Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Playtech Share Price
Playtech Share Trades

Playtech Share Trades

Playtech share trades.

The following table shows today's trades for Playtech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PTEC.L
Share PricePTEC.L
ChartsPTEC.L
TradesPTEC.L
HistoryCompare
PTEC.LPTEC.L
Share NewsPTEC.L
RNSPTEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:14:38 - 18-Apr-24 443.224 630 Unknown* 444.50 445.50
17:10:57 - 18-Apr-24 442.391 3,052 Unknown* 444.50 445.50
16:59:14 - 18-Apr-24 442.226 2,308 Unknown* 444.50 445.50
16:58:54 - 18-Apr-24 442.50 409 Unknown* 444.50 445.50
16:59:09 - 18-Apr-24 445.083 13 Unknown* 444.50 445.50
16:59:09 - 18-Apr-24 444.322 18 Unknown* 444.50 445.50
16:59:09 - 18-Apr-24 443.794 2 Unknown* 444.50 445.50
16:36:36 - 18-Apr-24 442.09 1,276 Unknown* 444.50 445.50
16:34:23 - 18-Apr-24 442.116 100 Unknown* 444.50 445.50
16:33:06 - 18-Apr-24 445.50 1 Unknown* 444.50 445.50
16:26:24 - 18-Apr-24 445.454 254 Unknown* 444.50 445.50
16:25:19 - 18-Apr-24 442.00 12,744 Unknown* 444.50 445.50
16:15:06 - 18-Apr-24 443.492 60 Unknown* 444.50 445.50
16:11:39 - 18-Apr-24 442.00 9,187 Unknown* 444.50 445.50
16:10:02 - 18-Apr-24 445.743 112 Unknown* 444.50 445.50
15:56:42 - 18-Apr-24 441.977 2,614 Unknown* 444.50 445.50
15:42:18 - 18-Apr-24 441.964 306 Unknown* 444.50 445.50
15:35:08 - 18-Apr-24 442.00 173,864 Sell* 444.50 445.50
15:29:03 - 18-Apr-24 445.00 383 Sell* 445.00 445.50
15:29:03 - 18-Apr-24 445.00 2 Sell* 445.00 445.50
15:23:11 - 18-Apr-24 445.50 168 Buy* 444.50 445.50
15:22:53 - 18-Apr-24 445.32 2,500 Buy* 444.50 445.50
15:17:28 - 18-Apr-24 444.50 405 Unknown* 444.50 445.50
15:17:17 - 18-Apr-24 445.00 581 Sell* 445.00 446.00
15:17:17 - 18-Apr-24 445.00 190 Sell* 445.00 446.00
15:12:03 - 18-Apr-24 445.00 294 Unknown* 445.00 446.00
15:12:00 - 18-Apr-24 445.50 12 Buy* 444.50 445.50
15:12:00 - 18-Apr-24 445.50 1,683 Buy* 444.50 445.50
15:11:59 - 18-Apr-24 445.00 78 Buy* 444.00 445.00
15:11:59 - 18-Apr-24 445.00 174 Buy* 444.00 445.00
15:11:59 - 18-Apr-24 445.00 109 Buy* 444.00 445.00
15:11:59 - 18-Apr-24 444.50 9 Buy* 443.50 444.50
15:11:59 - 18-Apr-24 444.50 164 Buy* 443.50 444.50
15:11:59 - 18-Apr-24 444.50 361 Buy* 443.50 444.50
15:11:59 - 18-Apr-24 444.50 414 Buy* 443.50 444.50
15:11:59 - 18-Apr-24 444.50 453 Buy* 443.50 444.50
15:11:59 - 18-Apr-24 444.50 2 Buy* 443.50 444.50
15:11:57 - 18-Apr-24 444.50 2 Buy* 443.50 444.50
15:10:54 - 18-Apr-24 444.227 225 Buy* 443.50 444.50
15:05:20 - 18-Apr-24 443.50 350 Sell* 443.50 444.50
15:05:15 - 18-Apr-24 444.50 0 Unknown* 443.50 444.50
15:05:05 - 18-Apr-24 444.50 1 Buy* 443.50 444.50
15:04:30 - 18-Apr-24 444.50 0 Unknown* 443.50 444.50
15:03:14 - 18-Apr-24 443.50 333 Unknown* 443.50 444.50
15:03:09 - 18-Apr-24 444.00 350 Buy* 443.00 444.00
15:03:09 - 18-Apr-24 443.50 185 Sell* 443.50 444.50
15:03:09 - 18-Apr-24 443.50 16 Sell* 443.50 444.50
15:03:09 - 18-Apr-24 443.50 203 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 1 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 189 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 91 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 62 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 89 Sell* 443.50 444.50
14:57:33 - 18-Apr-24 443.50 24 Sell* 443.50 444.50
14:51:48 - 18-Apr-24 443.50 52 Sell* 443.50 444.50
14:47:45 - 18-Apr-24 444.00 3 Sell* 444.00 445.00
14:36:50 - 18-Apr-24 444.50 203 Buy* 443.50 444.50
14:36:42 - 18-Apr-24 444.00 3 Sell* 444.00 445.00
14:36:42 - 18-Apr-24 444.00 55 Sell* 444.00 445.00
14:26:51 - 18-Apr-24 444.50 177 Sell* 444.50 445.00
14:26:51 - 18-Apr-24 444.50 408 Sell* 444.50 445.00
14:26:51 - 18-Apr-24 444.50 130 Sell* 444.50 445.00
14:26:17 - 18-Apr-24 444.26 45 Sell* 444.00 445.00
14:09:45 - 18-Apr-24 443.24 3 Buy* 442.50 443.50
14:04:44 - 18-Apr-24 442.50 431 Unknown* 442.50 443.50
14:04:31 - 18-Apr-24 442.50 312 Unknown* 442.50 443.50
14:04:27 - 18-Apr-24 443.00 111 Sell* 443.00 444.00
14:04:21 - 18-Apr-24 443.50 90 Sell* 443.50 444.00
14:04:21 - 18-Apr-24 443.50 38 Sell* 443.50 444.00
14:04:21 - 18-Apr-24 443.50 27 Sell* 443.50 444.00
14:04:21 - 18-Apr-24 444.00 133 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 58 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 283 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 18 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 175 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 175 Sell* 444.00 445.00
14:04:21 - 18-Apr-24 444.00 240 Sell* 444.00 445.00
13:56:59 - 18-Apr-24 444.00 440 Unknown* 444.00 445.50
13:56:54 - 18-Apr-24 444.00 37 Buy* 443.50 444.00
13:56:54 - 18-Apr-24 444.00 205 Buy* 443.50 444.00
13:56:54 - 18-Apr-24 444.00 186 Buy* 443.50 444.00
13:56:50 - 18-Apr-24 443.50 109 Buy* 443.00 443.50
13:56:50 - 18-Apr-24 443.50 18 Buy* 443.00 443.50
13:56:50 - 18-Apr-24 443.50 205 Buy* 443.00 443.50
13:56:50 - 18-Apr-24 443.50 660 Buy* 443.00 443.50
13:47:40 - 18-Apr-24 442.50 316 Unknown* 442.50 443.50
13:47:37 - 18-Apr-24 443.00 11 Sell* 443.00 443.50
13:47:34 - 18-Apr-24 443.00 115 Buy* 442.50 443.00
13:47:34 - 18-Apr-24 443.00 439 Buy* 442.00 443.00
13:47:34 - 18-Apr-24 443.00 106 Buy* 442.00 443.00
13:47:34 - 18-Apr-24 443.00 109 Buy* 442.00 443.00
13:44:31 - 18-Apr-24 442.00 1 Sell* 442.00 443.00
13:39:40 - 18-Apr-24 442.50 28 Sell* 442.50 443.00
13:39:39 - 18-Apr-24 442.00 428 Unknown* 442.00 443.00
13:39:34 - 18-Apr-24 442.00 1,552 Sell* 442.00 443.00
13:36:30 - 18-Apr-24 442.50 21 Sell* 442.50 443.00
13:36:30 - 18-Apr-24 442.50 195 Sell* 442.50 443.00
13:35:57 - 18-Apr-24 442.50 181 Sell* 442.50 443.50
13:35:57 - 18-Apr-24 442.50 15 Sell* 442.50 443.50
13:35:57 - 18-Apr-24 442.50 34 Sell* 442.50 443.50
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.