Playtech Plc share trades.

The following table shows today's trades for Playtech Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-02-201908:42:46380.40160Sell379.80381.00608.64
15-02-201908:42:41380.50500Sell380.50381.201,903
15-02-201908:29:07380.101Buy381.70381.103.80
15-02-201908:29:05381.30687Sell381.70382.502,620
15-02-201908:21:33380.30285Buy379.80380.201,084
15-02-201908:18:45380.10137Buy379.30380.10520.74
15-02-201908:18:42379.601,200Sell379.10380.204,555
15-02-201908:18:42379.60610Sell379.10380.202,316
15-02-201908:18:42379.60420Sell379.10380.201,594
15-02-201908:16:01380.90180Buy379.10380.90685.62
15-02-201908:16:01380.90310Buy379.10380.901,181
15-02-201908:15:58379.201,881Buy379.10379.207,133
15-02-201908:15:58379.10800Sell379.10379.203,033
15-02-201908:15:58379.10350Sell379.10379.201,327
15-02-201908:15:58379.10220Sell379.60380.80834.02
15-02-201908:42:46380.5064Buy379.80380.40243.52
15-02-201908:42:41380.50130Sell380.00381.70494.65
15-02-201908:42:41380.50503Sell380.00381.701,914
15-02-201908:30:02380.7095Buy380.00380.50361.67
15-02-201908:30:02380.60100Buy380.00380.50380.60
15-02-201908:29:05381.20453Sell381.00381.601,727
15-02-201908:29:04381.50268Sell381.50381.901,022
15-02-201908:25:17382.60380Buy381.60382.601,454
15-02-201908:25:14381.40800Buy380.70381.503,051
15-02-201908:23:15381.40131Sell380.70380.20499.63
15-02-201908:21:33380.401,186Buy379.40380.204,512
15-02-201908:20:10380.30113Buy379.40380.40429.74
15-02-201908:20:10380.30230Buy379.40380.40874.69
15-02-201908:18:41379.80440Sell379.80381.001,671
15-02-201908:15:58379.50185Buy379.20379.40702.08
15-02-201908:15:58379.30804Buy380.30379.303,050
15-02-201908:15:58379.30101Buy380.30379.30383.09
15-02-201908:30:02380.50257Buy381.30380.50977.89
15-02-201908:29:05381.20500Sell381.30381.601,906
15-02-201908:29:05381.20588Sell381.30381.602,241
15-02-201908:28:44381.70613Sell381.40382.202,340
15-02-201908:25:14381.40177Buy380.70381.60675.08
15-02-201908:25:14381.40623Buy380.70381.602,376
15-02-201908:25:14381.40223Buy380.70381.60850.52
15-02-201908:25:14381.40400Buy380.70381.601,526
15-02-201908:25:14381.40800Buy380.70381.603,051
15-02-201908:23:15381.3084Buy380.20381.30320.29
15-02-201908:18:45380.10360Buy379.60380.201,368
15-02-201908:18:41380.10297Sell380.10380.701,129
15-02-201908:18:41380.30300Sell380.20381.101,141
15-02-201908:15:58379.40100Buy378.10379.10379.40
15-02-201908:15:58379.20101Buy378.10379.10382.99
15-02-201908:12:21379.10441Buy378.30379.101,672
15-02-201908:10:41378.14641Sell378.00379.202,424
15-02-201908:15:58379.20736Buy377.00379.102,791
15-02-201908:10:35378.1221,734Sell377.90379.006,557
15-02-201908:08:33378.00285Buy377.60377.901,077
15-02-201908:08:33378.00681Buy377.60377.902,574
15-02-201908:07:09377.5090Sell377.60378.40339.75
15-02-201908:07:09377.50561Sell377.60377.902,118
15-02-201908:07:09377.50710Sell377.60378.902,680
15-02-201908:06:10377.5079Sell376.30379.10298.23
15-02-201908:06:09377.50721Sell376.30379.102,722
15-02-201908:06:09377.50800Sell377.50379.103,020
15-02-201908:06:09377.50721Sell377.50379.102,722
15-02-201908:06:12378.5031Buy376.30378.30117.34
15-02-201908:06:12378.5060Buy376.30378.30227.10
15-02-201908:06:09377.50721Buy376.30378.402,722
15-02-201908:06:09377.5079Buy376.30378.40298.23
15-02-201908:06:09377.50800Sell377.50378.403,020
15-02-201908:06:09377.5079Sell378.30378.40298.23
15-02-201908:06:24379.10550Buy377.50379.002,085
15-02-201908:06:12378.00211Sell377.50379.00797.58
15-02-201908:06:12378.5035Buy377.50378.50132.48
15-02-201908:06:24379.2055Buy378.00379.10208.56
15-02-201908:06:12378.5024Buy377.50377.8090.84
15-02-201908:06:09377.5079Sell377.50378.60298.23
15-02-201908:06:09377.50720Sell376.70378.602,718
15-02-201908:01:26377.50642Sell377.00378.802,424
15-02-201908:01:11378.8035Buy376.70379.10132.58
15-02-201908:00:55376.20292Sell376.30378.501,099
15-02-201908:00:55376.20963Buy1.201.303,623
14-02-201917:47:51381.3733,155Buy379.20379.7012.03k
14-02-201917:24:11379.7791,503Buy379.20379.705,708
14-02-201917:13:42379.779635Buy379.20379.702,412
14-02-201917:07:46379.67226,189Buy379.20379.7099.43k
14-02-201917:08:21381.4251,781Buy379.20379.706,793
14-02-201917:08:21380.90913,244Buy379.20379.7050.45k
14-02-201917:08:21381.3185,995Buy379.20379.7022.86k
14-02-201917:07:13379.969,736Buy379.20379.7036.99k
14-02-201917:07:11388.65223Buy379.20379.7089.39
14-02-201917:05:05379.21715,479Sell379.20379.7058.70k
14-02-201917:00:21388.728770Buy379.20379.702,993
14-02-201916:57:24381.93885,508Buy379.20379.70326.59k
14-02-201916:54:01379.4556,030Buy379.20379.7022.88k
14-02-201916:52:17379.20904Sell379.20379.703,428
14-02-201916:52:04380.4111,015Buy379.20379.703,861
14-02-201916:51:43385.2182,090Buy379.20379.708,051
14-02-201916:51:27385.3529,685Buy379.20379.70114.39k
14-02-201916:35:22379.20300,756Buy378.80379.201m
14-02-201916:29:59379.6025Sell379.40380.0094.90
14-02-201916:29:59379.60500Sell379.40380.001,898
14-02-201916:29:54379.60400Sell379.40379.901,518
14-02-201916:29:25379.5019Buy379.20379.5072.11
14-02-201916:29:13379.50198Buy379.20379.50751.41
14-02-201916:29:11379.40467Sell379.30379.701,772
14-02-201916:29:11379.30291Unknown379.10379.501,104
14-02-201916:29:11379.401,002Buy379.10379.503,802
14-02-201916:29:11379.30467Sell379.30379.601,771
14-02-201916:29:11379.30259Sell379.30379.60982.39
14-02-201916:29:11379.20400Sell379.30379.501,517
14-02-201916:29:05379.0057Buy378.90379.00216.03
14-02-201916:29:05379.001,010Buy378.90379.003,828
14-02-201916:29:05379.00239Sell378.90379.30905.81
14-02-201916:29:05379.0013Unknown378.90379.1049.27
14-02-201916:29:05379.00275Buy378.90379.001,042
14-02-201916:29:05379.00621Buy378.90379.002,354
14-02-201916:28:51378.901,781Sell378.90379.006,748
14-02-201916:28:39379.0043Buy378.90379.00162.97
14-02-201916:28:36379.00402Buy378.90379.001,524
14-02-201916:28:36379.001,023Buy378.90379.003,877
14-02-201916:28:36379.00600Unknown378.90379.102,274
14-02-201916:28:36379.00545Unknown378.90379.102,066
14-02-201916:28:36379.001,023Buy378.90379.003,877
14-02-201916:28:36379.00566Buy378.90379.002,145
14-02-201916:28:36379.00550Buy378.90379.002,085
14-02-201916:28:36379.001,000Buy378.90379.003,790
14-02-201916:28:33379.00975Buy378.80379.003,695
14-02-201916:28:31379.103Buy379.00379.1011.37
14-02-201916:28:31379.10165Sell379.10379.20625.52
14-02-201916:28:25379.2032Buy379.10379.20121.34
14-02-201916:28:10379.1080Sell379.10379.20303.28
14-02-201916:28:10379.1052Sell379.10379.20197.13
14-02-201916:28:10379.10358Sell379.10379.201,357
14-02-201916:28:10379.10348Sell379.10379.201,319
14-02-201916:28:10379.10271Sell379.10379.201,027
14-02-201916:27:51379.10535Buy379.00379.202,028
14-02-201916:27:51379.10114Buy379.00379.20432.17
14-02-201916:27:51379.10656Buy379.00379.202,487
14-02-201916:27:51379.10229Buy379.00379.10868.14
14-02-201916:27:50379.0021Buy378.90379.0079.59
14-02-201916:27:50379.00180Sell379.00379.20682.20
14-02-201916:27:48379.1023Buy379.00379.2087.19
14-02-201916:27:27379.00163Sell379.00379.20617.77
14-02-201916:27:27379.00883Sell379.00379.203,347
14-02-201916:27:27379.0088Sell379.00379.20333.52
14-02-201916:27:08379.007Sell379.00379.2026.53
14-02-201916:27:05379.1061Buy378.90379.20231.25
14-02-201916:27:05379.10523Buy378.90379.001,983
14-02-201916:27:05379.1067Buy378.90379.00254.00
14-02-201916:27:05379.10606Buy378.90379.002,297
14-02-201916:26:47379.10134Buy378.80379.00507.99
14-02-201916:26:47379.00780Unknown378.90379.102,956
14-02-201916:26:47379.00368Unknown378.90379.101,395
14-02-201916:26:47379.00656Unknown378.90379.102,486
14-02-201916:26:47379.00855Unknown378.90379.103,240
14-02-201916:26:47379.00141Buy378.80379.10534.39
14-02-201916:26:47379.0063Buy378.80379.10238.77
14-02-201916:26:47379.007Buy378.60379.1026.53
14-02-201916:26:47379.00862Buy378.60379.103,267
14-02-201916:26:47379.00796Buy378.60379.103,017
14-02-201916:26:47379.00664Buy378.60379.102,517
14-02-201916:26:47379.00400Buy378.60379.101,516
14-02-201916:26:47379.00799Buy378.60379.103,028
14-02-201916:26:47379.00290Buy378.60379.101,099
14-02-201916:26:47379.00212Buy378.60379.10803.48
14-02-201916:26:20378.80128Sell378.60379.10484.86
14-02-201916:25:59379.1060Sell379.10379.30227.46
14-02-201916:25:45379.30826Buy379.20379.303,133
14-02-201916:25:45379.3026Buy379.10379.3098.62
14-02-201916:25:45379.30826Buy379.10379.403,133
14-02-201916:25:45379.3024Buy379.10379.4091.03
14-02-201916:25:43379.30800Buy379.10379.303,034
14-02-201916:25:40379.30476Buy379.20379.301,805
14-02-201916:25:40379.30323Buy379.20379.301,225
14-02-201916:25:40379.3077Buy379.20379.30292.06
14-02-201916:25:39379.3018Buy379.20379.4068.27
14-02-201916:25:39379.30610Buy379.20379.402,314
14-02-201916:25:23379.60152Unknown379.60379.60576.99
14-02-201916:25:23379.6045Sell379.60379.80170.82
14-02-201916:25:23379.80651Buy379.50379.802,472
14-02-201916:25:23379.80620Buy379.50379.802,355
14-02-201916:25:23379.80361Buy379.50379.801,371
14-02-201916:25:23379.80455Buy379.50379.801,728
14-02-201916:25:23379.80594Buy379.50379.902,256
14-02-201916:25:23379.80577Buy379.50379.902,191
14-02-201916:25:23379.80460Buy379.50379.901,747
14-02-201916:25:23379.80300Sell379.80379.901,139
14-02-201916:25:23379.801,126Sell379.80379.904,277
14-02-201916:25:08379.9054Unknown379.90379.90205.15
14-02-201916:25:08379.9016Unknown379.90379.9060.78
14-02-201916:24:50379.90409Unknown379.90379.901,554
14-02-201916:24:50379.90359Buy379.80379.901,364
14-02-201916:24:50379.90184Sell379.80380.00699.02
14-02-201916:24:50379.90206Buy379.80379.90782.59
14-02-201916:24:50379.90382Buy379.80379.901,451
14-02-201916:24:43379.90500Buy379.80379.901,900
14-02-201916:24:43379.90187Buy379.80379.90710.41
14-02-201916:24:43379.901,000Unknown379.90379.903,799
14-02-201916:24:43379.9017Sell379.90380.0064.58
14-02-201916:24:39380.00990Buy379.90380.003,762
14-02-201916:24:39380.00722Unknown379.90380.102,744
14-02-201916:24:39379.90321Sell379.90380.101,219
14-02-201916:24:39380.00561Unknown379.90380.102,132
14-02-201916:24:39380.001,000Unknown379.90380.103,800