Pz Cussons share trades.

The following table shows today's trades for Pz Cussons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:33:00 - 28-Mar-24 90.20 8 Buy* 89.80 90.20
10:28:19 - 28-Mar-24 90.0483 2,701 Buy* 89.80 90.20
10:28:00 - 28-Mar-24 90.10 153 Buy* 89.80 90.10
10:28:00 - 28-Mar-24 90.10 106 Buy* 89.80 90.10
10:28:00 - 28-Mar-24 90.10 576 Buy* 89.80 90.10
10:28:00 - 28-Mar-24 90.10 249 Buy* 89.80 90.10
10:22:16 - 28-Mar-24 90.10 6 Buy* 89.80 90.10
10:21:16 - 28-Mar-24 90.10 55 Buy* 89.80 90.10
10:17:52 - 28-Mar-24 90.10 651 Buy* 89.80 90.10
10:15:05 - 28-Mar-24 89.8982 871 Sell* 89.80 90.40
10:14:57 - 28-Mar-24 90.20 338 Buy* 89.80 90.20
10:14:57 - 28-Mar-24 90.00 300 Buy* 89.80 90.00
10:14:57 - 28-Mar-24 90.00 100 Buy* 89.80 90.00
10:14:57 - 28-Mar-24 90.00 649 Buy* 89.80 90.00
10:14:57 - 28-Mar-24 90.00 100 Buy* 89.80 90.00
10:06:53 - 28-Mar-24 90.00 326 Buy* 89.80 90.00
10:04:44 - 28-Mar-24 89.90 157 Sell* 89.90 90.00
10:04:15 - 28-Mar-24 89.80 20,000 Sell* 89.80 90.00
10:04:12 - 28-Mar-24 89.90 43 Sell* 89.80 90.00
10:04:06 - 28-Mar-24 90.00 5 Buy* 89.80 90.00
10:04:00 - 28-Mar-24 89.90 217 Buy* 89.80 89.90
10:04:00 - 28-Mar-24 89.90 22 Buy* 89.80 89.90
10:04:00 - 28-Mar-24 89.90 556 Buy* 89.80 89.90
10:04:00 - 28-Mar-24 89.80 117 Buy* 89.60 89.80
10:04:00 - 28-Mar-24 89.80 109 Buy* 89.60 89.80
10:04:00 - 28-Mar-24 89.80 116 Buy* 89.60 89.80
09:58:15 - 28-Mar-24 89.789 1,000 Unknown* 89.60 89.80
09:53:40 - 28-Mar-24 89.63 500 Unknown* 89.60 89.80
09:52:34 - 28-Mar-24 89.60 800 Sell* 89.60 89.80
09:52:32 - 28-Mar-24 89.80 235 Buy* 89.50 89.90
09:52:32 - 28-Mar-24 89.80 200 Buy* 89.50 89.80
09:52:32 - 28-Mar-24 89.80 135 Buy* 89.50 89.80
09:52:15 - 28-Mar-24 89.573 3,000 Unknown* 89.30 89.80
09:49:46 - 28-Mar-24 89.30 582 Sell* 89.30 89.90
09:41:21 - 28-Mar-24 89.30 329 Unknown* 89.30 89.90
09:38:00 - 28-Mar-24 89.30 686 Sell* 89.30 89.90
09:21:16 - 28-Mar-24 89.90 1 Buy* 89.10 89.90
09:17:01 - 28-Mar-24 89.441 450 Sell* 89.00 89.90
09:12:07 - 28-Mar-24 89.90 20 Buy* 88.50 89.90
09:11:28 - 28-Mar-24 89.3768 900 Buy* 88.50 89.90
09:05:01 - 28-Mar-24 89.20 200 Sell* 89.20 89.90
09:05:01 - 28-Mar-24 89.30 9 Sell* 89.30 89.90
09:05:00 - 28-Mar-24 89.30 1,036 Sell* 89.20 89.90
09:05:00 - 28-Mar-24 89.30 263 Sell* 89.20 89.90
09:05:00 - 28-Mar-24 89.30 1,316 Sell* 89.30 90.00
08:59:25 - 28-Mar-24 89.806 22 Unknown* 89.30 90.10
08:55:09 - 28-Mar-24 89.643 2,216 Sell* 89.30 90.00
08:52:56 - 28-Mar-24 89.727 476 Unknown* 89.30 90.10
08:38:48 - 28-Mar-24 89.664 2,291 Unknown* 89.10 90.00
08:34:12 - 28-Mar-24 89.691 194 Unknown* 89.30 90.00
08:34:11 - 28-Mar-24 89.30 137 Sell* 89.30 90.00
08:34:09 - 28-Mar-24 89.60 95 Sell* 89.30 90.10
08:34:09 - 28-Mar-24 89.60 155 Sell* 89.60 90.10
08:34:09 - 28-Mar-24 89.70 387 Sell* 89.70 90.10
08:34:09 - 28-Mar-24 89.70 2,753 Sell* 89.70 90.10
08:34:09 - 28-Mar-24 89.70 719 Sell* 89.70 90.10
08:34:09 - 28-Mar-24 89.70 1,441 Sell* 89.70 90.10
08:34:09 - 28-Mar-24 89.70 429 Sell* 89.70 90.10
08:34:09 - 28-Mar-24 89.70 352 Sell* 89.70 90.10
08:32:39 - 28-Mar-24 90.001 50 Unknown* 89.60 90.10
08:28:26 - 28-Mar-24 90.00 250 Buy* 89.60 90.40
08:28:26 - 28-Mar-24 90.00 547 Buy* 89.60 90.00
08:27:57 - 28-Mar-24 90.10 439 Buy* 89.30 90.50
08:27:57 - 28-Mar-24 90.10 100 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 45 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 235 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 80 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 157 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 29 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 1,052 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 282 Buy* 89.30 90.10
08:27:57 - 28-Mar-24 90.10 385 Buy* 89.30 90.10
08:26:08 - 28-Mar-24 89.30 340 Unknown* 89.30 90.10
08:21:24 - 28-Mar-24 90.00 83 Buy* 89.00 90.00
08:21:24 - 28-Mar-24 90.00 20 Buy* 89.00 90.00
08:18:06 - 28-Mar-24 89.569 1,000 Unknown* 89.00 90.00
08:11:42 - 28-Mar-24 90.30 200 Buy* 89.00 90.30
08:11:01 - 28-Mar-24 90.1373 10,000 Buy* 89.00 90.70
08:08:36 - 28-Mar-24 90.1471 947 Buy* 89.00 90.80
08:07:47 - 28-Mar-24 90.90 5 Buy* 88.70 90.90
08:06:10 - 28-Mar-24 89.796 2,075 Unknown* 88.40 90.90
08:05:35 - 28-Mar-24 90.1636 3,297 Buy* 88.30 91.20
08:04:41 - 28-Mar-24 91.40 2 Buy* 88.30 91.40
08:03:58 - 28-Mar-24 90.017 100 Unknown* 88.30 91.40
08:00:09 - 28-Mar-24 90.90 1,553 Sell* 90.90 91.90
17:15:06 - 27-Mar-24 90.896 77 Unknown* 0.00 163.00
17:45:54 - 27-Mar-24 90.901 2,521 Unknown* 0.00 163.00
17:17:03 - 27-Mar-24 90.90 15,297 Unknown* 0.00 163.00