Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pearson Share Price
Pearson Share Trades

Pearson Share Trades

Pearson share trades.

The following table shows today's trades for Pearson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSON.L
Share PricePSON.L
ChartsPSON.L
TradesPSON.L
HistoryCompare
PSON.LPSON.L
Share NewsPSON.L
RNSPSON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:47:06 - 25-Apr-24 991.60 6 Buy* 990.80 991.60
07:45:43 - 25-Apr-24 991.60 9 Buy* 990.80 991.60
07:45:21 - 25-Apr-24 991.20 125 Sell* 991.20 992.00
07:45:00 - 25-Apr-24 991.40 43 Buy* 990.80 991.60
07:45:00 - 25-Apr-24 991.40 44 Buy* 990.80 991.40
07:44:58 - 25-Apr-24 991.80 188 Sell* 991.80 992.40
07:44:58 - 25-Apr-24 991.80 297 Sell* 991.80 992.40
07:44:58 - 25-Apr-24 992.00 142 Sell* 992.00 992.60
07:44:58 - 25-Apr-24 992.00 281 Sell* 992.00 992.60
07:44:58 - 25-Apr-24 992.00 91 Sell* 992.00 992.60
07:44:58 - 25-Apr-24 992.20 671 Sell* 992.00 992.80
07:44:29 - 25-Apr-24 992.80 8 Buy* 992.00 992.80
07:43:39 - 25-Apr-24 992.80 460 Sell* 992.80 993.00
07:43:39 - 25-Apr-24 992.80 260 Buy* 992.00 992.80
07:43:39 - 25-Apr-24 992.80 191 Buy* 992.00 992.80
07:43:06 - 25-Apr-24 992.80 9 Buy* 991.80 992.80
07:42:40 - 25-Apr-24 992.00 35 Buy* 991.60 992.00
07:42:40 - 25-Apr-24 992.00 9 Buy* 991.60 992.00
07:42:02 - 25-Apr-24 992.00 35 Buy* 991.20 992.00
07:42:02 - 25-Apr-24 992.00 45 Buy* 991.20 992.00
07:42:02 - 25-Apr-24 992.00 728 Sell* 992.00 992.20
07:42:02 - 25-Apr-24 992.00 322 Buy* 991.20 992.00
07:42:02 - 25-Apr-24 992.00 7 Buy* 991.20 992.00
07:40:48 - 25-Apr-24 991.80 8 Buy* 990.80 991.80
07:40:01 - 25-Apr-24 991.20 90 Buy* 990.60 991.40
07:40:01 - 25-Apr-24 991.20 241 Buy* 990.60 991.20
07:39:15 - 25-Apr-24 991.00 347 Buy* 990.40 991.00
07:39:15 - 25-Apr-24 991.00 256 Buy* 990.40 991.00
07:39:15 - 25-Apr-24 991.00 10 Buy* 990.40 991.00
07:39:10 - 25-Apr-24 990.80 81 Buy* 990.20 990.80
07:38:26 - 25-Apr-24 991.00 225 Sell* 991.00 991.40
07:38:26 - 25-Apr-24 991.60 216 Sell* 991.60 991.80
07:38:26 - 25-Apr-24 991.80 312 Sell* 991.80 992.20
07:38:11 - 25-Apr-24 992.20 7 Buy* 991.60 992.20
07:36:54 - 25-Apr-24 992.60 429 Sell* 992.60 993.20
07:36:54 - 25-Apr-24 992.80 612 Sell* 992.80 993.40
07:36:53 - 25-Apr-24 992.80 228 Sell* 992.80 993.00
07:36:53 - 25-Apr-24 992.80 80 Buy* 992.00 992.80
07:36:53 - 25-Apr-24 992.80 250 Buy* 992.00 992.80
07:36:39 - 25-Apr-24 992.80 10 Buy* 992.00 992.80
07:35:55 - 25-Apr-24 992.80 126 Buy* 991.80 992.80
07:35:55 - 25-Apr-24 992.60 80 Buy* 991.80 992.60
07:35:06 - 25-Apr-24 992.80 1,773 Buy* 992.00 992.80
07:35:06 - 25-Apr-24 992.80 10 Buy* 991.80 992.80
07:35:03 - 25-Apr-24 992.40 191 Buy* 992.00 992.40
07:35:03 - 25-Apr-24 992.20 370 Buy* 991.40 992.20
07:33:53 - 25-Apr-24 991.60 8 Buy* 990.80 991.60
07:32:59 - 25-Apr-24 991.00 312 Buy* 990.80 991.00
07:32:59 - 25-Apr-24 991.20 8 Buy* 990.80 991.20
07:32:59 - 25-Apr-24 991.20 423 Buy* 990.80 991.20
07:32:59 - 25-Apr-24 990.80 312 Buy* 990.20 990.80
07:32:20 - 25-Apr-24 990.80 10 Buy* 990.20 990.80
07:32:09 - 25-Apr-24 990.20 225 Sell* 990.20 990.80
07:31:42 - 25-Apr-24 990.80 10 Buy* 990.20 990.80
07:31:42 - 25-Apr-24 990.40 194 Sell* 990.40 991.00
07:31:42 - 25-Apr-24 990.40 104 Sell* 990.40 991.00
07:31:42 - 25-Apr-24 990.40 255 Sell* 990.40 991.00
07:31:42 - 25-Apr-24 990.60 681 Sell* 990.60 991.20
07:31:30 - 25-Apr-24 990.60 139 Sell* 990.60 991.20
07:31:06 - 25-Apr-24 991.20 8 Buy* 990.60 991.20
07:31:05 - 25-Apr-24 991.20 278 Sell* 991.20 991.40
07:31:05 - 25-Apr-24 991.20 44 Buy* 990.40 991.20
07:31:05 - 25-Apr-24 991.20 80 Buy* 990.40 991.20
07:31:05 - 25-Apr-24 991.00 87 Buy* 990.40 991.00
07:30:35 - 25-Apr-24 990.80 755 Sell* 990.60 991.60
07:30:28 - 25-Apr-24 991.20 210 Buy* 990.40 991.20
07:30:17 - 25-Apr-24 991.20 252 Sell* 991.20 991.40
07:30:17 - 25-Apr-24 991.20 66 Buy* 990.40 991.20
07:30:17 - 25-Apr-24 991.20 127 Buy* 990.20 991.20
07:30:01 - 25-Apr-24 991.00 329 Buy* 990.40 991.00
07:30:01 - 25-Apr-24 990.80 126 Sell* 990.80 991.00
07:30:01 - 25-Apr-24 991.00 345 Buy* 990.80 991.00
07:30:01 - 25-Apr-24 991.20 410 Buy* 990.60 991.20
07:30:01 - 25-Apr-24 990.80 293 Sell* 990.80 991.20
07:30:01 - 25-Apr-24 990.80 165 Sell* 990.80 991.20
07:30:01 - 25-Apr-24 991.60 370 Buy* 990.60 991.60
07:30:01 - 25-Apr-24 991.60 345 Buy* 990.60 991.60
07:30:01 - 25-Apr-24 991.20 32 Buy* 990.60 991.20
07:30:01 - 25-Apr-24 991.20 193 Buy* 990.40 991.20
07:29:53 - 25-Apr-24 991.20 8 Buy* 990.20 991.20
07:29:40 - 25-Apr-24 991.20 45 Buy* 990.60 991.20
07:29:40 - 25-Apr-24 991.20 48 Buy* 990.60 991.20
07:29:40 - 25-Apr-24 991.20 225 Buy* 990.60 991.20
07:29:40 - 25-Apr-24 991.20 380 Buy* 990.60 991.20
07:29:40 - 25-Apr-24 991.00 370 Buy* 990.40 991.00
07:29:40 - 25-Apr-24 990.60 370 Buy* 990.00 990.60
07:29:40 - 25-Apr-24 990.60 153 Buy* 990.00 990.60
07:29:40 - 25-Apr-24 990.60 49 Buy* 990.00 990.60
07:29:40 - 25-Apr-24 990.40 370 Buy* 990.00 990.60
07:29:40 - 25-Apr-24 990.40 191 Buy* 990.00 990.40
07:29:31 - 25-Apr-24 990.20 246 Buy* 989.80 990.20
07:29:31 - 25-Apr-24 990.20 278 Sell* 990.20 990.60
07:29:31 - 25-Apr-24 990.20 119 Sell* 990.20 990.60
07:29:31 - 25-Apr-24 990.40 398 Sell* 990.40 991.00
07:29:31 - 25-Apr-24 990.40 118 Sell* 990.40 991.00
07:29:09 - 25-Apr-24 990.80 290 Sell* 990.80 991.00
07:29:09 - 25-Apr-24 990.80 72 Buy* 990.20 990.80
07:28:30 - 25-Apr-24 990.80 9 Buy* 990.00 990.80
07:27:07 - 25-Apr-24 990.40 266 Buy* 989.80 990.40
07:27:07 - 25-Apr-24 990.20 84 Buy* 989.80 990.20
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,477.0012.34%
Sound Energy (SOU)0.8469.16%
Krm22 Plc (KRM)27.509.13%
Kromek (KMK)7.557.86%
Top Fallers
Share Change
Destiny Pharma. (DEST)13.50-37.21%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.20-27.27%
Petro Matad (MATD)2.90-13.43%
Genedrive (GDR)5.50-10.2%
Top By Volume
Share Volume
Cap-xx (CPX)0.095328,191,092
Beacon Energy. (BCE)0.052545,678,114
88 Energy (88E)0.167531,361,195
Baron Oil (BOIL)0.06531,225,357
Tower Resources (TRP)0.020522,547,672

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.