | 289.00 | 280.00 | 284.60 | 645,068 |
| 2021-10-19 | 300.00 | 300.00 | 282.40 | 282.40 | 867,903 |
| 2021-10-18 | 299.00 | 299.00 | 289.00 | 291.00 | 1,531,898 |
| 2021-10-15 | 295.60 | 305.40 | 291.80 | 296.80 | 5,854,907 |
| 2021-10-14 | 316.40 | 316.40 | 281.00 | 285.80 | 5,176,754 |
| 2021-10-13 | 327.00 | 330.40 | 322.80 | 329.20 | 792,713 |
| 2021-10-12 | 320.60 | 324.80 | 320.60 | 324.80 | 573,869 |
| 2021-10-11 | 325.00 | 326.80 | 318.80 | 324.20 | 931,407 |
| 2021-10-08 | 319.20 | 323.40 | 318.40 | 320.80 | 450,944 |
| 2021-10-07 | 318.80 | 320.60 | 314.80 | 319.20 | 827,310 |
| 2021-10-06 | 317.20 | 318.60 | 311.00 | 316.80 | 1,124,076 |
| 2021-10-05 | 316.80 | 320.60 | 312.20 | 319.60 | 647,281 |
| 2021-10-04 | 325.20 | 325.20 | 315.60 | 317.00 | 816,930 |
| 2021-10-01 | 320.40 | 321.60 | 317.00 | 317.60 | 499,056 |
| 2021-09-30 | 326.80 | 326.80 | 316.40 | 324.20 | 1,066,820 |
| 2021-09-29 | 326.80 | 326.80 | 317.40 | 318.20 | 1,102,798 |
| 2021-09-28 | 331.60 | 331.60 | 319.00 | 320.20 | 544,165 |
| 2021-09-27 | 337.00 | 337.00 | 328.60 | 330.20 | 382,517 |
| 2021-09-24 | 333.00 | 333.00 | 325.80 | 328.80 | 478,914 |
| 2021-09-23 | 327.00 | 330.80 | 325.80 | 329.20 | 473,881 |
| 2021-09-22 | 324.00 | 329.20 | 323.20 | 327.40 | 777,417 |
| 2021-09-21 | 329.80 | 330.20 | 321.80 | 323.60 | 932,282 |
| 2021-09-20 | 337.00 | 337.00 | 325.00 | 327.00 | 849,099 |
| 2021-09-17 | 334.40 | 335.00 | 326.00 | 334.20 | 2,806,345 |
| 2021-09-16 | 333.40 | 333.40 | 325.60 | 329.00 | 1,318,811 |
| 2021-09-15 | 322.60 | 332.60 | 322.60 | 325.00 | 1,067,839 |
| 2021-09-14 | 332.60 | 335.80 | 329.80 | 331.80 | 1,194,183 |
| 2021-09-13 | 325.60 | 333.00 | 325.60 | 332.60 | 1,217,007 |
| 2021-09-10 | 321.80 | 328.80 | 321.80 | 328.40 | 412,080 |
| 2021-09-09 | 333.60 | 333.60 | 327.00 | 328.20 | 824,486 |
| 2021-09-08 | 336.00 | 336.00 | 329.60 | 334.00 | 429,441 |
| 2021-09-07 | 350.00 | 350.00 | 335.40 | 335.60 | 523,508 |
| 2021-09-06 | 349.80 | 349.80 | 342.20 | 343.00 | 399,211 |
| 2021-09-03 | 341.00 | 346.40 | 341.00 | 343.20 | 1,328,662 |
| 2021-09-02 | 340.80 | 347.20 | 338.60 | 341.20 | 387,263 |
| 2021-09-01 | 347.60 | 350.80 | 345.20 | 347.00 | 991,852 |
| 2021-08-31 | 335.40 | 345.80 | 335.40 | 345.80 | 988,225 |
| 2021-08-30 | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 2021-08-27 | 347.80 | 347.80 | 340.60 | 342.40 | 1,945,213 |
| 2021-08-26 | 332.80 | 340.00 | 332.80 | 339.80 | 727,396 |
| 2021-08-25 | 335.20 | 338.60 | 334.60 | 336.00 | 327,999 |
| 2021-08-24 | 334.40 | 336.20 | 331.20 | 334.40 | 875,404 |
| 2021-08-23 | 330.00 | 336.20 | 330.00 | 334.60 | 499,249 |
| 2021-08-20 | 339.40 | 339.40 | 331.00 | 334.40 | 631,155 |
| 2021-08-19 | 330.40 | 333.40 | 329.20 | 332.60 | 665,122 |
| 2021-08-18 | 347.60 | 347.60 | 336.60 | 336.80 | 351,649 |
| 2021-08-17 | 334.40 | 341.20 | 334.40 | 340.20 | 759,286 |
| 2021-08-16 | 334.20 | 346.20 | 334.20 | 343.80 | 903,100 |
| 2021-08-13 | 346.20 | 346.20 | 336.00 | 342.80 | 1,474,627 |
| 2021-08-12 | 335.00 | 339.40 | 335.00 | 338.00 | 422,869 |
| 2021-08-11 | 330.00 | 339.20 | 330.00 | 338.80 | 938,638 |
| 2021-08-10 | 333.60 | 335.00 | 331.00 | 332.80 | 1,541,820 |
| 2021-08-09 | 339.20 | 339.20 | 332.00 | 333.60 | 508,710 |
| 2021-08-06 | 339.80 | 339.80 | 335.40 | 337.80 | 507,899 |
| 2021-08-05 | 330.00 | 338.60 | 330.00 | 337.40 | 908,802 |
| 2021-08-04 | 339.80 | 340.60 | 332.40 | 333.80 | 492,221 |
| 2021-08-03 | 341.60 | 342.40 | 332.80 | 337.80 | 592,571 |
| 2021-08-02 | 329.00 | 341.00 | 329.00 | 336.80 | 779,530 |
| 2021-07-30 | 332.00 | 332.00 | 324.80 | 329.20 | 899,743 |
| 2021-07-29 | 335.60 | 335.60 | 329.00 | 331.20 | 474,149 |
| 2021-07-28 | 340.40 | 340.60 | 333.80 | 335.00 | 533,666 |
| 2021-07-27 | 333.80 | 335.80 | 329.40 | 335.80 | 728,959 |
| 2021-07-26 | 340.80 | 341.00 | 332.80 | 336.00 | 872,649 |
| 2021-07-23 | 328.60 | 338.20 | 328.60 | 332.60 | 1,682,527 |
| 2021-07-22 | 343.40 | 343.40 | 329.00 | 330.80 | 1,062,115 |
| 2021-07-21 | 333.20 | 345.60 | 333.20 | 334.80 | 953,343 |
| 2021-07-20 | 329.80 | 341.60 | 329.80 | 341.60 | 1,134,051 |
| 2021-07-19 | 348.40 | 348.40 | 331.40 | 331.60 | 621,381 |
| 2021-07-16 | 356.00 | 356.00 | 346.80 | 346.80 | 441,205 |
| 2021-07-15 | 351.40 | 351.40 | 346.00 | 348.00 | 422,756 |
| 2021-07-14 | 355.00 | 355.00 | 346.60 | 348.00 | 351,645 |
| 2021-07-13 | 348.00 | 351.20 | 346.60 | 348.20 | 421,088 |
| 2021-07-12 | 354.40 | 355.40 | 346.40 | 346.40 | 611,696 |
| 2021-07-09 | 355.20 | 356.00 | 347.40 | 353.60 | 552,138 |
| 2021-07-08 | 337.00 | 347.00 | 337.00 | 346.80 | 364,320 |
| 2021-07-07 | 355.80 | 355.80 | 344.80 | 346.80 | 237,182 |
| 2021-07-06 | 358.60 | 358.60 | 346.20 | 346.60 | 812,541 |
| 2021-07-05 | 344.60 | 350.60 | 344.20 | 349.80 | 1,912,867 |
| 2021-07-02 | 349.60 | 349.60 | 342.60 | 344.40 | 323,796 |
| 2021-07-01 | 346.40 | 346.40 | 340.00 | 344.60 | 484,945 |
| 2021-06-30 | 331.00 | 345.20 | 331.00 | 343.60 | 1,150,752 |
| 2021-06-29 | 341.60 | 343.60 | 334.60 | 334.60 | 636,223 |
| 2021-06-28 | 345.00 | 345.00 | 337.00 | 341.40 | 475,508 |
| 2021-06-25 | 340.20 | 344.40 | 338.60 | 343.80 | 604,273 |
| 2021-06-24 | 354.80 | 354.80 | 339.60 | 340.20 | 1,016,377 |
| 2021-06-23 | 356.80 | 356.80 | 346.20 | 347.20 | 622,477 |
| 2021-06-22 | 348.80 | 351.00 | 346.80 | 349.40 | 419,208 |
| 2021-06-21 | 332.80 | 348.60 | 332.80 | 348.60 | 1,063,812 |
| 2021-06-18 | 357.60 | 357.60 | 340.00 | 340.40 | 2,809,424 |
| 2021-06-17 | 334.80 | 349.20 | 334.80 | 349.20 | 873,342 |
| 2021-06-16 | 349.00 | 349.00 | 338.80 | 344.60 | 972,119 |
| 2021-06-15 | 357.00 | 357.20 | 345.80 | 346.20 | 1,310,952 |
| 2021-06-14 | 349.00 | 350.60 | 348.20 | 350.00 | 458,054 |
| 2021-06-11 | 347.20 | 349.20 | 345.20 | 349.00 | 477,716 |
| 2021-06-10 | 350.20 | 350.60 | 346.00 | 347.60 | 827,818 |
| 2021-06-09 | 347.80 | 362.60 | 344.00 | 350.80 | 535,283 |
| 2021-06-08 | 362.40 | 362.40 | 347.40 | 348.40 | 1,754,934 |
| 2021-06-07 | 356.20 | 358.80 | 351.40 | 353.60 | 426,013 |
| 2021-06-04 | 355.80 | 358.00 | 354.40 | 354.40 | 349,633 |
| 2021-06-03 | 345.00 | 357.40 | 345.00 | 356.00 | 425,291 |
| 2021-06-02 | 364.20 | 364.20 | 351.80 | 355.00 | 718,206 |
| 2021-06-01 | 361.80 | 361.80 | 353.60 | 353.80 | 700,957 |
| 2021-05-28 | 344.20 | 356.40 | 344.20 | 355.60 | 741,574 |
| 2021-05-27 | 340.00 | 353.60 | 340.00 | 351.20 | 1,448,783 |
| 2021-05-26 | 345.00 | 350.80 | 344.20 | 349.20 | 941,595 |
| 2021-05-25 | 338.60 | 344.20 | 338.00 | 343.80 | 1,461,794 |
| 2021-05-24 | 330.20 | 340.80 | 330.20 | 338.00 | 1,188,042 |
| 2021-05-21 | 326.00 | 338.60 | 326.00 | 336.00 | 1,559,285 |
| 2021-05-20 | 339.40 | 341.40 | 325.40 | 326.40 | 1,357,033 |
| 2021-05-19 | 322.00 | 327.20 | 321.00 | 326.20 | 748,771 |
| 2021-05-18 | 330.00 | 330.00 | 325.40 | 325.40 | 321,568 |
| 2021-05-17 | 336.60 | 337.60 | 325.40 | 325.40 | 692,881 |
| 2021-05-14 | 325.00 | 333.20 | 325.00 | 333.20 | 573,214 |
| 2021-05-13 | 327.20 | 330.00 | 322.80 | 328.20 | 599,266 |
| 2021-05-12 | 328.20 | 330.80 | 326.40 | 326.40 | 575,264 |
| 2021-05-11 | 331.40 | 333.80 | 325.00 | 328.40 | 761,914 |
| 2021-05-10 | 335.00 | 337.00 | 333.20 | 336.00 | 1,258,037 |
| 2021-05-07 | 338.80 | 338.80 | 330.40 | 333.80 | 1,736,801 |
| 2021-05-06 | 337.40 | 337.40 | 327.80 | 330.00 | 888,933 |
| 2021-05-05 | 327.40 | 332.00 | 327.40 | 328.80 | 1,330,955 |
| 2021-05-04 | 333.40 | 336.80 | 329.80 | 330.20 | 1,638,512 |
| 2021-04-30 | 333.00 | 335.00 | 331.00 | 332.00 | 876,334 |
| 2021-04-29 | 337.20 | 341.00 | 330.00 | 332.00 | 697,544 |
| 2021-04-28 | 339.00 | 339.00 | 330.20 | 331.60 | 613,347 |
| 2021-04-27 | 340.00 | 344.40 | 330.80 | 331.40 | 455,108 |
| 2021-04-26 | 336.20 | 339.80 | 334.80 | 336.40 | 442,713 |
| 2021-04-23 | 335.20 | 336.80 | 332.00 | 335.60 | 511,654 |
| 2021-04-22 | 337.80 | 342.80 | 334.60 | 335.20 | 1,081,592 |
| 2021-04-21 | 342.60 | 343.20 | 336.80 | 340.80 | 533,303 |
| 2021-04-20 | 355.20 | 355.20 | 341.80 | 342.00 | 1,038,232 |
| 2021-04-19 | 351.80 | 351.80 | 344.80 | 348.00 | 1,156,067 |
| 2021-04-16 | 342.60 | 352.00 | 342.60 | 350.60 | 2,442,963 |
| 2021-04-15 | 345.00 | 349.80 | 336.00 | 347.80 | 2,177,167 |
| 2021-04-14 | 336.80 | 352.60 | 335.00 | 349.60 | 3,167,194 |
| 2021-04-13 | 312.40 | 323.00 | 312.40 | 321.00 | 733,853 |
| 2021-04-12 | 321.40 | 330.00 | 320.00 | 320.60 | 922,825 |
| 2021-04-09 | 326.80 | 329.80 | 326.80 | 328.00 | 577,965 |
| 2021-04-08 | 325.00 | 326.80 | 322.40 | 326.80 | 562,798 |
| 2021-04-07 | 323.00 | 327.80 | 322.40 | 325.20 | 439,061 |
| 2021-04-06 | 326.00 | 326.00 | 320.80 | 322.40 | 603,056 |
| 2021-04-01 | 311.20 | 320.40 | 311.20 | 318.60 | 707,305 |
| 2021-03-31 | 320.20 | 321.60 | 314.80 | 316.00 | 793,871 |
| 2021-03-30 | 319.20 | 322.40 | 318.60 | 319.60 | 680,144 |
| 2021-03-29 | 321.60 | 323.00 | 316.20 | 318.00 | 515,416 |
| 2021-03-26 | 317.40 | 327.40 | 316.60 | 322.00 | 923,563 |
| 2021-03-25 | 321.80 | 329.60 | 321.80 | 323.60 | 528,591 |
| 2021-03-24 | 321.80 | 330.20 | 321.80 | 330.00 | 1,100,425 |
| 2021-03-23 | 327.60 | 335.00 | 327.60 | 328.20 | 1,138,175 |
| 2021-03-22 | 340.00 | 340.00 | 329.40 | 334.20 | 538,774 |
| 2021-03-19 | 326.00 | 335.40 | 326.00 | 333.40 | 2,411,666 |
| 2021-03-18 | 328.00 | 336.00 | 328.00 | 336.00 | 976,354 |
| 2021-03-17 | 320.40 | 333.40 | 320.40 | 333.40 | 1,220,439 |
| 2021-03-16 | 326.60 | 333.20 | 325.00 | 330.00 | 776,039 |
| 2021-03-15 | 328.60 | 328.60 | 321.40 | 326.00 | 1,411,029 |
| 2021-03-12 | 327.80 | 327.80 | 315.80 | 319.80 | 747,610 |
| 2021-03-11 | 326.20 | 326.20 | 315.20 | 319.40 | 652,331 |
| 2021-03-10 | 326.00 | 326.00 | 315.80 | 317.20 | 751,469 |
| 2021-03-09 | 329.20 | 331.80 | 323.40 | 323.40 | 1,514,382 |
| 2021-03-08 | 310.20 | 324.00 | 310.20 | 323.20 | 840,067 |
| 2021-03-05 | 317.20 | 321.80 | 314.40 | 314.40 | 1,612,917 |
| 2021-03-04 | 315.00 | 320.80 | 308.00 | 320.00 | 1,436,171 |
| 2021-03-03 | 303.80 | 312.80 | 302.80 | 312.60 | 909,217 |
| 2021-03-02 | 307.80 | 307.80 | 299.60 | 303.00 | 2,816,372 |
| 2021-03-01 | 303.60 | 305.00 | 300.20 | 300.60 | 492,326 |
| 2021-02-26 | 307.00 | 307.20 | 298.60 | 298.80 | 2,176,771 |
| 2021-02-25 | 311.40 | 311.40 | 303.60 | 308.20 | 713,042 |
| 2021-02-24 | 304.20 | 306.00 | 295.40 | 305.60 | 1,847,586 |
| 2021-02-23 | 305.80 | 306.20 | 296.60 | 297.60 | 3,312,877 |
| 2021-02-22 | 295.60 | 300.00 | 293.40 | 300.00 | 2,068,915 |
| 2021-02-19 | 295.00 | 297.80 | 293.40 | 297.00 | 687,035 |
| 2021-02-18 | 313.00 | 313.00 | 295.20 | 295.20 | 999,836 |
| 2021-02-17 | 304.40 | 305.20 | 301.40 | 303.20 | 1,291,167 |
| 2021-02-16 | 307.40 | 310.20 | 304.40 | 306.80 | 1,516,715 |
| 2021-02-15 | 312.60 | 312.60 | 304.00 | 305.00 | 336,493 |
| 2021-02-12 | 308.20 | 308.20 | 301.00 | 304.80 | 440,692 |
| 2021-02-11 | 300.00 | 307.80 | 300.00 | 306.20 | 799,262 |
| 2021-02-10 | 312.20 | 312.20 | 303.40 | 303.60 | 506,245 |
| 2021-02-09 | 303.00 | 306.00 | 301.60 | 305.20 | 582,821 |
| 2021-02-08 | 303.40 | 309.00 | 303.00 | 303.00 | 793,864 |
| 2021-02-05 | 300.00 | 308.00 | 300.00 | 304.40 | 787,355 |
| 2021-02-04 | 302.00 | 304.80 | 299.00 | 303.80 | 932,717 |
| 2021-02-03 | 303.40 | 303.40 | 296.20 | 300.40 | 610,943 |
| 2021-02-02 | 302.00 | 304.60 | 298.60 | 301.40 | 629,650 |
| 2021-02-01 | 299.00 | 304.20 | 298.00 | 299.00 | 609,294 |
| 2021-01-29 | 298.40 | 304.60 | 298.40 | 301.20 | 699,726 |
| 2021-01-28 | 298.00 | 306.20 | 296.60 | 304.80 | 489,221 |
| 2021-01-27 | 309.00 | 309.00 | 299.20 | 301.00 | 478,444 |
| 2021-01-26 | 318.00 | 318.00 | 306.40 | 307.40 | 545,250 |
| 2021-01-25 | 309.60 | 319.20 | 309.40 | 310.00 | 933,819 |
| 2021-01-22 | 324.40 | 324.40 | 315.20 | 317.80 | 629,567 |
| 2021-01-21 | 320.00 | 326.40 | 315.80 | 315.80 | 943,296 |
| 2021-01-20 | 321.60 | 327.20 | 321.60 | 324.40 | 868,759 |
| 2021-01-19 | 328.20 | 328.20 | 321.60 | 322.20 | 912,451 |
| 2021-01-18 | 314.00 | 322.40 | 314.00 | 320.00 | 509,898 |
| 2021-01-15 | 329.00 | 329.00 | 318.40 | 321.00 | 1,258,309 |
| 2021-01-14 | 320.40 | 328.40 | 320.00 | 326.00 | 1,047,738 |
| 2021-01-13 | 322.00 | 327.80 | 311.60 | 320.00 | 1,285,808 |
| 2021-01-12 | 320.60 | 323.80 | 316.00 | 320.60 | 833,312 |
| 2021-01-11 | 329.00 | 329.00 | 318.20 | 319.60 | 560,209 |
| 2021-01-08 | 339.80 | 339.80 | 321.00 | 323.40 | 779,212 |
| 2021-01-07 | 340.00 | 340.00 | 330.00 | 331.20 | 1,036,993 |
| 2021-01-06 | 329.00 | 333.20 | 324.20 | 332.20 | 1,105,685 |
| 2021-01-05 | 324.60 | 326.00 | 318.00 | 326.00 | 874,161 |
| 2021-01-04 | 330.00 | 330.00 | 316.80 | 318.60 | 644,612 |
| 2020-12-31 | 322.80 | 325.00 | 319.80 | 319.80 | 529,403 |
| 2020-12-30 | 329.80 | 329.80 | 324.80 | 326.00 | 798,683 |
| 2020-12-29 | 322.00 | 329.00 | 313.60 | 327.40 | 1,456,408 |
| 2020-12-24 | 315.80 | 316.40 | 307.80 | 315.80 | 442,695 |
| 2020-12-23 | 299.60 | 314.80 | 299.60 | 314.80 | 748,441 |
| 2020-12-22 | 307.20 | 307.20 | 299.20 | 306.20 | 443,417 |
| 2020-12-21 | 307.00 | 307.00 | 292.80 | 299.80 | 911,576 |
| 2020-12-18 | 307.80 | 315.80 | 305.80 | 311.00 | 2,300,209 |
| 2020-12-17 | 295.00 | 309.40 | 295.00 | 300.60 | 2,277,581 |
| 2020-12-16 | 308.60 | 308.60 | 296.20 | 299.80 | 972,693 |
| 2020-12-15 | 290.40 | 300.80 | 290.40 | 298.00 | 638,223 |
| 2020-12-14 | 288.60 | 305.00 | 288.60 | 296.60 | 821,806 |
| 2020-12-11 | 299.00 | 304.20 | 291.00 | 293.80 | 1,180,063 |
| 2020-12-10 | 291.00 | 292.60 | 285.80 | 290.60 | 1,019,491 |
| 2020-12-09 | 292.80 | 296.40 | 288.00 | 291.40 | 1,045,216 |
| 2020-12-08 | 297.00 | 300.60 | 293.00 | 293.00 | 815,535 |
| 2020-12-07 | 302.20 | 312.20 | 295.40 | 295.40 | 1,580,624 |
| 2020-12-04 | 309.00 | 311.80 | 304.00 | 306.20 | 1,298,211 |
| 2020-12-03 | 307.60 | 311.40 | 299.80 | 309.60 | 828,426 |
| 2020-12-02 | 295.00 | 302.00 | 295.00 | 299.40 | 856,960 |
| 2020-12-01 | 292.00 | 301.40 | 292.00 | 299.20 | 1,942,476 |
| 2020-11-30 | 302.40 | 302.40 | 292.60 | 293.40 | 1,506,852 |
| 2020-11-27 | 290.20 | 302.40 | 290.20 | 301.80 | 2,253,170 |
| 2020-11-26 | 300.00 | 300.00 | 289.60 | 296.20 | 1,014,813 |
| 2020-11-25 | 305.40 | 310.80 | 297.20 | 298.20 | 1,139,633 |
| 2020-11-24 | 315.80 | 315.80 | 308.60 | 311.80 | 1,769,791 |
| 2020-11-23 | 305.80 | 310.20 | 302.00 | 308.00 | 859,638 |
| 2020-11-20 | 313.20 | 313.20 | 305.00 | 305.80 | 1,655,672 |
| 2020-11-19 | 310.60 | 321.20 | 303.20 | 307.80 | 1,991,973 |
| 2020-11-18 | 307.00 | 309.80 | 299.80 | 309.00 | 3,603,158 |
| 2020-11-17 | 305.80 | 307.20 | 301.60 | 307.00 | 876,475 |
| 2020-11-16 | 313.60 | 314.20 | 299.60 | 305.20 | 1,663,542 |
| 2020-11-13 | 317.60 | 322.40 | 307.00 | 310.60 | 2,781,769 |
| 2020-11-12 | 293.00 | 330.00 | 293.00 | 323.20 | 4,266,287 |
| 2020-11-11 | 282.00 | 291.20 | 276.20 | 291.00 | 1,628,768 |
| 2020-11-10 | 279.80 | 279.80 | 270.80 | 276.60 | 725,660 |
| 2020-11-09 | 263.60 | 276.80 | 257.40 | 272.80 | 891,728 |
| 2020-11-06 | 255.00 | 262.40 | 255.00 | 255.00 | 510,761 |
| 2020-11-05 | 263.00 | 263.00 | 257.00 | 258.00 | 1,473,198 |
| 2020-11-04 | 253.40 | 260.40 | 253.40 | 259.00 | 1,051,730 |
| 2020-11-03 | 246.00 | 253.40 | 245.00 | 253.00 | 3,381,572 |
| 2020-11-02 | 242.80 | 244.00 | 234.20 | 241.40 | 1,378,890 |
| 2020-10-30 | 234.40 | 240.40 | 234.20 | 236.40 | 734,731 |
| 2020-10-29 | 244.60 | 249.00 | 238.80 | 238.80 | 1,366,971 |
| 2020-10-28 | 250.80 | 251.20 | 241.80 | 244.40 | 2,754,845 |
| 2020-10-27 | 267.60 | 267.60 | 254.00 | 255.60 | 1,009,421 |
| 2020-10-26 | 269.00 | 271.20 | 263.20 | 263.80 | 477,585 |
| 2020-10-23 | 265.00 | 273.00 | 265.00 | 272.80 | 629,730 |
| 2020-10-22 | 256.60 | 264.40 | 256.20 | 264.40 | 633,140 |
| 2020-10-21 | 269.00 | 269.00 | 257.60 | 258.40 | 1,399,139 |
| 2020-10-20 | 253.60 | 267.00 | 253.60 | 265.00 | 1,157,913 |
| 2020-10-16 | 269.60 | 269.60 | 259.00 | 259.00 | 2,145,447 |
| 2020-10-15 | 266.40 | 267.00 | 262.00 | 262.40 | 1,009,858 |
| 2020-10-14 | 271.00 | 276.80 | 267.80 | 269.00 | 753,021 |
| 2020-10-13 | 286.00 | 286.00 | 275.20 | 275.20 | 662,538 |
| 2020-10-12 | 281.00 | 284.40 | 277.40 | 281.60 | 799,546 |
| 2020-10-09 | 278.80 | 285.80 | 278.80 | 280.60 | 877,601 |
| 2020-10-08 | 284.00 | 289.40 | 282.00 | 283.20 | 736,934 |
| 2020-10-07 | 281.00 | 287.40 | 281.00 | 287.40 | 860,343 |
| 2020-10-06 | 282.80 | 285.80 | 279.60 | 284.80 | 607,346 |
| 2020-10-05 | 282.60 | 283.40 | 276.80 | 281.20 | 1,040,181 |
| 2020-10-02 | 277.00 | 283.60 | 276.40 | 280.20 | 693,197 |
| 2020-10-01 | 282.00 | 286.20 | 277.20 | 279.60 | 1,542,119 |
| 2020-09-30 | 281.00 | 292.40 | 276.20 | 277.80 | 2,932,366 |
| 2020-09-29 | 279.20 | 279.20 | 264.00 | 268.80 | 2,278,066 |
| 2020-09-28 | 269.00 | 273.80 | 264.20 | 273.80 | 1,269,408 |
| 2020-09-25 | 268.60 | 268.60 | 258.20 | 264.40 | 710,829 |
| 2020-09-24 | 252.60 | 261.60 | 252.60 | 258.40 | 685,727 |
| 2020-09-23 | 251.00 | 263.60 | 251.00 | 256.40 | 661,867 |
| 2020-09-22 | 255.00 | 258.40 | 253.60 | 255.40 | 601,324 |
| 2020-09-21 | 262.00 | 262.00 | 256.20 | 257.80 | 1,509,405 |
| 2020-09-18 | 276.00 | 276.00 | 262.20 | 262.20 | 1,415,490 |
| 2020-09-17 | 265.00 | 269.00 | 264.60 | 267.20 | 372,929 |
| 2020-09-16 | 262.00 | 270.60 | 262.00 | 268.40 | 772,329 |
| 2020-09-15 | 267.40 | 269.80 | 262.60 | 265.40 | 2,035,818 |
| 2020-09-14 | 265.60 | 276.00 | 265.60 | 269.20 | 748,973 |
| 2020-09-11 | 268.20 | 271.40 | 264.60 | 268.00 | 641,128 |
| 2020-09-10 | 281.00 | 281.80 | 269.60 | 280.50 | 1,003,131 |
| 2020-09-09 | 284.60 | 284.80 | 280.00 | 280.50 | 800,386 |
| 2020-09-08 | 276.00 | 283.00 | 276.00 | 282.20 | 593,996 |
| 2020-09-07 | 281.00 | 281.00 | 275.20 | 278.20 | 323,814 |
| 2020-09-04 | 276.20 | 284.00 | 274.00 | 275.70 | 263,494 |
| 2020-09-03 | 283.00 | 286.80 | 279.00 | 279.60 | 641,201 |
| 2020-09-02 | 283.20 | 291.80 | 281.40 | 283.20 | 518,971 |
| 2020-09-01 | 290.80 | 292.60 | 280.80 | 283.40 | 434,638 |
| 2020-08-28 | 300.60 | 300.60 | 291.40 | 291.70 | 528,394 |
| 2020-08-27 | 295.20 | 296.80 | 291.40 | 294.90 | 490,147 |
| 2020-08-26 | 287.80 | 297.60 | 287.80 | 294.70 | 636,022 |
| 2020-08-25 | 301.40 | 301.40 | 290.40 | 293.90 | 863,944 |
| 2020-08-24 | 290.00 | 295.40 | 288.60 | 293.60 | 693,038 |
| 2020-08-21 | 297.00 | 298.00 | 285.80 | 289.50 | 949,163 |
| 2020-08-20 | 296.60 | 297.60 | 288.80 | 290.70 | 978,331 |
| 2020-08-19 | 305.00 | 306.60 | 297.80 | 299.20 | 1,118,787 |
| 2020-08-18 | 305.00 | 309.80 | 303.80 | 305.30 | 612,190 |
| 2020-08-17 | 307.60 | 307.60 | 300.00 | 306.60 | 1,433,423 |
| 2020-08-14 | 306.60 | 307.20 | 300.40 | 304.80 | 798,501 |
| 2020-08-13 | 302.60 | 308.60 | 302.60 | 305.90 | 1,239,876 |
| 2020-08-12 | 309.60 | 309.60 | 302.40 | 304.40 | 4,668,588 |
| 2020-08-11 | 317.40 | 318.80 | 307.40 | 309.00 | 3,159,080 |
| 2020-08-10 | 317.40 | 317.40 | 310.60 | 313.30 | 415,568 |
| 2020-08-07 | 308.00 | 314.40 | 308.00 | 312.00 | 322,487 |
| 2020-08-06 | 304.20 | 314.20 | 304.20 | 311.30 | 435,430 |
| 2020-08-05 | 306.80 | 311.00 | 306.00 | 309.90 | 655,083 |
| 2020-08-04 | 312.80 | 312.80 | 306.00 | 306.90 | 524,568 |
| 2020-08-03 | 306.00 | 312.80 | 299.80 | 309.70 | 1,133,448 |
| 2020-07-31 | 297.20 | 309.60 | 297.20 | 306.50 | 298,091 |
| 2020-07-30 | 300.60 | 304.80 | 296.40 | 301.90 | 168,582 |
| 2020-07-29 | 296.60 | 303.80 | 296.60 | 301.90 | 275,380 |
| 2020-07-28 | 299.00 | 302.60 | 295.00 | 302.10 | 753,150 |
| 2020-07-27 | 306.00 | 306.00 | 294.80 | 298.90 | 1,566,837 |
| 2020-07-24 | 298.80 | 305.20 | 298.80 | 302.00 | 263,050 |
| 2020-07-23 | 310.40 | 314.00 | 303.40 | 305.60 | 901,930 |
| 2020-07-22 | 321.20 | 321.40 | 313.00 | 314.00 | 1,210,537 |
| 2020-07-21 | 322.20 | 323.20 | 312.40 | 319.90 | 1,610,163 |
| 2020-07-20 | 307.00 | 317.00 | 307.00 | 312.50 | 603,255 |
| 2020-07-17 | 311.00 | 316.40 | 305.80 | 312.50 | 2,382,357 |
| 2020-07-16 | 320.00 | 323.60 | 310.00 | 318.60 | 1,513,688 |
| 2020-07-15 | 310.00 | 322.60 | 303.00 | 320.60 | 2,136,505 |
| 2020-07-14 | 290.40 | 306.40 | 286.00 | 302.20 | 1,245,311 |
| 2020-07-13 | 293.60 | 303.00 | 291.00 | 298.10 | 822,197 |
| 2020-07-10 | 283.00 | 292.40 | 283.00 | 288.00 | 711,477 |
| 2020-07-09 | 302.80 | 302.80 | 287.20 | 287.50 | 933,562 |
| 2020-07-08 | 292.60 | 302.60 | 292.60 | 295.10 | 651,914 |
| 2020-07-07 | 300.80 | 301.80 | 298.20 | 299.90 | 367,985 |
| 2020-07-06 | 302.60 | 307.20 | 297.60 | 302.90 | 1,024,791 |
| 2020-07-03 | 300.60 | 304.20 | 293.60 | 295.30 | 623,010 |
| 2020-07-02 | 301.60 | 305.60 | 295.80 | 297.70 | 603,479 |
| 2020-07-01 | 295.40 | 303.00 | 293.60 | 299.30 | 520,088 |
| 2020-06-30 | 300.00 | 305.60 | 296.60 | 304.20 | 125,288 |
| 2020-06-29 | 301.00 | 305.80 | 299.80 | 303.20 | 156,337 |
| 2020-06-26 | 303.80 | 309.60 | 301.80 | 300.30 | 146,742 |
| 2020-06-25 | 308.80 | 308.80 | 295.80 | 304.10 | 412,746 |
| 2020-06-24 | 312.80 | 312.80 | 305.40 | 313.20 | 248,863 |
| 2020-06-23 | 304.80 | 315.60 | 304.80 | 313.20 | 594,171 |
| 2020-06-22 | 314.00 | 324.20 | 309.40 | 311.90 | 814,060 |
| 2020-06-19 | 308.80 | 316.00 | 306.80 | 315.50 | 2,252,448 |
| 2020-06-18 | 305.60 | 312.80 | 305.00 | 305.60 | 581,092 |
| 2020-06-17 | 289.00 | 311.20 | 289.00 | 304.70 | 248,932 |
| 2020-06-16 | 309.40 | 309.40 | 303.20 | 304.70 | 466,326 |
| 2020-06-15 | 290.00 | 303.00 | 284.00 | 302.10 | 2,031,083 |
| 2020-06-12 | 291.00 | 297.00 | 283.40 | 290.40 | 647,092 |
| 2020-06-11 | 310.00 | 310.00 | 290.40 | 294.00 | 1,715,860 |
| 2020-06-10 | 303.80 | 310.40 | 301.40 | 302.30 | 599,658 |
| 2020-06-09 | 306.00 | 310.80 | 302.40 | 304.40 | 1,463,410 |
| 2020-06-08 | 313.00 | 317.20 | 305.80 | 313.50 | 1,678,406 |
| 2020-06-05 | 310.60 | 318.80 | 310.20 | 314.50 | 1,097,983 |
| 2020-06-04 | 305.40 | 315.40 | 305.40 | 312.60 | 629,817 |
| 2020-06-03 | 297.20 | 312.40 | 297.00 | 309.40 | 619,675 |
| 2020-06-02 | 304.00 | 304.00 | 293.60 | 296.40 | 3,067,476 |
| 2020-06-01 | 294.20 | 301.20 | 294.20 | 296.50 | 2,470,636 |
| 2020-05-29 | 297.00 | 302.20 | 295.20 | 299.30 | 253,677 |
| 2020-05-28 | 295.00 | 304.20 | 295.00 | 299.30 | 464,169 |
| 2020-05-27 | 300.00 | 306.20 | 298.00 | 299.60 | 414,853 |
| 2020-05-26 | 305.80 | 305.80 | 299.60 | 299.60 | 1,349,829 |
| 2020-05-22 | 302.00 | 307.80 | 300.40 | 308.30 | 608,193 |
| 2020-05-21 | 311.60 | 323.00 | 303.60 | 308.30 | 1,191,023 |
| 2020-05-20 | 297.40 | 307.00 | 297.40 | 304.90 | 931,295 |
| 2020-05-19 | 315.40 | 315.40 | 304.00 | 306.10 | 649,782 |
| 2020-05-18 | 296.60 | 310.40 | 296.60 | 308.30 | 509,077 |
| 2020-05-15 | 300.00 | 303.00 | 296.60 | 300.80 | 454,823 |
| 2020-05-14 | 290.00 | 298.00 | 289.40 | 295.20 | 860,957 |
| 2020-05-13 | 310.60 | 312.20 | 300.20 | 300.90 | 556,916 |
| 2020-05-12 | 310.00 | 322.40 | 310.00 | 315.50 | 495,371 |
| 2020-05-11 | 305.40 | 318.00 | 305.40 | 316.60 | 664,177 |
| 2020-05-07 | 300.60 | 310.80 | 300.60 | 306.70 | 928,313 |
| 2020-05-06 | 302.80 | 309.80 | 299.80 | 300.80 | 1,023,953 |
| 2020-05-05 | 300.80 | 305.20 | 297.00 | 302.80 | 1,222,936 |
| 2020-05-04 | 302.00 | 302.00 | 294.80 | 295.30 | 1,691,320 |
| 2020-05-01 | 298.60 | 303.40 | 298.20 | 301.40 | 248,604 |
| 2020-04-30 | 322.80 | 325.40 | 303.60 | 314.60 | 417,708 |
| 2020-04-29 | 302.40 | 320.20 | 302.40 | 314.60 | 1,360,450 |
| 2020-04-28 | 310.80 | 313.60 | 297.60 | 318.40 | 1,297,447 |
| 2020-04-27 | 319.00 | 325.00 | 316.00 | 318.40 | 451,730 |
| 2020-04-24 | 317.00 | 321.50 | 314.40 | 316.40 | 761,048 |
| 2020-04-23 | 321.40 | 327.60 | 320.00 | 324.00 | 861,495 |
| 2020-04-22 | 319.80 | 333.40 | 311.40 | 334.40 | 482,507 |
| 2020-04-21 | 339.80 | 339.80 | 331.00 | 334.40 | 2,396,078 |
| 2020-04-20 | 329.60 | 345.40 | 329.60 | 338.80 | 736,713 |
| 2020-04-17 | 327.20 | 337.20 | 327.00 | 332.30 | 874,833 |
| 2020-04-16 | 323.40 | 326.00 | 319.60 | 323.90 | 750,417 |
| 2020-04-15 | 327.80 | 333.40 | 317.80 | 319.20 | 738,328 |
| 2020-04-14 | 341.20 | 341.20 | 329.20 | 332.60 | 358,133 |
| 2020-04-09 | 337.20 | 342.00 | 329.60 | 332.60 | 815,822 |
| 2020-04-08 | 315.00 | 332.60 | 315.00 | 331.50 | 541,173 |
| 2020-04-07 | 328.20 | 335.60 | 323.00 | 320.50 | 307,500 |
| 2020-04-06 | 315.00 | 323.00 | 309.20 | 301.10 | 413,050 |
| 2020-04-03 | 315.60 | 315.60 | 302.40 | 310.20 | 24,008 |
| 2020-04-03 | 315.60 | 315.60 | 300.60 | 301.10 | 529,181 |
| 2020-04-02 | 305.60 | 315.60 | 302.80 | 310.20 | 782,017 |
| 2020-04-02 | 305.60 | 315.60 | 302.80 | 313.20 | 256,305 |
| 2020-04-01 | 311.20 | 320.00 | 306.60 | 314.60 | 1,280,845 |
| 2020-04-01 | 311.20 | 320.00 | 306.60 | 322.30 | 463,040 |
| 2020-03-31 | 315.00 | 317.80 | 307.40 | 309.20 | 1,024,969 |
| 2020-03-30 | 306.40 | 308.60 | 293.00 | 309.50 | 457,001 |
| 2020-03-27 | 308.00 | 315.40 | 301.40 | 315.90 | 669,406 |
| 2020-03-26 | 310.40 | 322.00 | 305.40 | 310.70 | 450,547 |
| 2020-03-25 | 299.00 | 315.60 | 295.60 | 290.30 | 392,597 |
| 2020-03-24 | 280.00 | 297.20 | 272.80 | 270.30 | 573,694 |
| 2020-03-23 | 257.20 | 274.20 | 250.20 | 266.10 | 428,681 |
| 2020-03-20 | 260.40 | 271.40 | 258.40 | 247.70 | 501,430 |
| 2020-03-19 | 264.00 | 270.40 | 232.80 | 270.70 | 447,202 |
| 2020-03-18 | 279.40 | 279.40 | 260.60 | 284.60 | 189,387 |
| 2020-03-17 | 283.60 | 291.80 | 272.20 | 283.30 | 1,477,747 |
| 2020-03-16 | 287.60 | 291.20 | 254.20 | 300.20 | 663,767 |
| 2020-03-13 | 301.60 | 313.40 | 301.60 | 305.30 | 474,080 |
| 2020-03-12 | 301.60 | 305.60 | 293.60 | 316.40 | 261,923 |
| 2020-03-11 | 331.80 | 331.80 | 321.20 | 326.80 | 248,082 |
| 2020-03-10 | 325.20 | 337.20 | 320.20 | 316.80 | 681,648 |
| 2020-03-09 | 321.80 | 323.20 | 306.00 | 334.00 | 1,046,889 |
| 2020-03-06 | 329.80 | 336.60 | 327.20 | 334.00 | 1,114,128 |
| 2020-03-05 | 347.60 | 347.60 | 334.60 | 339.70 | 653,688 |
| 2020-03-04 | 342.60 | 343.40 | 334.60 | 343.00 | 821,754 |
| 2020-03-03 | 345.40 | 352.20 | 343.00 | 343.80 | 576,934 |
| 2020-03-02 | 354.20 | 360.40 | 341.60 | 349.30 | 1,213,107 |
| 2020-02-28 | 341.60 | 349.80 | 339.40 | 361.70 | 1,369,587 |
| 2020-02-27 | 365.60 | 369.00 | 357.20 | 371.10 | 1,826,870 |
| 2020-02-26 | 384.80 | 384.80 | 364.40 | 376.90 | 1,737,187 |
| 2020-02-25 | 394.40 | 394.40 | 375.60 | 386.00 | 4,140,290 |
| 2020-02-24 | 379.00 | 384.40 | 379.00 | 388.60 | 1,908,421 |
| 2020-02-21 | 375.20 | 389.20 | 375.20 | 388.60 | 950,198 |
| 2020-02-20 | 384.00 | 385.60 | 381.00 | 384.30 | 2,172,908 |
| 2020-02-19 | 386.00 | 386.00 | 375.80 | 378.90 | 864,830 |
| 2020-02-18 | 371.80 | 378.60 | 371.60 | 376.60 | 714,070 |
| 2020-02-17 | 382.00 | 383.40 | 373.20 | 375.80 | 366,941 |
| 2020-02-14 | 384.20 | 384.20 | 372.00 | 379.20 | 1,054,707 |
| 2020-02-13 | 384.80 | 385.80 | 370.60 | 373.30 | 529,762 |
| 2020-02-12 | 375.60 | 384.20 | 375.60 | 378.70 | 731,617 |
| 2020-02-11 | 376.00 | 385.20 | 376.00 | 384.50 | 930,884 |
| 2020-02-10 | 388.00 | 388.80 | 375.20 | 375.50 | 723,538 |
| 2020-02-07 | 387.60 | 387.60 | 376.60 | 378.50 | 627,359 |
| 2020-02-06 | 375.00 | 379.20 | 371.80 | 378.10 | 513,076 |
| 2020-02-05 | 373.20 | 381.80 | 371.00 | 374.90 | 2,049,287 |
| 2020-02-04 | 365.40 | 377.60 | 356.20 | 372.80 | 2,536,493 |
| 2020-02-03 | 356.40 | 358.20 | 349.80 | 357.50 | 1,236,152 |
| 2020-01-31 | 360.00 | 360.00 | 353.40 | 356.30 | 206,368 |
| 2020-01-30 | 357.20 | 360.00 | 353.40 | 356.30 | 618,312 |
| 2020-01-29 | 350.60 | 358.00 | 350.60 | 355.90 | 439,700 |
| 2020-01-28 | 360.00 | 360.00 | 353.80 | 358.10 | 463,071 |
| 2020-01-27 | 354.80 | 359.80 | 354.80 | 357.80 | 468,153 |
| 2020-01-24 | 358.60 | 365.40 | 358.60 | 362.60 | 528,941 |
| 2020-01-23 | 372.00 | 372.00 | 359.60 | 360.60 | 784,453 |
| 2020-01-22 | 369.00 | 371.60 | 366.40 | 367.50 | 731,920 |
| 2020-01-21 | 366.20 | 370.60 | 366.20 | 369.60 | 847,072 |
| 2020-01-20 | 362.20 | 372.20 | 362.20 | 371.00 | 858,958 |
| 2020-01-17 | 360.60 | 364.60 | 358.80 | 364.10 | 532,566 |
| 2020-01-16 | 352.80 | 360.00 | 352.80 | 358.10 | 873,164 |
| 2020-01-15 | 369.80 | 369.80 | 357.00 | 358.90 | 1,070,759 |
| 2020-01-14 | 362.60 | 362.60 | 356.40 | 360.50 | 716,728 |
| 2020-01-13 | 347.20 | 360.00 | 347.20 | 355.50 | 403,038 |
| 2020-01-10 | 352.20 | 360.00 | 352.20 | 355.40 | 452,149 |
| 2020-01-09 | 356.40 | 362.60 | 356.40 | 360.20 | 644,268 |
| 2020-01-08 | 362.00 | 363.20 | 356.20 | 361.80 | 739,196 |
| 2020-01-07 | 376.20 | 376.20 | 356.00 | 356.10 | 1,065,479 |
| 2020-01-06 | 361.60 | 367.40 | 361.60 | 366.70 | 830,142 |
| 2020-01-03 | 363.20 | 367.40 | 361.80 | 365.30 | 637,727 |
| 2020-01-02 | 361.00 | 366.20 | 359.80 | 364.50 | 502,178 |
| 2019-12-31 | 357.80 | 365.80 | 357.80 | 358.30 | 168,303 |
| 2019-12-30 | 361.80 | 364.80 | 359.00 | 359.40 | 255,700 |
| 2019-12-27 | 364.00 | 369.00 | 359.60 | 364.40 | 330,778 |
| 2019-12-24 | 363.00 | 364.80 | 360.60 | 362.00 | 161,152 |
| 2019-12-23 | 359.40 | 363.20 | 359.00 | 362.80 | 655,997 |
| 2019-12-20 | 352.00 | 362.00 | 348.20 | 360.90 | 1,662,587 |
| 2019-12-19 | 344.20 | 351.80 | 344.20 | 350.30 | 841,667 |
| 2019-12-18 | 354.40 | 356.40 | 347.40 | 351.90 | 1,594,908 |
| 2019-12-17 | 362.00 | 362.00 | 348.20 | 349.80 | 870,710 |
| 2019-12-16 | 357.40 | 357.40 | 351.80 | 355.30 | 1,637,249 |
| 2019-12-13 | 338.20 | 361.20 | 337.60 | 353.00 | 6,228,092 |
| 2019-12-12 | 329.80 | 340.40 | 329.80 | 338.60 | 607,214 |
| 2019-12-11 | 345.00 | 345.60 | 331.60 | 338.20 | 858,672 |
| 2019-12-10 | 343.40 | 343.40 | 339.40 | 341.00 | 1,017,614 |
| 2019-12-09 | 337.60 | 343.40 | 336.60 | 340.80 | 1,853,750 |
| 2019-12-06 | 338.40 | 340.00 | 336.60 | 336.60 | 436,623 |
| 2019-12-05 | 332.00 | 336.40 | 330.40 | 333.80 | 228,510 |
| 2019-12-04 | 335.20 | 335.20 | 331.60 | 333.80 | 660,366 |
| 2019-12-03 | 337.00 | 337.00 | 331.60 | 333.50 | 480,638 |
| 2019-12-02 | 335.40 | 336.40 | 333.20 | 335.00 | 670,250 |
| 2019-11-29 | 335.40 | 335.80 | 332.20 | 333.40 | 339,622 |
| 2019-11-28 | 336.60 | 340.00 | 336.00 | 338.20 | 573,704 |
| 2019-11-27 | 340.00 | 343.00 | 333.80 | 334.00 | 910,846 |
| 2019-11-26 | 338.20 | 344.40 | 338.20 | 341.30 | 1,338,912 |
| 2019-11-25 | 339.40 | 345.00 | 338.80 | 340.40 | 799,797 |
| 2019-11-22 | 341.40 | 342.20 | 335.60 | 339.60 | 566,984 |
| 2019-11-21 | 338.60 | 340.00 | 334.40 | 339.30 | 677,816 |
| 2019-11-20 | 342.20 | 342.60 | 336.40 | 340.90 | 707,090 |
| 2019-11-19 | 340.40 | 342.80 | 335.00 | 340.20 | 1,081,691 |
| 2019-11-18 | 342.40 | 343.40 | 336.00 | 338.50 | 687,975 |
| 2019-11-15 | 354.60 | 354.80 | 338.40 | 340.40 | 1,221,087 |
| 2019-11-14 | 323.00 | 352.20 | 323.00 | 349.80 | 2,515,151 |
| 2019-11-13 | 320.80 | 322.80 | 317.20 | 322.10 | 640,906 |
| 2019-11-12 | 316.80 | 324.00 | 313.00 | 322.60 | 829,930 |
| 2019-11-11 | 317.40 | 318.80 | 313.20 | 318.60 | 595,677 |
| 2019-11-08 | 313.80 | 317.20 | 313.80 | 315.80 | 330,770 |
| 2019-11-07 | 315.00 | 318.40 | 314.80 | 315.20 | 604,234 |
| 2019-11-06 | 316.20 | 317.00 | 311.00 | 312.80 | 511,742 |
| 2019-11-05 | 320.80 | 320.80 | 315.40 | 317.70 | 341,986 |
| 2019-11-04 | 319.00 | 319.80 | 315.60 | 319.40 | 333,005 |
| 2019-11-01 | 315.00 | 318.20 | 315.00 | 317.20 | 579,591 |
| 2019-10-31 | 314.40 | 318.20 | 312.60 | 316.60 | 593,584 |
| 2019-10-30 | 311.60 | 314.40 | 310.60 | 313.20 | 591,427 |
| 2019-10-29 | 311.60 | 314.80 | 310.20 | 313.10 | 141,882 |
| 2019-10-28 | 313.80 | 313.80 | 310.00 | 313.10 | 371,977 |
| 2019-10-25 | 312.00 | 313.00 | 309.20 | 312.50 | 514,436 |
| 2019-10-24 | 310.40 | 311.40 | 308.60 | 310.60 | 442,536 |
| 2019-10-23 | 306.00 | 310.20 | 304.60 | 309.60 | 876,627 |
| 2019-10-22 | 303.40 | 306.60 | 303.40 | 306.50 | 935,436 |
| 2019-10-21 | 305.40 | 308.80 | 304.80 | 305.00 | 778,925 |
| 2019-10-18 | 302.60 | 310.60 | 302.60 | 308.10 | 830,645 |
| 2019-10-17 | 304.60 | 311.60 | 303.60 | 304.40 | 1,038,462 |
| 2019-10-16 | 302.00 | 308.40 | 300.40 | 307.40 | 817,793 |
| 2019-10-15 | 312.00 | 314.60 | 303.80 | 312.20 | 1,654,199 |
| 2019-10-14 | 313.80 | 315.40 | 309.60 | 312.20 | 864,963 |
| 2019-10-11 | 301.00 | 313.40 | 301.00 | 313.50 | 1,004,747 |
| 2019-10-10 | 306.00 | 306.00 | 300.20 | 304.10 | 126,374 |
| 2019-10-09 | 302.20 | 304.00 | 300.00 | 304.10 | 422,727 |
| 2019-10-08 | 300.00 | 304.20 | 299.40 | 302.60 | 3,884,260 |
| 2019-10-07 | 307.00 | 307.00 | 300.60 | 301.40 | 493,520 |
| 2019-10-04 | 305.80 | 310.00 | 303.60 | 304.80 | 754,707 |
| 2019-10-03 | 312.20 | 312.20 | 304.40 | 307.30 | 1,060,327 |
| 2019-10-02 | 290.00 | 310.20 | 290.00 | 290.90 | 966,689 |
| 2019-10-01 | 288.00 | 292.20 | 288.00 | 290.90 | 1,636,053 |
| 2019-09-30 | 286.20 | 290.40 | 286.20 | 289.30 | 470,143 |
| 2019-09-27 | 289.80 | 291.80 | 286.80 | 288.20 | 277,119 |
| 2019-09-26 | 283.00 | 289.40 | 283.00 | 288.40 | 391,106 |
| 2019-09-25 | 287.00 | 287.60 | 283.60 | 284.50 | 672,076 |
| 2019-09-24 | 289.60 | 289.60 | 284.60 | 287.30 | 413,407 |
| 2019-09-23 | 297.80 | 299.80 | 290.20 | 290.90 | 468,836 |
| 2019-09-20 | 304.00 | 309.60 | 297.00 | 298.20 | 1,316,739 |
| 2019-09-19 | 297.80 | 301.20 | 294.20 | 297.20 | 786,441 |
| 2019-09-18 | 309.60 | 309.60 | 299.20 | 299.20 | 460,644 |
| 2019-09-17 | 305.20 | 305.20 | 300.80 | 302.80 | 566,976 |
| 2019-09-16 | 306.20 | 306.20 | 301.20 | 302.10 | 1,139,168 |
| 2019-09-13 | 298.40 | 306.40 | 296.40 | 305.40 | 803,954 |
| 2019-09-12 | 295.00 | 297.60 | 292.00 | 297.00 | 570,037 |
| 2019-09-11 | 286.80 | 295.80 | 286.20 | 295.30 | 1,007,875 |
| 2019-09-10 | 284.40 | 288.00 | 284.20 | 287.40 | 334,375 |
| 2019-09-09 | 288.40 | 289.00 | 285.80 | 286.40 | 370,190 |
| 2019-09-06 | 284.00 | 287.60 | 283.60 | 287.20 | 623,375 |
| 2019-09-05 | 287.00 | 292.20 | 285.20 | 285.20 | 603,208 |
| 2019-09-04 | 293.20 | 293.60 | 290.60 | 292.80 | 307,009 |
| 2019-09-03 | 288.40 | 292.00 | 287.80 | 290.50 | 462,526 |
| 2019-09-02 | 280.40 | 290.20 | 280.40 | 290.00 | 378,248 |
| 2019-08-30 | 284.60 | 288.80 | 284.60 | 287.60 | 356,035 |
| 2019-08-29 | 277.40 | 285.60 | 277.40 | 282.90 | 525,937 |
| 2019-08-28 | 277.20 | 283.60 | 277.20 | 282.90 | 499,119 |
| 2019-08-27 | 285.20 | 285.20 | 280.80 | 283.90 | 641,629 |
| 2019-08-23 | 281.60 | 286.20 | 280.40 | 279.20 | 229,158 |
| 2019-08-22 | 271.60 | 279.80 | 271.60 | 279.20 | 494,857 |
| 2019-08-21 | 274.40 | 279.60 | 274.40 | 277.70 | 459,847 |
| 2019-08-20 | 266.60 | 276.00 | 266.60 | 275.10 | 1,786,610 |
| 2019-08-19 | 272.20 | 275.20 | 270.40 | 273.20 | 379,353 |
| 2019-08-16 | 266.40 | 272.20 | 266.40 | 271.90 | 553,392 |
| 2019-08-15 | 267.60 | 270.20 | 266.80 | 269.20 | 827,739 |
| 2019-08-14 | 274.20 | 274.20 | 265.40 | 268.60 | 1,013,595 |
| 2019-08-13 | 273.20 | 274.00 | 269.20 | 272.30 | 542,975 |
| 2019-08-12 | 281.00 | 281.00 | 274.60 | 274.70 | 467,155 |
| 2019-08-09 | 278.80 | 281.80 | 278.80 | 280.20 | 577,779 |
| 2019-08-08 | 279.20 | 281.80 | 278.80 | 280.30 | 468,310 |
| 2019-08-07 | 274.20 | 279.20 | 274.20 | 278.40 | 570,060 |
| 2019-08-06 | 276.40 | 280.40 | 274.40 | 275.20 | 435,583 |
| 2019-08-05 | 277.00 | 279.20 | 275.40 | 278.60 | 515,201 |
| 2019-08-02 | 284.60 | 285.00 | 280.20 | 281.30 | 545,391 |
| 2019-08-01 | 292.60 | 292.60 | 279.20 | 285.60 | 793,693 |
| 2019-07-31 | 291.60 | 292.60 | 287.20 | 287.90 | 1,397,736 |
| 2019-07-30 | 301.80 | 302.40 | 293.80 | 293.80 | 575,820 |
| 2019-07-29 | 292.60 | 306.20 | 292.60 | 300.40 | 1,231,548 |
| 2019-07-26 | 291.00 | 291.00 | 287.60 | 289.50 | 372,247 |
| 2019-07-25 | 287.80 | 290.00 | 286.20 | 289.50 | 1,256,357 |
| 2019-07-24 | 274.40 | 288.00 | 274.40 | 286.30 | 801,301 |
| 2019-07-23 | 273.40 | 278.00 | 271.60 | 277.30 | 1,963,472 |
| 2019-07-22 | 274.00 | 277.60 | 270.40 | 272.50 | 573,642 |
| 2019-07-19 | 277.00 | 279.00 | 272.40 | 275.00 | 718,372 |
| 2019-07-18 | 280.00 | 281.00 | 276.60 | 277.90 | 569,852 |
| 2019-07-17 | 284.00 | 284.40 | 280.40 | 281.00 | 644,539 |
| 2019-07-16 | 282.60 | 283.60 | 280.20 | 282.80 | 637,521 |
| 2019-07-15 | 278.00 | 284.40 | 277.60 | 282.50 | 544,814 |
| 2019-07-12 | 279.40 | 280.40 | 276.00 | 279.40 | 388,499 |
| 2019-07-11 | 278.00 | 281.00 | 278.00 | 278.60 | 648,878 |
| 2019-07-10 | 280.00 | 281.00 | 277.80 | 279.30 | 640,274 |
| 2019-07-09 | 277.00 | 279.80 | 276.40 | 278.60 | 723,719 |
| 2019-07-08 | 276.40 | 279.20 | 276.40 | 278.70 | 422,414 |
| 2019-07-05 | 279.20 | 280.00 | 277.40 | 278.00 | 748,279 |
| 2019-07-04 | 279.40 | 281.00 | 279.40 | 280.60 | 353,160 |
| 2019-07-03 | 280.20 | 282.00 | 278.60 | 280.70 | 442,140 |
| 2019-07-02 | 278.00 | 282.20 | 278.00 | 281.80 | 1,107,072 |
| 2019-07-01 | 280.00 | 282.60 | 278.80 | 279.20 | 1,657,667 |
| 2019-06-28 | 277.60 | 282.80 | 275.40 | 279.20 | 2,011,387 |
| 2019-06-27 | 284.80 | 284.80 | 280.00 | 281.50 | 327,095 |
| 2019-06-26 | 290.00 | 290.60 | 282.80 | 283.00 | 1,268,339 |
| 2019-06-25 | 290.00 | 291.40 | 289.20 | 290.20 | 559,330 |
| 2019-06-24 | 290.00 | 294.40 | 290.00 | 291.60 | 619,151 |
| 2019-06-21 | 291.20 | 291.20 | 285.80 | 290.00 | 579,770 |
| 2019-06-20 | 289.80 | 292.80 | 289.20 | 290.00 | 1,478,145 |
| 2019-06-19 | 296.60 | 296.60 | 289.60 | 291.10 | 805,043 |
| 2019-06-18 | 291.60 | 296.60 | 288.60 | 295.30 | 1,220,147 |
| 2019-06-17 | 292.40 | 292.40 | 289.20 | 291.10 | 557,384 |
| 2019-06-14 | 291.80 | 291.80 | 288.20 | 289.30 | 629,059 |
| 2019-06-13 | 294.60 | 294.60 | 289.60 | 290.40 | 692,892 |
| 2019-06-12 | 287.60 | 290.80 | 287.60 | 290.50 | 589,192 |
| 2019-06-11 | 290.40 | 292.80 | 288.40 | 291.50 | 947,532 |
| 2019-06-10 | 286.40 | 290.00 | 285.60 | 289.80 | 959,604 |
| 2019-06-07 | 287.60 | 287.60 | 285.40 | 286.00 | 805,930 |
| 2019-06-06 | 284.60 | 286.80 | 284.40 | 285.90 | 1,492,405 |
| 2019-06-05 | 275.00 | 288.40 | 270.20 | 287.10 | 1,390,009 |
| 2019-06-04 | 288.00 | 289.00 | 284.60 | 287.80 | 2,660,163 |
| 2019-06-03 | 291.00 | 291.40 | 286.80 | 288.60 | 726,283 |
| 2019-05-31 | 298.40 | 301.20 | 289.60 | 300.00 | 561,843 |
| 2019-05-30 | 300.00 | 301.60 | 295.80 | 300.00 | 1,007,827 |
| 2019-05-29 | 298.40 | 300.00 | 291.80 | 294.20 | 1,036,653 |
| 2019-05-28 | 304.60 | 304.60 | 294.60 | 298.90 | 2,316,246 |
| 2019-05-24 | 311.60 | 315.40 | 302.80 | 303.10 | 1,142,337 |
| 2019-05-23 | 311.20 | 324.40 | 301.80 | 315.00 | 2,424,256 |
| 2019-05-22 | 300.40 | 304.20 | 296.80 | 298.50 | 991,475 |
| 2019-05-21 | 303.40 | 308.60 | 302.40 | 304.20 | 1,132,985 |
| 2019-05-20 | 300.00 | 304.40 | 300.00 | 304.20 | 965,362 |
| 2019-05-17 | 304.20 | 304.20 | 301.20 | 304.10 | 573,260 |
| 2019-05-16 | 300.00 | 302.40 | 300.00 | 302.30 | 536,271 |
| 2019-05-15 | 301.00 | 302.80 | 299.00 | 299.60 | 827,299 |
| 2019-05-14 | 298.80 | 300.80 | 298.20 | 299.10 | 660,072 |
| 2019-05-13 | 305.00 | 305.00 | 297.00 | 298.30 | 393,922 |
| 2019-05-10 | 302.80 | 302.80 | 299.00 | 300.20 | 392,031 |
| 2019-05-09 | 304.60 | 304.60 | 298.80 | 298.90 | 460,539 |
| 2019-05-08 | 306.40 | 306.40 | 302.80 | 304.00 | 911,185 |
| 2019-05-07 | 309.00 | 309.00 | 303.60 | 304.60 | 1,050,370 |
| 2019-05-03 | 306.80 | 307.80 | 303.20 | 306.40 | 1,050,940 |
| 2019-05-02 | 305.00 | 305.00 | 300.60 | 303.70 | 1,459,754 |
| 2019-05-01 | 302.60 | 305.40 | 302.20 | 304.20 | 549,897 |
| 2019-04-30 | 297.20 | 302.20 | 297.20 | 300.20 | 1,064,704 |
| 2019-04-29 | 295.40 | 301.00 | 292.60 | 300.50 | 1,157,062 |
| 2019-04-26 | 295.80 | 295.80 | 291.00 | 293.90 | 742,657 |
| 2019-04-25 | 294.00 | 297.00 | 293.40 | 294.10 | 528,414 |
| 2019-04-24 | 292.00 | 293.40 | 289.60 | 292.30 | 671,955 |
| 2019-04-23 | 291.00 | 292.00 | 289.20 | 290.50 | 694,734 |