Playtech Plc share trades.

The following table shows today's trades for Playtech Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201917:10:51385.4611,910Sell385.10385.907,362
21-08-201917:09:52385.4611,910Sell385.10385.907,362
21-08-201917:07:25385.555493Buy385.10385.901,901
21-08-201917:04:23384.8831,793Sell385.10385.906,901
21-08-201917:01:42384.7528,251Sell385.10385.90108.70k
21-08-201917:01:27385.3892,946Sell385.10385.9011.35k
21-08-201916:56:37378.1842,735Sell385.10385.9010.34k
21-08-201916:53:29385.14321,142Sell385.10385.9081.43k
21-08-201916:53:14385.0075,915Sell385.10385.9022.77k
21-08-201916:52:18383.9241,775Sell385.10385.906,815
21-08-201916:51:13383.9231,775Sell385.10385.906,815
21-08-201916:46:03385.31238,109Sell385.10385.90146.84k
21-08-201916:29:51385.80232Buy385.30385.90895.06
21-08-201916:29:48385.80122Buy385.30385.90470.68
21-08-201916:29:59385.66395Buy385.30385.90366.38
21-08-201916:29:54385.9020Buy385.40385.9077.18
21-08-201916:29:38385.60118Sell385.40385.90455.01
21-08-201916:29:47385.9067Buy385.40385.90258.55
21-08-201916:29:46385.80396Buy385.40385.901,528
21-08-201916:29:46385.80400Buy385.20385.801,543
21-08-201916:29:45385.80400Buy385.30385.901,543
21-08-201916:29:37385.40189Buy385.00385.70728.41
21-08-201916:29:34385.40252Buy385.00385.40971.21
21-08-201916:29:34385.3081Buy385.00385.40312.09
21-08-201916:29:24384.906Sell385.00385.3023.09
21-08-201916:29:24384.9061Sell385.00385.30234.79
21-08-201916:29:24384.90123Sell385.00385.30473.43
21-08-201916:29:16384.90366Sell385.00385.301,409
21-08-201916:29:16385.00277Sell385.00385.301,066
21-08-201916:28:57385.20108Buy384.80385.30416.02
21-08-201916:28:42385.20414Buy384.80384.901,595
21-08-201916:28:28385.20343Buy384.80384.901,321
21-08-201916:28:26385.20140Buy384.80384.90539.28
21-08-201916:28:05384.9022Sell384.80385.3084.68
21-08-201916:28:05385.0027Sell384.80385.30103.95
21-08-201916:28:00384.80180Sell384.80385.30692.64
21-08-201916:28:00384.80298Sell384.80385.101,147
21-08-201916:28:00384.9013Sell384.80385.1050.04
21-08-201916:28:00384.9043Sell384.90385.20165.51
21-08-201916:27:52385.0056Sell385.00385.30215.60
21-08-201916:27:52385.00116Sell385.00385.30446.60
21-08-201916:27:52385.00157Sell385.00385.30604.45
21-08-201916:27:48385.00325Sell385.00385.301,251
21-08-201916:27:44385.00325Sell385.00385.301,251
21-08-201916:27:40385.00327Sell385.00385.301,259
21-08-201916:27:36385.00327Sell385.00385.301,259
21-08-201916:27:32385.00337Sell385.00385.301,297
21-08-201916:27:28385.00324Sell385.00385.301,247
21-08-201916:27:20385.0012Sell385.00385.4046.20
21-08-201916:27:20385.1019Sell385.00385.5073.17
21-08-201916:27:20385.1041Sell385.10385.50157.89
21-08-201916:27:12385.10158Sell385.10385.50608.46
21-08-201916:27:09385.3020Unknown385.10385.5077.06
21-08-201916:27:09385.30614Unknown385.10385.502,366
21-08-201916:27:09385.30745Sell385.30385.502,870
21-08-201916:27:09385.30162Sell385.30385.50624.19
21-08-201916:27:08385.30320Sell385.30385.501,233
21-08-201916:27:04385.40137Sell385.40385.50528.00
21-08-201916:26:43385.40189Sell385.40385.60728.41
21-08-201916:26:43385.4057Sell385.40385.60219.68
21-08-201916:26:43385.40400Sell385.40385.601,542
21-08-201916:26:36385.5033Buy385.30385.50127.22
21-08-201916:26:35385.403Sell385.30385.5011.56
21-08-201916:26:35385.4076Sell385.30385.50292.90
21-08-201916:26:35385.403Sell385.30385.5011.56
21-08-201916:26:28385.30245Buy385.00385.50943.99
21-08-201916:26:28385.402,134Sell385.30385.508,224
21-08-201916:26:28385.4018Sell385.30385.5069.37
21-08-201916:26:24385.40227Unknown385.60385.60874.86
21-08-201916:26:24385.40193Unknown385.60385.60743.82
21-08-201916:26:24385.4014Unknown385.60385.6053.96
21-08-201916:26:24385.40566Unknown385.60385.602,181
21-08-201916:26:24385.40294Unknown385.60385.601,133
21-08-201916:26:20385.40281Unknown385.60385.601,083
21-08-201916:26:16385.40280Unknown385.60385.601,079
21-08-201916:26:12385.40286Unknown385.60385.601,102
21-08-201916:26:05385.4077Unknown385.60385.60296.76
21-08-201916:26:00385.40278Unknown385.60385.601,071
21-08-201916:25:52385.40277Unknown385.60385.601,068
21-08-201916:25:40385.40279Unknown385.60385.601,075
21-08-201916:25:36385.40278Sell385.60385.701,071
21-08-201916:25:33385.497,500Sell385.60385.7028.91k
21-08-201916:25:28385.70487Buy385.60385.701,878
21-08-201916:25:24385.601,340Buy385.40385.705,167
21-08-201916:25:24385.60120Sell385.60385.80462.72
21-08-201916:25:24385.60143Sell385.60385.80551.41
21-08-201916:25:24385.6040Sell385.60385.80154.24
21-08-201916:25:24385.60435Sell385.60385.701,677
21-08-201916:25:24385.6060Sell385.60385.70231.36
21-08-201916:25:24385.60219Sell385.60385.80844.46
21-08-201916:25:22385.7077Sell385.60385.80296.99
21-08-201916:25:22385.70208Sell385.70385.80802.26
21-08-201916:25:22385.7031Sell385.70385.80119.57
21-08-201916:25:22385.80162Buy385.70385.80625.00
21-08-201916:25:22385.80517Buy385.70385.801,995
21-08-201916:25:22385.80439Buy385.70385.801,694
21-08-201916:25:22385.80188Buy385.70385.80725.30
21-08-201916:25:22385.80177Buy385.70385.80682.87
21-08-201916:25:22385.801,249Buy385.70385.804,819
21-08-201916:25:22385.801,127Sell385.90386.104,348
21-08-201916:25:17385.9030Sell385.90386.10115.77
21-08-201916:25:12385.80161Sell385.90386.10621.14
21-08-201916:25:12385.80120Sell385.90386.10462.96
21-08-201916:25:08385.8024Sell385.90386.1092.59
21-08-201916:25:08385.80266Sell385.90386.101,026
21-08-201916:24:46385.90544Sell385.80386.002,099
21-08-201916:24:42386.00632Unknown385.80386.202,440
21-08-201916:24:42386.00142Unknown385.80386.20548.12
21-08-201916:24:42386.00353Unknown385.80386.201,363
21-08-201916:24:42386.00543Unknown385.80386.202,096
21-08-201916:24:42385.90980Sell385.80386.203,782
21-08-201916:24:42385.90300Sell385.80386.201,158
21-08-201916:24:23385.70417Buy385.50385.701,608
21-08-201916:24:23385.70495Buy385.50385.701,909
21-08-201916:23:48385.601,541Buy385.40385.705,942
21-08-201916:23:48385.60468Buy385.40385.601,805
21-08-201916:23:48385.60364Buy385.40385.601,404
21-08-201916:23:45385.50383Unknown385.40385.601,476
21-08-201916:23:45385.502,308Unknown385.40385.608,897
21-08-201916:23:45385.50603Buy385.30385.602,325
21-08-201916:23:45385.5030Buy385.30385.60115.65
21-08-201916:23:27385.40238Sell385.30385.50917.25
21-08-201916:23:01385.50349Buy385.30385.501,345
21-08-201916:23:01385.50293Buy385.30385.501,130
21-08-201916:23:01385.50112Sell385.40385.70431.76
21-08-201916:23:01385.50283Sell385.50385.701,091
21-08-201916:23:01385.50411Sell385.60385.701,584
21-08-201916:23:01385.50183Sell385.60385.70705.47
21-08-201916:23:01385.602,434Unknown385.60385.609,386
21-08-201916:23:01385.60108Unknown385.60385.60416.45
21-08-201916:23:01385.60287Sell385.60385.901,107
21-08-201916:23:01385.60322Sell385.60385.901,242
21-08-201916:23:01385.60414Sell385.60385.901,596
21-08-201916:22:52385.701,264Sell385.60385.904,875
21-08-201916:22:52385.70192Sell385.60385.80740.54
21-08-201916:22:43385.80203Buy385.60385.80783.17
21-08-201916:22:43385.80247Buy385.70385.90952.93
21-08-201916:22:43385.70235Buy385.60385.70906.40
21-08-201916:22:43385.70172Buy385.60385.70663.40
21-08-201916:22:18385.6064Buy385.40385.70246.78
21-08-201916:22:18385.60728Buy385.40385.702,807
21-08-201916:22:18385.6070Buy385.40385.60269.92
21-08-201916:22:15385.60261Buy385.40385.601,006
21-08-201916:22:15385.60226Buy385.40385.60871.46
21-08-201916:22:15385.6034Buy385.40385.60131.10
21-08-201916:22:15385.60220Buy385.30385.60848.32
21-08-201916:21:27385.30266Sell385.30385.601,025
21-08-201916:21:27385.30265Sell385.30385.601,021
21-08-201916:21:24385.40529Sell385.40385.702,039
21-08-201916:21:23385.60367Buy385.40385.601,415
21-08-201916:21:23385.6030Buy385.40385.60115.68
21-08-201916:20:59385.40370Sell385.30385.601,426
21-08-201916:20:59385.40343Sell385.30385.601,322
21-08-201916:20:59385.40942Sell385.30385.603,630
21-08-201916:20:59385.4052Sell385.30385.60200.41
21-08-201916:20:59385.40300Sell385.30385.601,156
21-08-201916:20:59385.40129Sell385.30385.60497.17
21-08-201916:20:59385.4024Sell385.40385.6092.50
21-08-201916:20:59385.40109Sell385.40385.60420.09
21-08-201916:20:30385.4593,000Buy385.30385.6011.56k
21-08-201916:20:18385.5069Buy385.30385.60266.00
21-08-201916:20:06385.50309Sell385.50385.701,191
21-08-201916:19:55385.6011,037Buy385.50385.703,999
21-08-201916:19:44385.40167Sell385.40385.60643.62
21-08-201916:19:44385.4069Sell385.40385.60265.93
21-08-201916:19:44385.4071Sell385.40385.60273.63
21-08-201916:19:24385.40383Sell385.40385.601,476
21-08-201916:19:24385.40909Sell385.40385.703,503
21-08-201916:19:21385.401,293Sell385.40385.704,983
21-08-201916:19:21385.20524Sell385.40385.702,018
21-08-201916:19:21385.20325Sell385.30385.601,252
21-08-201916:19:21385.2060Sell385.30385.40231.12
21-08-201916:19:21385.20496Buy385.50385.401,911
21-08-201916:19:21385.20126Buy384.90385.20485.35
21-08-201916:19:21385.20510Buy384.90385.201,965
21-08-201916:19:21385.20791Buy384.90385.203,047
21-08-201916:19:09385.00176Sell385.00385.20677.60
21-08-201916:19:09385.0066Sell385.00385.20254.10
21-08-201916:19:09385.00484Sell385.00385.201,863
21-08-201916:19:06385.00123Sell384.90385.20473.55
21-08-201916:19:06385.00178Sell384.90385.20685.30
21-08-201916:19:06385.00729Sell385.00385.202,807
21-08-201916:19:06385.00302Sell385.00385.201,163
21-08-201916:19:00384.9081Sell385.00385.20311.77
21-08-201916:19:00384.90488Buy384.70385.001,878
21-08-201916:19:00384.90478Sell384.80385.001,840
21-08-201916:19:00385.00389Buy384.90385.001,498
21-08-201916:19:00385.001,203Buy384.90385.004,632
21-08-201916:19:00384.90806Sell384.80385.103,102
21-08-201916:19:00384.90439Sell384.80385.101,690
21-08-201916:19:00384.90428Sell384.80385.101,647
21-08-201916:19:00384.90537Buy384.80384.902,067
21-08-201916:19:00384.90188Buy384.70384.90723.61
21-08-201916:18:26384.70202Sell384.70384.90777.09
21-08-201916:16:46384.70184Sell384.70384.90707.85
21-08-201916:16:09384.90151Buy384.70384.90581.20
21-08-201916:16:11384.8066Buy384.70384.90253.97
21-08-201916:16:11384.80300Buy384.70384.901,154
21-08-201916:16:11384.80412Sell384.80385.001,585
21-08-201916:16:09384.90180Sell384.90385.20692.82