Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:33:00 - 28-Mar-24 | 90.20 | 8 | Buy* | 89.80 | 90.20 |
10:28:19 - 28-Mar-24 | 90.0483 | 2,701 | Buy* | 89.80 | 90.20 |
10:28:00 - 28-Mar-24 | 90.10 | 153 | Buy* | 89.80 | 90.10 |
10:28:00 - 28-Mar-24 | 90.10 | 106 | Buy* | 89.80 | 90.10 |
10:28:00 - 28-Mar-24 | 90.10 | 576 | Buy* | 89.80 | 90.10 |
10:28:00 - 28-Mar-24 | 90.10 | 249 | Buy* | 89.80 | 90.10 |
10:22:16 - 28-Mar-24 | 90.10 | 6 | Buy* | 89.80 | 90.10 |
10:21:16 - 28-Mar-24 | 90.10 | 55 | Buy* | 89.80 | 90.10 |
10:17:52 - 28-Mar-24 | 90.10 | 651 | Buy* | 89.80 | 90.10 |
10:15:05 - 28-Mar-24 | 89.8982 | 871 | Sell* | 89.80 | 90.40 |
10:14:57 - 28-Mar-24 | 90.20 | 338 | Buy* | 89.80 | 90.20 |
10:14:57 - 28-Mar-24 | 90.00 | 300 | Buy* | 89.80 | 90.00 |
10:14:57 - 28-Mar-24 | 90.00 | 100 | Buy* | 89.80 | 90.00 |
10:14:57 - 28-Mar-24 | 90.00 | 649 | Buy* | 89.80 | 90.00 |
10:14:57 - 28-Mar-24 | 90.00 | 100 | Buy* | 89.80 | 90.00 |
10:06:53 - 28-Mar-24 | 90.00 | 326 | Buy* | 89.80 | 90.00 |
10:04:44 - 28-Mar-24 | 89.90 | 157 | Sell* | 89.90 | 90.00 |
10:04:15 - 28-Mar-24 | 89.80 | 20,000 | Sell* | 89.80 | 90.00 |
10:04:12 - 28-Mar-24 | 89.90 | 43 | Sell* | 89.80 | 90.00 |
10:04:06 - 28-Mar-24 | 90.00 | 5 | Buy* | 89.80 | 90.00 |
10:04:00 - 28-Mar-24 | 89.90 | 217 | Buy* | 89.80 | 89.90 |
10:04:00 - 28-Mar-24 | 89.90 | 22 | Buy* | 89.80 | 89.90 |
10:04:00 - 28-Mar-24 | 89.90 | 556 | Buy* | 89.80 | 89.90 |
10:04:00 - 28-Mar-24 | 89.80 | 117 | Buy* | 89.60 | 89.80 |
10:04:00 - 28-Mar-24 | 89.80 | 109 | Buy* | 89.60 | 89.80 |
10:04:00 - 28-Mar-24 | 89.80 | 116 | Buy* | 89.60 | 89.80 |
09:58:15 - 28-Mar-24 | 89.789 | 1,000 | Unknown* | 89.60 | 89.80 |
09:53:40 - 28-Mar-24 | 89.63 | 500 | Unknown* | 89.60 | 89.80 |
09:52:34 - 28-Mar-24 | 89.60 | 800 | Sell* | 89.60 | 89.80 |
09:52:32 - 28-Mar-24 | 89.80 | 235 | Buy* | 89.50 | 89.90 |
09:52:32 - 28-Mar-24 | 89.80 | 200 | Buy* | 89.50 | 89.80 |
09:52:32 - 28-Mar-24 | 89.80 | 135 | Buy* | 89.50 | 89.80 |
09:52:15 - 28-Mar-24 | 89.573 | 3,000 | Unknown* | 89.30 | 89.80 |
09:49:46 - 28-Mar-24 | 89.30 | 582 | Sell* | 89.30 | 89.90 |
09:41:21 - 28-Mar-24 | 89.30 | 329 | Unknown* | 89.30 | 89.90 |
09:38:00 - 28-Mar-24 | 89.30 | 686 | Sell* | 89.30 | 89.90 |
09:21:16 - 28-Mar-24 | 89.90 | 1 | Buy* | 89.10 | 89.90 |
09:17:01 - 28-Mar-24 | 89.441 | 450 | Sell* | 89.00 | 89.90 |
09:12:07 - 28-Mar-24 | 89.90 | 20 | Buy* | 88.50 | 89.90 |
09:11:28 - 28-Mar-24 | 89.3768 | 900 | Buy* | 88.50 | 89.90 |
09:05:01 - 28-Mar-24 | 89.20 | 200 | Sell* | 89.20 | 89.90 |
09:05:01 - 28-Mar-24 | 89.30 | 9 | Sell* | 89.30 | 89.90 |
09:05:00 - 28-Mar-24 | 89.30 | 1,036 | Sell* | 89.20 | 89.90 |
09:05:00 - 28-Mar-24 | 89.30 | 263 | Sell* | 89.20 | 89.90 |
09:05:00 - 28-Mar-24 | 89.30 | 1,316 | Sell* | 89.30 | 90.00 |
08:59:25 - 28-Mar-24 | 89.806 | 22 | Unknown* | 89.30 | 90.10 |
08:55:09 - 28-Mar-24 | 89.643 | 2,216 | Sell* | 89.30 | 90.00 |
08:52:56 - 28-Mar-24 | 89.727 | 476 | Unknown* | 89.30 | 90.10 |
08:38:48 - 28-Mar-24 | 89.664 | 2,291 | Unknown* | 89.10 | 90.00 |
08:34:12 - 28-Mar-24 | 89.691 | 194 | Unknown* | 89.30 | 90.00 |
08:34:11 - 28-Mar-24 | 89.30 | 137 | Sell* | 89.30 | 90.00 |
08:34:09 - 28-Mar-24 | 89.60 | 95 | Sell* | 89.30 | 90.10 |
08:34:09 - 28-Mar-24 | 89.60 | 155 | Sell* | 89.60 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 387 | Sell* | 89.70 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 2,753 | Sell* | 89.70 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 719 | Sell* | 89.70 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 1,441 | Sell* | 89.70 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 429 | Sell* | 89.70 | 90.10 |
08:34:09 - 28-Mar-24 | 89.70 | 352 | Sell* | 89.70 | 90.10 |
08:32:39 - 28-Mar-24 | 90.001 | 50 | Unknown* | 89.60 | 90.10 |
08:28:26 - 28-Mar-24 | 90.00 | 250 | Buy* | 89.60 | 90.40 |
08:28:26 - 28-Mar-24 | 90.00 | 547 | Buy* | 89.60 | 90.00 |
08:27:57 - 28-Mar-24 | 90.10 | 439 | Buy* | 89.30 | 90.50 |
08:27:57 - 28-Mar-24 | 90.10 | 100 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 45 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 235 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 80 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 157 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 29 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 1,052 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 282 | Buy* | 89.30 | 90.10 |
08:27:57 - 28-Mar-24 | 90.10 | 385 | Buy* | 89.30 | 90.10 |
08:26:08 - 28-Mar-24 | 89.30 | 340 | Unknown* | 89.30 | 90.10 |
08:21:24 - 28-Mar-24 | 90.00 | 83 | Buy* | 89.00 | 90.00 |
08:21:24 - 28-Mar-24 | 90.00 | 20 | Buy* | 89.00 | 90.00 |
08:18:06 - 28-Mar-24 | 89.569 | 1,000 | Unknown* | 89.00 | 90.00 |
08:11:42 - 28-Mar-24 | 90.30 | 200 | Buy* | 89.00 | 90.30 |
08:11:01 - 28-Mar-24 | 90.1373 | 10,000 | Buy* | 89.00 | 90.70 |
08:08:36 - 28-Mar-24 | 90.1471 | 947 | Buy* | 89.00 | 90.80 |
08:07:47 - 28-Mar-24 | 90.90 | 5 | Buy* | 88.70 | 90.90 |
08:06:10 - 28-Mar-24 | 89.796 | 2,075 | Unknown* | 88.40 | 90.90 |
08:05:35 - 28-Mar-24 | 90.1636 | 3,297 | Buy* | 88.30 | 91.20 |
08:04:41 - 28-Mar-24 | 91.40 | 2 | Buy* | 88.30 | 91.40 |
08:03:58 - 28-Mar-24 | 90.017 | 100 | Unknown* | 88.30 | 91.40 |
08:00:09 - 28-Mar-24 | 90.90 | 1,553 | Sell* | 90.90 | 91.90 |
17:15:06 - 27-Mar-24 | 90.896 | 77 | Unknown* | 0.00 | 163.00 |
17:45:54 - 27-Mar-24 | 90.901 | 2,521 | Unknown* | 0.00 | 163.00 |
17:17:03 - 27-Mar-24 | 90.90 | 15,297 | Unknown* | 0.00 | 163.00 |