Playtech Plc share trades.

The following table shows today's trades for Playtech Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
24-04-201908:35:23435.7023Sell435.30436.60100.21
24-04-201908:32:36437.401,200Sell437.40438.105,249
24-04-201908:19:15437.507Sell437.40438.1030.63
24-04-201908:19:15437.50634Sell437.40438.102,774
24-04-201908:19:15437.50186Sell437.50438.60813.75
24-04-201908:19:15437.50400Sell437.50438.601,750
24-04-201908:19:15437.60182Sell437.50438.60796.43
24-04-201908:19:15437.70140Sell437.70438.60612.78
24-04-201908:19:15437.90586Sell437.60438.802,566
24-04-201908:19:15438.20163Buy437.40438.20714.27
24-04-201908:19:15437.601,580Sell437.40438.206,914
24-04-201908:19:15437.6098Sell437.40438.00428.85
24-04-201908:19:15437.70400Unknown437.40438.001,751
24-04-201908:19:15439.8047Buy437.40438.90206.71
24-04-201908:19:15439.80473Sell439.80440.302,080
24-04-201908:19:15439.80800Sell439.80440.303,518
24-04-201908:19:15439.90249Sell439.80440.601,095
24-04-201908:18:41440.10258Sell440.00440.601,135
24-04-201908:18:41440.20224Sell440.00440.60986.05
24-04-201908:18:41440.20121Sell440.10440.60532.64
24-04-201908:35:00436.10123Sell436.00436.80536.40
24-04-201908:33:09437.90812Buy436.00437.303,556
24-04-201908:27:54437.90400Sell437.70438.901,752
24-04-201908:27:54437.90314Buy436.70438.001,375
24-04-201908:27:54437.9046Buy436.70438.00201.43
24-04-201908:30:42437.9046Buy437.60437.90201.43
24-04-201908:30:42440.00823Buy435.40441.003,621
24-04-201908:30:42440.00199Buy435.40441.00875.60
24-04-201908:30:42435.90178Sell435.90436.70775.90
24-04-201908:30:42436.00158Sell435.90436.70688.88
24-04-201908:30:42437.60398Sell437.60438.401,742
24-04-201908:30:42437.801,222Buy437.70437.905,350
24-04-201908:30:42437.80266Buy437.70437.901,165
24-04-201908:32:53437.70181Unknown437.50437.90792.24
24-04-201908:32:53438.001,165Buy437.50437.905,103
24-04-201908:32:53438.20420Sell438.00439.601,840
24-04-201908:32:53436.80420Sell436.80437.601,835
24-04-201908:30:43437.10180Sell437.70438.20786.78
24-04-201908:30:43437.40281Sell437.70438.201,229
24-04-201908:30:43437.40313Sell437.70438.201,369
24-04-201908:30:43437.40792Sell437.70438.203,464
24-04-201908:23:28437.70681Sell437.70438.002,981
24-04-201908:23:28437.70239Sell437.70438.001,046
24-04-201908:23:28438.00907Sell438.20439.103,973
24-04-201908:23:28438.00277Sell438.20439.101,213
24-04-201908:19:32438.40400Sell438.20440.101,754
24-04-201908:16:35439.20323Sell439.90440.501,419
24-04-201908:16:35439.20618Sell439.90440.502,714
24-04-201908:16:35439.201,334Sell439.70440.905,859
24-04-201908:16:35439.20244Sell439.70440.901,072
24-04-201908:15:16439.9016Sell439.10441.1070.38
24-04-201908:15:13440.00177Sell439.10441.10778.80
24-04-201908:13:04439.10483Sell439.00441.102,121
24-04-201908:13:04439.10413Sell439.00440.401,813
24-04-201908:13:04439.10631Sell439.00440.402,771
24-04-201908:12:49439.10482Sell438.90439.502,116
24-04-201908:12:49439.10546Buy438.50439.502,397
24-04-201908:14:53439.00649Sell438.90439.502,849
24-04-201908:14:49439.00420Buy438.40439.501,844
24-04-201908:11:57439.00254Buy438.40439.501,115
24-04-201908:12:52438.90294Sell439.00440.601,290
24-04-201908:12:52440.105Buy438.30439.1022.01
24-04-201908:10:54439.00550Sell438.90440.802,415
24-04-201908:10:54437.706Sell438.60440.2026.26
24-04-201908:10:54437.70254Sell436.90439.201,112
24-04-201908:10:54437.70521Buy436.90438.102,280
24-04-201908:10:54437.70521Buy436.90438.102,280
24-04-201908:03:45439.40133Sell438.90440.40584.40
24-04-201908:03:45439.40117Buy438.70439.40514.10
24-04-201908:03:45435.00254Sell437.10439.301,105
24-04-201908:03:45435.00224Sell435.70436.80974.40
24-04-201908:03:45435.00197Sell435.70436.80856.95
23-04-201917:21:05434.16156Buy433.80434.20243.13
23-04-201916:50:40433.8059,774Sell433.80434.2042.40k
23-04-201916:19:16433.80243Buy433.70433.901,054
23-04-201916:19:16433.802Buy433.50433.908.68
23-04-201916:19:16433.801,200Buy433.50433.805,206
23-04-201916:19:16433.801,323Buy433.60433.805,739
23-04-201915:44:12434.3061Buy434.20434.40264.92
23-04-201915:44:11434.20545Sell434.30434.402,366
23-04-201915:44:11434.20363Sell434.10434.301,576
23-04-201915:44:11434.20637Buy434.10434.202,766
23-04-201915:44:11434.10644Buy434.00434.202,796
23-04-201915:41:53434.00221Sell434.00434.20959.14
23-04-201915:41:53434.00515Buy433.80434.102,235
23-04-201915:41:40433.90360Sell433.80434.001,562
23-04-201915:41:40433.90412Buy433.70434.001,788
23-04-201915:40:39434.10180Buy434.00434.20781.38
23-04-201915:40:37434.40110Buy434.20434.40477.84
23-04-201915:40:37434.30312Buy434.20434.401,355
23-04-201915:40:37434.4086Buy434.10434.40373.58
23-04-201915:40:37434.40440Buy434.10434.401,911
23-04-201915:40:37434.40400Buy434.30434.401,738
23-04-201915:40:37434.40666Sell434.30434.502,893
23-04-201915:40:37434.40367Sell434.30434.501,594
23-04-201915:40:37434.40195Sell434.30434.60847.08
23-04-201915:40:37434.40224Sell434.30434.60973.06
23-04-201915:40:21434.5030Unknown434.40434.60130.35
23-04-201915:40:21434.50200Sell434.40434.70869.00
23-04-201915:40:21434.50353Sell434.40434.701,534
23-04-201915:40:21434.5018Sell434.40434.7078.21
23-04-201915:40:21434.60514Unknown434.50434.502,234
23-04-201915:40:21434.60400Unknown434.50434.501,738
23-04-201915:40:21434.60519Buy434.50434.702,256
23-04-201915:40:21434.6027Buy434.50434.70117.34
23-04-201915:40:21434.60365Buy434.50434.701,586
23-04-201915:40:21434.6030Buy434.50434.60130.38
23-04-201915:40:21434.50945Sell434.50434.604,106
23-04-201915:40:21434.50588Sell434.50434.602,555
23-04-201915:40:21434.503Sell434.50434.6013.04
23-04-201915:40:21434.50405Sell434.50434.601,760
23-04-201915:40:21434.50392Sell434.50434.601,703
23-04-201915:40:21434.50702Sell434.50434.603,050
23-04-201915:40:21434.60514Buy434.50434.702,234
23-04-201915:40:21434.60550Buy434.50434.702,390
23-04-201915:39:22434.571,000Sell434.50434.704,346
23-04-201915:38:44434.60118Buy434.50434.70512.83
23-04-201915:38:22434.60174Buy434.50434.70756.20
23-04-201915:38:22434.70432Buy434.50434.701,878
23-04-201915:38:22434.7029Buy434.50434.70126.06
23-04-201915:38:22434.70748Buy434.50434.703,252
23-04-201915:34:08434.60222Buy434.50434.60964.81
23-04-201915:34:08434.60400Buy434.50434.701,738
23-04-201915:34:08434.601,186Buy434.50434.705,154
23-04-201915:34:08434.60311Buy434.50434.701,352
23-04-201915:34:08434.60543Buy434.50434.702,360
23-04-201915:34:08434.60457Buy434.50434.701,986
23-04-201915:34:08434.6062Sell434.60434.70269.45
23-04-201915:34:08434.60267Sell434.60434.701,160
23-04-201915:34:08434.601,003Sell434.60434.704,359
23-04-201915:34:08434.60400Buy434.40434.601,738
23-04-201915:34:08434.50206Unknown434.60434.60895.07
23-04-201915:34:08434.50635Unknown434.60434.602,759
23-04-201915:34:08434.50360Sell434.60434.701,564
23-04-201915:34:08434.503Sell434.60434.7013.04
23-04-201915:34:08434.70505Buy434.60434.702,195
23-04-201915:34:08434.70172Buy434.60434.70747.68
23-04-201915:34:08434.70187Buy434.60434.70812.89
23-04-201915:33:30434.70443Buy434.50434.801,926
23-04-201915:33:13434.70610Buy434.50434.702,652
23-04-201915:33:13434.7053Buy434.50434.70230.39
23-04-201915:33:13434.70400Unknown434.50434.501,739
23-04-201915:33:13434.6048Unknown434.50434.50208.61
23-04-201915:33:13434.70729Buy434.50434.603,169
23-04-201915:33:13434.7020Buy434.50434.6086.94
23-04-201915:33:13434.601,876Buy434.40434.608,153
23-04-201915:33:13434.60228Buy434.40434.60990.89
23-04-201915:33:13434.5080Unknown434.40434.60347.60
23-04-201915:33:13434.501Sell434.40434.704.35
23-04-201915:33:13434.50335Sell434.40434.701,456
23-04-201915:33:15434.50190Sell434.40434.70825.55
23-04-201915:33:15434.50210Sell434.40434.70912.45
23-04-201915:33:15434.50400Sell434.40434.701,738
23-04-201915:33:15434.50920Sell434.40434.703,997
23-04-201915:33:15434.50497Sell434.40434.702,159
23-04-201915:33:15434.50322Sell434.50434.701,399
23-04-201915:33:15434.5054Sell434.50434.70234.63
23-04-201915:33:15434.30398Sell434.40434.701,729
23-04-201915:31:21434.301,749Unknown434.40434.407,596
23-04-201915:31:21434.30635Unknown434.40434.402,758
23-04-201915:31:21434.30161Sell434.30434.40699.22
23-04-201915:31:20434.40325Sell434.30434.501,412