Playtech Plc Share Trades (PTEC.L)

Playtech Plc share trades.

The following table shows today's trades for Playtech Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PTEC.L
Share Price PTEC.L
Share Chat PTEC.L
Charts PTEC.L
Trades PTEC.L
History Compare
PTEC.L PTEC.L
Insights PTEC.L
RNS PTEC.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value
24-04-2019	08:35:23	435.70	23	Sell	435.30	436.60	100.21
24-04-2019	08:32:36	437.40	1,200	Sell	437.40	438.10	5,249
24-04-2019	08:19:15	437.50	7	Sell	437.40	438.10	30.63
24-04-2019	08:19:15	437.50	634	Sell	437.40	438.10	2,774
24-04-2019	08:19:15	437.50	186	Sell	437.50	438.60	813.75
24-04-2019	08:19:15	437.50	400	Sell	437.50	438.60	1,750
24-04-2019	08:19:15	437.60	182	Sell	437.50	438.60	796.43
24-04-2019	08:19:15	437.70	140	Sell	437.70	438.60	612.78
24-04-2019	08:19:15	437.90	586	Sell	437.60	438.80	2,566
24-04-2019	08:19:15	438.20	163	Buy	437.40	438.20	714.27
24-04-2019	08:19:15	437.60	1,580	Sell	437.40	438.20	6,914
24-04-2019	08:19:15	437.60	98	Sell	437.40	438.00	428.85
24-04-2019	08:19:15	437.70	400	Unknown	437.40	438.00	1,751
24-04-2019	08:19:15	439.80	47	Buy	437.40	438.90	206.71
24-04-2019	08:19:15	439.80	473	Sell	439.80	440.30	2,080
24-04-2019	08:19:15	439.80	800	Sell	439.80	440.30	3,518
24-04-2019	08:19:15	439.90	249	Sell	439.80	440.60	1,095
24-04-2019	08:18:41	440.10	258	Sell	440.00	440.60	1,135
24-04-2019	08:18:41	440.20	224	Sell	440.00	440.60	986.05
24-04-2019	08:18:41	440.20	121	Sell	440.10	440.60	532.64
24-04-2019	08:35:00	436.10	123	Sell	436.00	436.80	536.40
24-04-2019	08:33:09	437.90	812	Buy	436.00	437.30	3,556
24-04-2019	08:27:54	437.90	400	Sell	437.70	438.90	1,752
24-04-2019	08:27:54	437.90	314	Buy	436.70	438.00	1,375
24-04-2019	08:27:54	437.90	46	Buy	436.70	438.00	201.43
24-04-2019	08:30:42	437.90	46	Buy	437.60	437.90	201.43
24-04-2019	08:30:42	440.00	823	Buy	435.40	441.00	3,621
24-04-2019	08:30:42	440.00	199	Buy	435.40	441.00	875.60
24-04-2019	08:30:42	435.90	178	Sell	435.90	436.70	775.90
24-04-2019	08:30:42	436.00	158	Sell	435.90	436.70	688.88
24-04-2019	08:30:42	437.60	398	Sell	437.60	438.40	1,742
24-04-2019	08:30:42	437.80	1,222	Buy	437.70	437.90	5,350
24-04-2019	08:30:42	437.80	266	Buy	437.70	437.90	1,165
24-04-2019	08:32:53	437.70	181	Unknown	437.50	437.90	792.24
24-04-2019	08:32:53	438.00	1,165	Buy	437.50	437.90	5,103
24-04-2019	08:32:53	438.20	420	Sell	438.00	439.60	1,840
24-04-2019	08:32:53	436.80	420	Sell	436.80	437.60	1,835
24-04-2019	08:30:43	437.10	180	Sell	437.70	438.20	786.78
24-04-2019	08:30:43	437.40	281	Sell	437.70	438.20	1,229
24-04-2019	08:30:43	437.40	313	Sell	437.70	438.20	1,369
24-04-2019	08:30:43	437.40	792	Sell	437.70	438.20	3,464
24-04-2019	08:23:28	437.70	681	Sell	437.70	438.00	2,981
24-04-2019	08:23:28	437.70	239	Sell	437.70	438.00	1,046
24-04-2019	08:23:28	438.00	907	Sell	438.20	439.10	3,973
24-04-2019	08:23:28	438.00	277	Sell	438.20	439.10	1,213
24-04-2019	08:19:32	438.40	400	Sell	438.20	440.10	1,754
24-04-2019	08:16:35	439.20	323	Sell	439.90	440.50	1,419
24-04-2019	08:16:35	439.20	618	Sell	439.90	440.50	2,714
24-04-2019	08:16:35	439.20	1,334	Sell	439.70	440.90	5,859
24-04-2019	08:16:35	439.20	244	Sell	439.70	440.90	1,072
24-04-2019	08:15:16	439.90	16	Sell	439.10	441.10	70.38
24-04-2019	08:15:13	440.00	177	Sell	439.10	441.10	778.80
24-04-2019	08:13:04	439.10	483	Sell	439.00	441.10	2,121
24-04-2019	08:13:04	439.10	413	Sell	439.00	440.40	1,813
24-04-2019	08:13:04	439.10	631	Sell	439.00	440.40	2,771
24-04-2019	08:12:49	439.10	482	Sell	438.90	439.50	2,116
24-04-2019	08:12:49	439.10	546	Buy	438.50	439.50	2,397
24-04-2019	08:14:53	439.00	649	Sell	438.90	439.50	2,849
24-04-2019	08:14:49	439.00	420	Buy	438.40	439.50	1,844
24-04-2019	08:11:57	439.00	254	Buy	438.40	439.50	1,115
24-04-2019	08:12:52	438.90	294	Sell	439.00	440.60	1,290
24-04-2019	08:12:52	440.10	5	Buy	438.30	439.10	22.01
24-04-2019	08:10:54	439.00	550	Sell	438.90	440.80	2,415
24-04-2019	08:10:54	437.70	6	Sell	438.60	440.20	26.26
24-04-2019	08:10:54	437.70	254	Sell	436.90	439.20	1,112
24-04-2019	08:10:54	437.70	521	Buy	436.90	438.10	2,280
24-04-2019	08:10:54	437.70	521	Buy	436.90	438.10	2,280
24-04-2019	08:03:45	439.40	133	Sell	438.90	440.40	584.40
24-04-2019	08:03:45	439.40	117	Buy	438.70	439.40	514.10
24-04-2019	08:03:45	435.00	254	Sell	437.10	439.30	1,105
24-04-2019	08:03:45	435.00	224	Sell	435.70	436.80	974.40
24-04-2019	08:03:45	435.00	197	Sell	435.70	436.80	856.95
23-04-2019	17:21:05	434.161	56	Buy	433.80	434.20	243.13
23-04-2019	16:50:40	433.805	9,774	Sell	433.80	434.20	42.40k
23-04-2019	16:19:16	433.80	243	Buy	433.70	433.90	1,054
23-04-2019	16:19:16	433.80	2	Buy	433.50	433.90	8.68
23-04-2019	16:19:16	433.80	1,200	Buy	433.50	433.80	5,206
23-04-2019	16:19:16	433.80	1,323	Buy	433.60	433.80	5,739
23-04-2019	15:44:12	434.30	61	Buy	434.20	434.40	264.92
23-04-2019	15:44:11	434.20	545	Sell	434.30	434.40	2,366
23-04-2019	15:44:11	434.20	363	Sell	434.10	434.30	1,576
23-04-2019	15:44:11	434.20	637	Buy	434.10	434.20	2,766
23-04-2019	15:44:11	434.10	644	Buy	434.00	434.20	2,796
23-04-2019	15:41:53	434.00	221	Sell	434.00	434.20	959.14
23-04-2019	15:41:53	434.00	515	Buy	433.80	434.10	2,235
23-04-2019	15:41:40	433.90	360	Sell	433.80	434.00	1,562
23-04-2019	15:41:40	433.90	412	Buy	433.70	434.00	1,788
23-04-2019	15:40:39	434.10	180	Buy	434.00	434.20	781.38
23-04-2019	15:40:37	434.40	110	Buy	434.20	434.40	477.84
23-04-2019	15:40:37	434.30	312	Buy	434.20	434.40	1,355
23-04-2019	15:40:37	434.40	86	Buy	434.10	434.40	373.58
23-04-2019	15:40:37	434.40	440	Buy	434.10	434.40	1,911
23-04-2019	15:40:37	434.40	400	Buy	434.30	434.40	1,738
23-04-2019	15:40:37	434.40	666	Sell	434.30	434.50	2,893
23-04-2019	15:40:37	434.40	367	Sell	434.30	434.50	1,594
23-04-2019	15:40:37	434.40	195	Sell	434.30	434.60	847.08
23-04-2019	15:40:37	434.40	224	Sell	434.30	434.60	973.06
23-04-2019	15:40:21	434.50	30	Unknown	434.40	434.60	130.35
23-04-2019	15:40:21	434.50	200	Sell	434.40	434.70	869.00
23-04-2019	15:40:21	434.50	353	Sell	434.40	434.70	1,534
23-04-2019	15:40:21	434.50	18	Sell	434.40	434.70	78.21
23-04-2019	15:40:21	434.60	514	Unknown	434.50	434.50	2,234
23-04-2019	15:40:21	434.60	400	Unknown	434.50	434.50	1,738
23-04-2019	15:40:21	434.60	519	Buy	434.50	434.70	2,256
23-04-2019	15:40:21	434.60	27	Buy	434.50	434.70	117.34
23-04-2019	15:40:21	434.60	365	Buy	434.50	434.70	1,586
23-04-2019	15:40:21	434.60	30	Buy	434.50	434.60	130.38
23-04-2019	15:40:21	434.50	945	Sell	434.50	434.60	4,106
23-04-2019	15:40:21	434.50	588	Sell	434.50	434.60	2,555
23-04-2019	15:40:21	434.50	3	Sell	434.50	434.60	13.04
23-04-2019	15:40:21	434.50	405	Sell	434.50	434.60	1,760
23-04-2019	15:40:21	434.50	392	Sell	434.50	434.60	1,703
23-04-2019	15:40:21	434.50	702	Sell	434.50	434.60	3,050
23-04-2019	15:40:21	434.60	514	Buy	434.50	434.70	2,234
23-04-2019	15:40:21	434.60	550	Buy	434.50	434.70	2,390
23-04-2019	15:39:22	434.57	1,000	Sell	434.50	434.70	4,346
23-04-2019	15:38:44	434.60	118	Buy	434.50	434.70	512.83
23-04-2019	15:38:22	434.60	174	Buy	434.50	434.70	756.20
23-04-2019	15:38:22	434.70	432	Buy	434.50	434.70	1,878
23-04-2019	15:38:22	434.70	29	Buy	434.50	434.70	126.06
23-04-2019	15:38:22	434.70	748	Buy	434.50	434.70	3,252
23-04-2019	15:34:08	434.60	222	Buy	434.50	434.60	964.81
23-04-2019	15:34:08	434.60	400	Buy	434.50	434.70	1,738
23-04-2019	15:34:08	434.60	1,186	Buy	434.50	434.70	5,154
23-04-2019	15:34:08	434.60	311	Buy	434.50	434.70	1,352
23-04-2019	15:34:08	434.60	543	Buy	434.50	434.70	2,360
23-04-2019	15:34:08	434.60	457	Buy	434.50	434.70	1,986
23-04-2019	15:34:08	434.60	62	Sell	434.60	434.70	269.45
23-04-2019	15:34:08	434.60	267	Sell	434.60	434.70	1,160
23-04-2019	15:34:08	434.60	1,003	Sell	434.60	434.70	4,359
23-04-2019	15:34:08	434.60	400	Buy	434.40	434.60	1,738
23-04-2019	15:34:08	434.50	206	Unknown	434.60	434.60	895.07
23-04-2019	15:34:08	434.50	635	Unknown	434.60	434.60	2,759
23-04-2019	15:34:08	434.50	360	Sell	434.60	434.70	1,564
23-04-2019	15:34:08	434.50	3	Sell	434.60	434.70	13.04
23-04-2019	15:34:08	434.70	505	Buy	434.60	434.70	2,195
23-04-2019	15:34:08	434.70	172	Buy	434.60	434.70	747.68
23-04-2019	15:34:08	434.70	187	Buy	434.60	434.70	812.89
23-04-2019	15:33:30	434.70	443	Buy	434.50	434.80	1,926
23-04-2019	15:33:13	434.70	610	Buy	434.50	434.70	2,652
23-04-2019	15:33:13	434.70	53	Buy	434.50	434.70	230.39
23-04-2019	15:33:13	434.70	400	Unknown	434.50	434.50	1,739
23-04-2019	15:33:13	434.60	48	Unknown	434.50	434.50	208.61
23-04-2019	15:33:13	434.70	729	Buy	434.50	434.60	3,169
23-04-2019	15:33:13	434.70	20	Buy	434.50	434.60	86.94
23-04-2019	15:33:13	434.60	1,876	Buy	434.40	434.60	8,153
23-04-2019	15:33:13	434.60	228	Buy	434.40	434.60	990.89
23-04-2019	15:33:13	434.50	80	Unknown	434.40	434.60	347.60
23-04-2019	15:33:13	434.50	1	Sell	434.40	434.70	4.35
23-04-2019	15:33:13	434.50	335	Sell	434.40	434.70	1,456
23-04-2019	15:33:15	434.50	190	Sell	434.40	434.70	825.55
23-04-2019	15:33:15	434.50	210	Sell	434.40	434.70	912.45
23-04-2019	15:33:15	434.50	400	Sell	434.40	434.70	1,738
23-04-2019	15:33:15	434.50	920	Sell	434.40	434.70	3,997
23-04-2019	15:33:15	434.50	497	Sell	434.40	434.70	2,159
23-04-2019	15:33:15	434.50	322	Sell	434.50	434.70	1,399
23-04-2019	15:33:15	434.50	54	Sell	434.50	434.70	234.63
23-04-2019	15:33:15	434.30	398	Sell	434.40	434.70	1,729
23-04-2019	15:31:21	434.30	1,749	Unknown	434.40	434.40	7,596
23-04-2019	15:31:21	434.30	635	Unknown	434.40	434.40	2,758
23-04-2019	15:31:21	434.30	161	Sell	434.30	434.40	699.22
23-04-2019	15:31:20	434.40	325	Sell	434.30	434.50	1,412

Share	Price	Change
Minoan Group Plc (MIN.L)	2.40	0.45 (23.08)
Proxama Plc (PROX.L)	0.024	0.00 (20.51)
Westminster Group Plc (WSG.L)	9.50	1.50 (18.75)
Fastjet Plc (FJET.L)	1.65	0.00 (15.79)
Avanti Communications Group Plc (AVN.L)	2.59	0.305 (13.35)

Share	Price	Change
Servoca Plc (SVCA.L)	8.50	0.00 (-37.04)
Metals Exploration Plc (MTL.L)	0.825	-4.435 (-23.26)
Proteome Sciences Plc (PRM.L)	2.65	0.00 (-7.34)
Lekoil Limited (LEK.L)	6.96	0.43 (-6.31)
Petropavlovsk Plc (POG.L)	7.90	-0.45 (-5.39)

Share	Price	Volume
Proxama Plc (PROX.L)	0.024	335,562,499
Vast Resources Plc (VAST.L)	0.16	111,454,814
Nex Group Plc Ord 17.5P (NXG.L)	1,129.00	46,678,062
W Resources Plc (WRES.L)	0.45	35,962,702
Barclays (BARC.L)	167.04	17,601,382