Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 1,013.50 | 1,015.50 | 1,001.50 | 1,003.00 | 3,550,453 |
| 2024-04-23 | 1,016.50 | 1,019.00 | 1,009.00 | 1,014.50 | 1,592,659 |
| 2024-04-22 | 1,001.50 | 1,013.00 | 999.20 | 1,009.50 | 2,613,627 |
| 2024-04-19 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,895 |
| 2024-04-18 | 996.20 | 998.00 | 987.60 | 993.80 | 1,700,312 |
| 2024-04-17 | 986.60 | 996.80 | 986.20 | 990.40 | 1,658,193 |
| 2024-04-16 | 990.40 | 999.00 | 986.20 | 986.60 | 1,479,725 |
| 2024-04-15 | 1,004.00 | 1,014.50 | 1,004.00 | 1,004.50 | 2,032,147 |
| 2024-04-12 | 1,009.00 | 1,010.00 | 999.80 | 1,005.50 | 1,604,746 |
| 2024-04-11 | 1,003.00 | 1,008.00 | 998.20 | 1,003.00 | 1,938,252 |
| 2024-04-10 | 1,010.00 | 1,010.00 | 997.40 | 1,006.00 | 1,386,369 |
| 2024-04-09 | 1,011.00 | 1,011.00 | 1,000.50 | 1,001.00 | 1,840,218 |
| 2024-04-08 | 1,013.00 | 1,016.50 | 1,007.00 | 1,010.00 | 3,322,921 |
| 2024-04-05 | 1,007.50 | 1,015.50 | 1,005.00 | 1,015.00 | 3,232,235 |
| 2024-04-04 | 1,021.00 | 1,027.00 | 1,014.50 | 1,017.50 | 1,510,430 |
| 2024-04-03 | 1,020.50 | 1,024.50 | 1,013.00 | 1,021.50 | 1,662,999 |
| 2024-04-02 | 1,039.00 | 1,046.00 | 1,025.00 | 1,025.00 | 1,688,855 |
| 2024-04-01 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2024-03-29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2024-03-28 | 1,034.50 | 1,046.50 | 1,034.50 | 1,042.00 | 2,784,467 |
| 2024-03-27 | 1,033.00 | 1,041.50 | 1,030.00 | 1,035.00 | 1,500,708 |
| 2024-03-26 | 1,031.00 | 1,035.50 | 1,023.00 | 1,031.00 | 1,524,254 |
| 2024-03-25 | 1,035.50 | 1,046.50 | 1,028.00 | 1,034.50 | 1,478,223 |
| 2024-03-22 | 1,037.50 | 1,045.50 | 1,034.50 | 1,037.50 | 1,688,751 |
| 2024-03-21 | 1,001.50 | 1,035.50 | 1,001.00 | 1,032.50 | 3,328,403 |
| 2024-03-20 | 1,008.50 | 1,013.00 | 1,004.50 | 1,009.50 | 1,538,075 |
| 2024-03-19 | 1,010.00 | 1,018.00 | 1,006.50 | 1,009.00 | 1,430,401 |
| 2024-03-18 | 1,014.50 | 1,021.00 | 1,010.50 | 1,017.50 | 3,884,775 |
| 2024-03-15 | 1,027.00 | 1,031.00 | 1,015.50 | 1,018.50 | 5,440,813 |
| 2024-03-14 | 1,025.50 | 1,032.00 | 1,020.50 | 1,027.50 | 2,451,151 |
| 2024-03-13 | 1,019.50 | 1,029.50 | 1,016.50 | 1,023.00 | 3,287,748 |
| 2024-03-12 | 1,003.00 | 1,018.50 | 1,000.50 | 1,018.50 | 3,885,256 |
| 2024-03-11 | 987.60 | 1,000.50 | 985.20 | 997.40 | 1,741,010 |
| 2024-03-08 | 1,009.00 | 1,014.00 | 985.60 | 993.00 | 2,417,003 |
| 2024-03-07 | 1,001.50 | 1,012.00 | 996.80 | 1,012.00 | 3,857,549 |
| 2024-03-06 | 1,023.50 | 1,032.00 | 1,004.50 | 1,007.50 | 3,082,078 |
| 2024-03-05 | 1,034.50 | 1,034.50 | 1,018.00 | 1,025.00 | 1,885,290 |
| 2024-03-04 | 993.20 | 1,037.00 | 990.20 | 1,035.00 | 1,947,303 |
| 2024-03-01 | 981.40 | 1,015.50 | 978.60 | 1,014.00 | 2,896,231 |
| 2024-02-29 | 950.40 | 965.60 | 940.20 | 960.60 | 5,618,560 |
| 2024-02-28 | 959.00 | 960.00 | 940.40 | 942.80 | 1,580,166 |
| 2024-02-27 | 962.40 | 962.40 | 951.20 | 956.40 | 1,229,588 |
| 2024-02-26 | 955.00 | 965.80 | 948.00 | 959.80 | 1,054,558 |
| 2024-02-23 | 959.40 | 960.80 | 949.80 | 953.20 | 1,353,335 |
| 2024-02-22 | 944.40 | 958.40 | 944.00 | 954.00 | 2,717,035 |
| 2024-02-21 | 959.00 | 959.00 | 944.20 | 947.00 | 1,949,540 |
| 2024-02-20 | 963.80 | 967.80 | 958.20 | 958.20 | 2,029,822 |
| 2024-02-19 | 968.00 | 970.80 | 960.40 | 965.40 | 1,263,208 |
| 2024-02-16 | 972.60 | 976.80 | 963.00 | 969.80 | 3,259,499 |
| 2024-02-15 | 954.80 | 975.60 | 953.60 | 969.00 | 1,773,799 |
| 2024-02-14 | 946.40 | 953.40 | 945.00 | 946.00 | 2,494,573 |
| 2024-02-13 | 948.60 | 952.60 | 935.40 | 942.20 | 1,373,475 |
| 2024-02-12 | 956.40 | 960.80 | 948.40 | 953.60 | 1,271,927 |
| 2024-02-09 | 939.40 | 952.40 | 938.60 | 952.40 | 2,476,984 |
| 2024-02-08 | 932.60 | 941.00 | 932.60 | 939.20 | 1,626,604 |
| 2024-02-07 | 934.20 | 942.40 | 928.00 | 932.40 | 3,067,331 |
| 2024-02-06 | 967.20 | 971.00 | 934.40 | 939.60 | 2,478,167 |
| 2024-02-05 | 979.20 | 979.20 | 965.60 | 968.60 | 2,079,083 |
| 2024-02-02 | 977.80 | 979.60 | 958.00 | 960.40 | 1,608,350 |
| 2024-02-01 | 970.00 | 975.40 | 963.80 | 967.80 | 901,823 |
| 2024-01-31 | 969.40 | 979.20 | 968.00 | 971.60 | 1,495,936 |
| 2024-01-30 | 967.40 | 975.80 | 957.20 | 963.80 | 1,586,915 |
| 2024-01-29 | 967.00 | 975.20 | 963.60 | 963.60 | 1,444,826 |
| 2024-01-26 | 959.20 | 973.60 | 958.80 | 966.00 | 1,462,604 |
| 2024-01-25 | 953.60 | 962.80 | 953.20 | 960.00 | 1,374,557 |
| 2024-01-24 | 957.80 | 963.40 | 950.40 | 953.60 | 2,704,162 |
| 2024-01-23 | 967.20 | 968.20 | 954.20 | 956.60 | 1,380,843 |
| 2024-01-22 | 955.60 | 970.00 | 951.60 | 965.40 | 1,300,637 |
| 2024-01-19 | 958.00 | 968.40 | 946.40 | 947.60 | 1,391,539 |
| 2024-01-18 | 943.40 | 961.80 | 939.20 | 957.80 | 1,803,892 |
| 2024-01-17 | 970.00 | 973.40 | 955.40 | 959.40 | 2,514,053 |
| 2024-01-16 | 978.20 | 994.40 | 975.00 | 980.20 | 2,272,257 |
| 2024-01-15 | 970.60 | 982.80 | 970.60 | 979.80 | 1,022,300 |
| 2024-01-12 | 971.40 | 982.40 | 969.80 | 972.80 | 1,353,340 |
| 2024-01-11 | 982.00 | 983.20 | 964.20 | 964.80 | 1,765,845 |
| 2024-01-10 | 978.80 | 981.40 | 977.40 | 980.00 | 1,454,986 |
| 2024-01-09 | 981.80 | 984.60 | 974.20 | 978.20 | 1,375,055 |
| 2024-01-08 | 977.80 | 980.60 | 971.00 | 980.60 | 614,804 |
| 2024-01-05 | 972.80 | 980.20 | 972.80 | 975.20 | 835,118 |
| 2024-01-04 | 967.60 | 985.20 | 967.40 | 983.20 | 1,028,837 |
| 2024-01-03 | 968.00 | 971.60 | 960.00 | 971.60 | 1,552,566 |
| 2024-01-02 | 967.40 | 970.60 | 961.20 | 967.60 | 1,178,683 |
| 2024-01-01 | 964.20 | 964.20 | 964.20 | 964.20 | 0 |
| 2023-12-29 | 964.40 | 973.20 | 964.20 | 964.20 | 485,114 |
| 2023-12-28 | 957.60 | 966.80 | 957.60 | 964.80 | 1,174,028 |
| 2023-12-27 | 965.80 | 965.80 | 949.80 | 959.20 | 1,473,731 |
| 2023-12-26 | 963.60 | 963.60 | 963.60 | 963.60 | 0 |
| 2023-12-25 | 963.60 | 963.60 | 963.60 | 963.60 | 0 |
| 2023-12-22 | 955.80 | 964.80 | 953.20 | 963.60 | 1,013,016 |
| 2023-12-21 | 949.60 | 958.40 | 949.00 | 956.40 | 1,721,421 |
| 2023-12-20 | 956.40 | 957.60 | 943.00 | 950.80 | 3,286,197 |
| 2023-12-19 | 940.60 | 948.60 | 939.00 | 948.60 | 2,590,461 |
| 2023-12-18 | 938.20 | 944.60 | 936.40 | 940.60 | 1,601,704 |
| 2023-12-15 | 942.80 | 952.00 | 933.20 | 938.20 | 4,525,188 |
| 2023-12-14 | 959.60 | 967.20 | 939.80 | 942.60 | 2,027,977 |
| 2023-12-13 | 965.20 | 967.80 | 956.00 | 956.00 | 1,589,803 |
| 2023-12-12 | 967.00 | 972.00 | 957.00 | 960.20 | 1,950,220 |
| 2023-12-11 | 962.00 | 968.20 | 952.00 | 964.00 | 1,518,684 |
| 2023-12-08 | 948.20 | 962.40 | 940.00 | 960.40 | 1,633,385 |
| 2023-12-07 | 936.40 | 943.40 | 934.00 | 942.80 | 1,778,156 |
| 2023-12-06 | 941.40 | 942.40 | 933.20 | 935.40 | 1,799,714 |
| 2023-12-05 | 934.00 | 940.60 | 923.60 | 939.20 | 1,403,071 |
| 2023-12-04 | 917.40 | 938.40 | 917.40 | 933.60 | 2,028,428 |
| 2023-12-01 | 935.20 | 939.00 | 917.80 | 919.60 | 4,027,231 |
| 2023-11-30 | 927.60 | 937.60 | 920.80 | 937.20 | 6,123,572 |
| 2023-11-29 | 932.00 | 934.40 | 925.40 | 927.40 | 1,884,972 |
| 2023-11-28 | 950.40 | 956.60 | 923.40 | 933.80 | 3,157,176 |
| 2023-11-27 | 967.60 | 971.00 | 963.40 | 969.60 | 1,545,372 |
| 2023-11-24 | 962.40 | 973.20 | 962.20 | 967.80 | 1,389,883 |
| 2023-11-23 | 967.20 | 970.20 | 963.80 | 966.80 | 934,695 |
| 2023-11-22 | 969.00 | 971.40 | 962.40 | 967.40 | 1,275,214 |
| 2023-11-21 | 954.40 | 967.80 | 952.60 | 963.40 | 2,463,480 |
| 2023-11-20 | 951.80 | 961.00 | 948.40 | 955.60 | 1,221,461 |
| 2023-11-17 | 954.60 | 954.60 | 935.20 | 952.40 | 2,183,686 |
| 2023-11-16 | 950.00 | 954.60 | 946.80 | 948.80 | 1,726,849 |
| 2023-11-15 | 968.40 | 968.40 | 946.60 | 950.00 | 2,642,721 |
| 2023-11-14 | 968.00 | 974.00 | 962.20 | 964.40 | 1,259,068 |
| 2023-11-13 | 975.00 | 975.00 | 963.40 | 967.60 | 1,817,963 |
| 2023-11-10 | 979.00 | 980.00 | 967.00 | 969.60 | 838,025 |
| 2023-11-09 | 970.60 | 977.60 | 968.60 | 976.60 | 2,197,628 |
| 2023-11-08 | 962.40 | 973.00 | 960.40 | 973.00 | 1,203,170 |
| 2023-11-07 | 962.80 | 970.00 | 955.00 | 964.60 | 10,074,228 |
| 2023-11-06 | 954.60 | 956.00 | 947.20 | 954.00 | 2,263,626 |
| 2023-11-03 | 962.40 | 965.20 | 947.00 | 953.00 | 2,532,534 |
| 2023-11-02 | 972.40 | 985.00 | 959.40 | 960.00 | 3,093,807 |
| 2023-11-01 | 954.00 | 972.00 | 950.00 | 964.80 | 1,983,913 |
| 2023-10-31 | 955.20 | 980.20 | 951.60 | 951.60 | 4,806,185 |
| 2023-10-30 | 924.60 | 946.60 | 917.80 | 919.20 | 4,519,263 |
| 2023-10-27 | 927.80 | 929.40 | 919.20 | 919.20 | 1,892,726 |
| 2023-10-26 | 920.80 | 934.60 | 920.20 | 930.00 | 2,276,685 |
| 2023-10-25 | 909.60 | 924.80 | 909.60 | 922.00 | 1,733,052 |
| 2023-10-24 | 901.20 | 916.40 | 901.20 | 912.40 | 1,394,696 |
| 2023-10-23 | 902.60 | 905.40 | 895.40 | 902.00 | 1,410,906 |
| 2023-10-20 | 906.00 | 910.00 | 897.40 | 898.60 | 1,567,644 |
| 2023-10-19 | 919.60 | 919.60 | 908.00 | 908.00 | 1,897,459 |
| 2023-10-18 | 918.60 | 927.00 | 918.00 | 918.00 | 1,169,357 |
| 2023-10-17 | 915.00 | 930.60 | 913.00 | 919.60 | 2,415,056 |
| 2023-10-16 | 914.80 | 917.20 | 908.60 | 916.20 | 1,599,247 |
| 2023-10-13 | 909.20 | 916.60 | 906.00 | 906.60 | 1,933,300 |
| 2023-10-12 | 906.80 | 914.60 | 903.40 | 907.60 | 1,953,629 |
| 2023-10-11 | 899.40 | 905.60 | 897.00 | 903.60 | 1,920,438 |
| 2023-10-10 | 892.00 | 900.40 | 891.00 | 897.40 | 2,035,345 |
| 2023-10-09 | 888.40 | 892.80 | 883.40 | 885.60 | 1,937,600 |
| 2023-10-06 | 883.40 | 889.00 | 875.40 | 881.80 | 1,428,277 |
| 2023-10-05 | 870.80 | 887.40 | 870.60 | 881.40 | 1,790,836 |
| 2023-10-04 | 867.20 | 881.40 | 864.80 | 870.00 | 4,115,541 |
| 2023-10-03 | 856.80 | 874.00 | 856.00 | 868.00 | 1,421,083 |
| 2023-10-02 | 872.40 | 873.40 | 855.40 | 857.40 | 1,382,999 |
| 2023-09-29 | 876.00 | 877.60 | 868.40 | 868.40 | 1,590,008 |
| 2023-09-28 | 860.80 | 872.20 | 853.60 | 868.20 | 2,880,881 |
| 2023-09-27 | 869.60 | 870.60 | 862.00 | 862.00 | 1,743,763 |
| 2023-09-26 | 866.00 | 872.40 | 863.60 | 866.60 | 1,328,899 |
| 2023-09-25 | 870.00 | 873.80 | 862.60 | 864.60 | 1,986,810 |
| 2023-09-22 | 860.00 | 870.60 | 848.80 | 867.80 | 1,941,779 |
| 2023-09-21 | 871.00 | 886.80 | 866.20 | 866.20 | 2,422,198 |
| 2023-09-20 | 874.80 | 882.40 | 836.40 | 875.00 | 2,885,209 |
| 2023-09-19 | 882.20 | 884.40 | 879.20 | 884.00 | 1,003,122 |
| 2023-09-18 | 896.80 | 896.80 | 878.00 | 880.80 | 1,075,603 |
| 2023-09-15 | 896.60 | 900.00 | 891.20 | 894.20 | 3,017,085 |
| 2023-09-14 | 892.40 | 896.20 | 880.60 | 891.40 | 2,149,059 |
| 2023-09-13 | 881.00 | 892.80 | 880.00 | 888.60 | 1,322,660 |
| 2023-09-12 | 886.00 | 888.80 | 877.00 | 877.00 | 2,082,738 |
| 2023-09-11 | 863.80 | 886.40 | 863.80 | 881.80 | 1,123,478 |
| 2023-09-08 | 867.60 | 883.20 | 866.20 | 881.80 | 1,548,001 |
| 2023-09-07 | 858.80 | 867.80 | 856.20 | 865.00 | 884,512 |
| 2023-09-06 | 851.60 | 862.20 | 848.20 | 860.60 | 979,706 |
| 2023-09-05 | 838.40 | 860.60 | 838.40 | 852.20 | 1,140,461 |
| 2023-09-04 | 850.40 | 858.60 | 845.80 | 851.20 | 922,140 |
| 2023-09-01 | 841.00 | 844.20 | 834.60 | 839.80 | 735,458 |
| 2023-08-31 | 837.60 | 846.60 | 837.60 | 839.00 | 3,132,086 |
| 2023-08-30 | 844.60 | 847.20 | 841.20 | 841.80 | 978,496 |
| 2023-08-29 | 835.20 | 845.20 | 834.20 | 838.60 | 1,651,557 |
| 2023-08-28 | 832.80 | 832.80 | 832.80 | 832.80 | 0 |
| 2023-08-25 | 836.40 | 842.40 | 832.80 | 832.80 | 1,015,941 |
| 2023-08-24 | 839.80 | 843.60 | 837.00 | 838.40 | 915,512 |
| 2023-08-23 | 826.00 | 836.80 | 821.80 | 835.00 | 1,498,805 |
| 2023-08-22 | 811.40 | 824.40 | 809.60 | 823.00 | 1,521,729 |
| 2023-08-21 | 817.40 | 823.20 | 810.20 | 812.00 | 1,664,097 |
| 2023-08-18 | 815.40 | 821.80 | 812.80 | 821.80 | 2,158,452 |
| 2023-08-17 | 820.00 | 823.40 | 817.40 | 819.60 | 1,256,318 |
| 2023-08-16 | 817.20 | 826.00 | 813.60 | 820.80 | 1,473,227 |
| 2023-08-15 | 833.60 | 836.40 | 820.80 | 823.40 | 1,163,554 |
| 2023-08-14 | 830.60 | 835.20 | 828.80 | 832.00 | 824,665 |
| 2023-08-11 | 844.60 | 845.60 | 832.60 | 832.60 | 1,185,295 |
| 2023-08-10 | 848.60 | 850.00 | 841.20 | 846.40 | 1,607,731 |
| 2023-08-09 | 855.60 | 859.00 | 845.40 | 847.40 | 1,534,601 |
| 2023-08-08 | 850.00 | 874.00 | 847.80 | 852.60 | 1,882,574 |
| 2023-08-07 | 832.80 | 843.60 | 832.80 | 843.60 | 1,406,714 |
| 2023-08-04 | 828.00 | 839.00 | 825.40 | 839.00 | 2,119,847 |
| 2023-08-03 | 834.20 | 834.20 | 817.60 | 829.80 | 2,151,527 |
| 2023-08-02 | 836.80 | 841.80 | 826.20 | 836.80 | 1,338,035 |
| 2023-08-01 | 864.40 | 864.40 | 831.20 | 845.00 | 1,949,248 |
| 2023-07-31 | 887.00 | 905.40 | 856.80 | 864.60 | 2,698,083 |
| 2023-07-28 | 872.20 | 872.20 | 857.40 | 869.60 | 974,462 |
| 2023-07-27 | 871.60 | 881.20 | 869.60 | 872.80 | 1,291,838 |
| 2023-07-26 | 858.00 | 868.60 | 858.00 | 868.40 | 881,809 |
| 2023-07-25 | 861.00 | 862.60 | 855.40 | 860.60 | 1,492,684 |
| 2023-07-24 | 863.80 | 869.20 | 860.00 | 862.20 | 607,150 |
| 2023-07-21 | 864.60 | 871.20 | 862.80 | 865.20 | 930,725 |
| 2023-07-20 | 864.60 | 871.60 | 863.60 | 864.20 | 1,596,863 |
| 2023-07-19 | 853.20 | 865.60 | 851.60 | 865.40 | 1,004,114 |
| 2023-07-18 | 840.00 | 849.20 | 836.60 | 848.60 | 848,085 |
| 2023-07-17 | 833.20 | 844.40 | 833.20 | 840.00 | 1,053,236 |
| 2023-07-14 | 846.20 | 851.40 | 839.40 | 839.40 | 1,291,619 |
| 2023-07-13 | 846.00 | 851.60 | 842.40 | 845.20 | 1,446,966 |
| 2023-07-12 | 827.20 | 848.00 | 825.60 | 844.80 | 1,834,042 |
| 2023-07-11 | 818.00 | 819.80 | 810.20 | 819.00 | 1,900,921 |
| 2023-07-10 | 815.40 | 823.20 | 815.40 | 819.40 | 873,547 |
| 2023-07-07 | 817.40 | 822.20 | 811.20 | 817.80 | 1,397,642 |
| 2023-07-06 | 834.80 | 834.80 | 815.20 | 819.80 | 2,140,088 |
| 2023-07-05 | 830.60 | 844.00 | 825.40 | 837.40 | 2,102,372 |
| 2023-07-04 | 819.20 | 826.00 | 815.00 | 817.40 | 2,578,499 |
| 2023-07-03 | 826.20 | 827.00 | 816.60 | 820.00 | 1,242,050 |
| 2023-06-30 | 818.00 | 829.60 | 817.00 | 822.00 | 2,965,386 |
| 2023-06-29 | 832.00 | 833.00 | 817.40 | 817.40 | 1,235,837 |
| 2023-06-28 | 830.40 | 836.00 | 824.20 | 829.80 | 1,263,789 |
| 2023-06-27 | 822.00 | 827.80 | 815.60 | 827.80 | 1,534,084 |
| 2023-06-26 | 827.00 | 827.60 | 813.60 | 816.60 | 1,117,841 |
| 2023-06-23 | 808.60 | 823.80 | 808.60 | 821.80 | 1,830,053 |
| 2023-06-22 | 806.20 | 818.80 | 806.20 | 811.00 | 3,357,872 |
| 2023-06-21 | 821.00 | 824.20 | 816.20 | 818.00 | 993,247 |
| 2023-06-20 | 818.00 | 825.40 | 817.80 | 825.40 | 2,077,958 |
| 2023-06-19 | 823.20 | 823.80 | 815.80 | 821.80 | 1,076,733 |
| 2023-06-16 | 826.60 | 834.80 | 820.40 | 831.00 | 4,485,383 |
| 2023-06-15 | 824.80 | 828.80 | 819.20 | 825.00 | 2,188,216 |
| 2023-06-14 | 821.20 | 826.80 | 817.00 | 822.60 | 1,330,483 |
| 2023-06-13 | 818.60 | 822.00 | 815.80 | 820.80 | 692,807 |
| 2023-06-12 | 825.00 | 825.00 | 814.80 | 817.20 | 1,028,639 |
| 2023-06-09 | 822.20 | 822.20 | 814.20 | 819.40 | 1,277,946 |
| 2023-06-08 | 823.80 | 825.00 | 813.80 | 819.40 | 1,473,391 |
| 2023-06-07 | 817.40 | 832.60 | 812.00 | 823.80 | 2,394,566 |
| 2023-06-06 | 809.80 | 821.20 | 809.80 | 818.40 | 1,251,636 |
| 2023-06-05 | 822.00 | 826.60 | 817.80 | 818.00 | 1,224,228 |
| 2023-06-02 | 805.80 | 823.00 | 802.80 | 820.60 | 1,784,798 |
| 2023-06-01 | 799.20 | 809.80 | 795.80 | 809.80 | 2,136,079 |
| 2023-05-31 | 798.20 | 805.80 | 793.80 | 798.20 | 8,860,618 |
| 2023-05-30 | 809.20 | 813.40 | 803.60 | 807.00 | 2,675,042 |
| 2023-05-29 | 800.20 | 800.20 | 800.20 | 800.20 | 0 |
| 2023-05-26 | 802.40 | 809.60 | 800.20 | 800.20 | 2,058,644 |
| 2023-05-25 | 821.00 | 821.80 | 797.60 | 801.00 | 2,214,932 |
| 2023-05-24 | 822.00 | 822.00 | 809.00 | 817.60 | 2,099,783 |
| 2023-05-23 | 830.80 | 835.00 | 829.00 | 833.20 | 1,606,907 |
| 2023-05-22 | 824.60 | 836.20 | 824.60 | 827.40 | 1,690,027 |
| 2023-05-19 | 832.60 | 834.60 | 827.20 | 830.20 | 1,280,071 |
| 2023-05-18 | 833.00 | 842.80 | 818.40 | 833.80 | 1,678,539 |
| 2023-05-17 | 818.00 | 829.60 | 818.00 | 828.20 | 1,778,428 |
| 2023-05-16 | 817.60 | 824.00 | 817.60 | 821.60 | 1,273,648 |
| 2023-05-15 | 825.80 | 826.20 | 817.00 | 820.20 | 1,219,277 |
| 2023-05-12 | 826.80 | 841.20 | 816.20 | 822.80 | 1,779,071 |
| 2023-05-11 | 803.60 | 815.40 | 801.00 | 811.00 | 1,813,834 |
| 2023-05-10 | 836.80 | 836.80 | 797.20 | 797.20 | 2,554,499 |
| 2023-05-09 | 813.40 | 851.80 | 810.40 | 826.60 | 6,516,179 |
| 2023-05-08 | 824.60 | 824.60 | 824.60 | 824.60 | 0 |
| 2023-05-05 | 816.80 | 826.80 | 814.80 | 824.60 | 1,645,942 |
| 2023-05-04 | 823.00 | 823.60 | 805.60 | 815.80 | 3,631,619 |
| 2023-05-03 | 760.00 | 833.00 | 757.80 | 830.00 | 7,880,839 |
| 2023-05-02 | 865.00 | 865.00 | 749.40 | 754.00 | 7,289,374 |
| 2023-05-01 | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2023-04-28 | 876.00 | 891.20 | 874.40 | 887.00 | 4,320,588 |
| 2023-04-27 | 855.00 | 858.20 | 850.40 | 854.60 | 3,122,032 |
| 2023-04-26 | 844.60 | 858.20 | 842.40 | 856.80 | 1,413,790 |
| 2023-04-25 | 849.60 | 852.40 | 844.00 | 851.20 | 650,983 |
| 2023-04-24 | 852.00 | 853.20 | 844.80 | 851.20 | 741,374 |
| 2023-04-21 | 841.60 | 857.20 | 841.20 | 852.40 | 1,739,314 |
| 2023-04-20 | 834.20 | 842.60 | 827.60 | 841.40 | 2,281,507 |
| 2023-04-19 | 844.80 | 846.00 | 838.40 | 838.40 | 926,445 |
| 2023-04-18 | 846.20 | 848.60 | 838.20 | 848.00 | 1,348,455 |
| 2023-04-17 | 847.80 | 850.60 | 843.00 | 845.40 | 2,885,421 |
| 2023-04-14 | 837.80 | 844.40 | 836.20 | 844.40 | 2,573,187 |
| 2023-04-13 | 834.20 | 836.40 | 830.20 | 836.00 | 1,146,407 |
| 2023-04-12 | 836.00 | 844.60 | 834.40 | 834.40 | 1,690,755 |
| 2023-04-11 | 841.20 | 846.40 | 829.20 | 835.20 | 1,781,459 |
| 2023-04-10 | 842.60 | 842.60 | 842.60 | 842.60 | 0 |
| 2023-04-07 | 842.60 | 842.60 | 842.60 | 842.60 | 0 |
| 2023-04-06 | 829.20 | 843.80 | 828.00 | 842.60 | 1,278,593 |
| 2023-04-05 | 835.40 | 839.80 | 829.00 | 833.60 | 2,398,597 |
| 2023-04-04 | 840.00 | 843.40 | 834.60 | 839.40 | 1,874,197 |
| 2023-04-03 | 848.00 | 848.40 | 835.80 | 837.00 | 1,735,362 |
| 2023-03-31 | 830.00 | 844.40 | 826.00 | 844.40 | 3,094,128 |
| 2023-03-30 | 824.80 | 825.20 | 814.00 | 815.80 | 1,416,489 |
| 2023-03-29 | 826.40 | 830.00 | 820.40 | 820.80 | 1,491,575 |
| 2023-03-28 | 827.20 | 829.40 | 819.80 | 825.00 | 1,335,249 |
| 2023-03-27 | 817.20 | 825.60 | 811.60 | 825.60 | 2,793,452 |
| 2023-03-24 | 816.60 | 817.40 | 806.80 | 813.00 | 1,275,307 |
| 2023-03-23 | 805.20 | 820.20 | 805.20 | 819.80 | 2,296,960 |
| 2023-03-22 | 829.40 | 835.60 | 824.60 | 824.60 | 2,669,814 |
| 2023-03-21 | 837.80 | 845.80 | 831.00 | 831.00 | 2,138,001 |
| 2023-03-20 | 832.40 | 842.00 | 829.20 | 839.40 | 1,731,028 |
| 2023-03-17 | 840.40 | 852.20 | 836.60 | 837.60 | 3,917,881 |
| 2023-03-16 | 837.80 | 846.40 | 830.60 | 838.00 | 1,802,750 |
| 2023-03-15 | 844.80 | 851.60 | 828.60 | 832.80 | 2,159,254 |
| 2023-03-14 | 843.80 | 843.80 | 825.80 | 842.20 | 1,777,764 |
| 2023-03-13 | 853.00 | 854.60 | 838.60 | 842.00 | 2,326,354 |
| 2023-03-10 | 861.60 | 863.20 | 849.00 | 852.80 | 1,396,483 |
| 2023-03-09 | 866.00 | 872.20 | 861.60 | 867.40 | 1,276,964 |
| 2023-03-08 | 862.00 | 871.20 | 850.40 | 863.00 | 2,117,788 |
| 2023-03-07 | 858.40 | 864.00 | 852.20 | 863.20 | 1,902,761 |
| 2023-03-06 | 880.20 | 886.80 | 859.40 | 863.40 | 1,941,829 |
| 2023-03-03 | 911.80 | 917.60 | 868.00 | 888.00 | 3,574,565 |
| 2023-03-02 | 923.40 | 930.40 | 921.00 | 922.60 | 1,443,809 |
| 2023-03-01 | 914.20 | 943.00 | 913.60 | 928.20 | 1,141,693 |
| 2023-02-28 | 914.00 | 928.20 | 911.00 | 918.40 | 3,146,282 |
| 2023-02-27 | 917.80 | 926.80 | 917.80 | 925.40 | 1,543,094 |
| 2023-02-24 | 910.80 | 924.20 | 908.60 | 918.00 | 744,644 |
| 2023-02-23 | 907.40 | 913.20 | 907.00 | 908.00 | 975,362 |
| 2023-02-22 | 912.00 | 912.00 | 902.40 | 908.40 | 751,624 |
| 2023-02-21 | 913.80 | 919.40 | 911.20 | 913.40 | 776,334 |
| 2023-02-20 | 917.20 | 921.20 | 911.40 | 919.60 | 637,221 |
| 2023-02-17 | 912.80 | 920.00 | 910.20 | 917.20 | 2,100,513 |
| 2023-02-16 | 922.00 | 922.80 | 910.40 | 915.20 | 810,734 |
| 2023-02-15 | 918.40 | 923.80 | 916.60 | 920.80 | 1,353,968 |
| 2023-02-14 | 905.60 | 932.80 | 904.20 | 913.20 | 1,936,169 |
| 2023-02-13 | 890.60 | 906.80 | 889.40 | 906.20 | 3,071,074 |
| 2023-02-10 | 907.60 | 909.00 | 887.20 | 889.20 | 1,351,409 |
| 2023-02-09 | 909.80 | 916.40 | 904.40 | 908.40 | 5,586,378 |
| 2023-02-08 | 903.20 | 908.00 | 895.40 | 908.00 | 1,406,250 |
| 2023-02-07 | 922.60 | 930.20 | 901.20 | 902.00 | 2,081,036 |
| 2023-02-06 | 939.20 | 941.20 | 922.20 | 927.80 | 1,550,025 |
| 2023-02-03 | 937.00 | 945.60 | 933.20 | 941.60 | 2,160,074 |
| 2023-02-02 | 910.80 | 935.40 | 908.60 | 935.40 | 1,462,309 |
| 2023-02-01 | 924.20 | 928.80 | 911.60 | 911.60 | 1,989,425 |
| 2023-01-31 | 927.00 | 927.40 | 912.00 | 923.60 | 3,008,304 |
| 2023-01-30 | 929.80 | 932.00 | 919.60 | 932.00 | 1,712,382 |
| 2023-01-27 | 926.20 | 929.00 | 919.00 | 928.80 | 1,951,813 |
| 2023-01-26 | 939.80 | 939.80 | 922.60 | 923.00 | 945,344 |
| 2023-01-25 | 940.40 | 941.60 | 925.60 | 925.60 | 1,125,896 |
| 2023-01-24 | 922.20 | 940.20 | 921.80 | 939.40 | 2,462,716 |
| 2023-01-23 | 921.40 | 930.80 | 921.20 | 924.60 | 1,717,772 |
| 2023-01-20 | 942.40 | 947.20 | 910.20 | 921.80 | 3,375,985 |
| 2023-01-19 | 932.20 | 942.20 | 926.40 | 942.20 | 3,848,664 |
| 2023-01-18 | 915.00 | 942.40 | 915.00 | 931.60 | 2,155,906 |
| 2023-01-17 | 925.40 | 930.20 | 916.40 | 916.40 | 3,262,827 |
| 2023-01-16 | 938.20 | 946.80 | 918.80 | 922.60 | 2,067,212 |
| 2023-01-13 | 938.20 | 941.80 | 919.20 | 928.60 | 1,221,822 |
| 2023-01-12 | 924.20 | 937.60 | 915.20 | 937.60 | 2,167,718 |
| 2023-01-11 | 915.40 | 926.40 | 913.80 | 925.80 | 1,504,058 |
| 2023-01-10 | 906.00 | 920.20 | 904.00 | 916.00 | 1,736,115 |
| 2023-01-09 | 902.00 | 909.80 | 890.40 | 906.60 | 1,724,903 |
| 2023-01-06 | 901.00 | 911.60 | 900.00 | 902.60 | 1,442,491 |
| 2023-01-05 | 938.20 | 941.20 | 894.80 | 898.40 | 2,330,779 |
| 2023-01-04 | 947.80 | 961.80 | 947.60 | 954.40 | 1,605,201 |
| 2023-01-03 | 936.40 | 952.00 | 932.00 | 945.00 | 1,570,717 |
| 2023-01-02 | 939.20 | 939.20 | 939.20 | 939.20 | 0 |
| 2022-12-30 | 937.20 | 943.60 | 935.40 | 939.20 | 575,976 |
| 2022-12-29 | 936.40 | 941.80 | 932.40 | 941.80 | 638,937 |
| 2022-12-28 | 938.40 | 944.20 | 937.40 | 937.60 | 892,881 |
| 2022-12-27 | 937.60 | 937.60 | 937.60 | 937.60 | 0 |
| 2022-12-26 | 937.60 | 937.60 | 937.60 | 937.60 | 0 |
| 2022-12-23 | 949.80 | 949.80 | 933.60 | 937.60 | 384,822 |
| 2022-12-22 | 937.20 | 952.80 | 937.20 | 945.60 | 2,663,035 |
| 2022-12-21 | 924.80 | 939.80 | 922.20 | 938.40 | 1,940,143 |
| 2022-12-20 | 913.40 | 924.80 | 913.40 | 923.60 | 941,468 |
| 2022-12-19 | 916.80 | 931.40 | 914.60 | 924.20 | 1,176,585 |
| 2022-12-16 | 927.20 | 927.20 | 908.80 | 919.40 | 4,927,136 |
| 2022-12-15 | 909.00 | 924.80 | 906.00 | 921.40 | 1,448,276 |
| 2022-12-14 | 911.60 | 914.60 | 905.00 | 913.00 | 1,224,654 |
| 2022-12-13 | 930.00 | 930.00 | 911.00 | 913.20 | 1,895,019 |
| 2022-12-12 | 932.60 | 939.40 | 924.80 | 927.00 | 1,309,444 |
| 2022-12-09 | 934.00 | 939.60 | 928.20 | 936.60 | 1,180,238 |
| 2022-12-08 | 936.00 | 936.80 | 926.20 | 930.00 | 1,142,795 |
| 2022-12-07 | 932.60 | 945.00 | 930.40 | 936.00 | 1,129,912 |
| 2022-12-06 | 937.20 | 942.20 | 933.00 | 936.00 | 1,632,237 |
| 2022-12-05 | 952.20 | 952.20 | 938.00 | 938.20 | 1,395,815 |
| 2022-12-02 | 943.60 | 956.40 | 942.00 | 951.40 | 2,339,726 |
| 2022-12-01 | 980.00 | 981.40 | 934.60 | 943.60 | 3,385,107 |
| 2022-11-30 | 990.20 | 1,006.00 | 988.60 | 995.20 | 4,528,801 |
| 2022-11-29 | 992.20 | 1,002.50 | 984.00 | 984.00 | 2,881,060 |
| 2022-11-28 | 979.20 | 994.80 | 977.40 | 990.20 | 2,395,439 |
| 2022-11-25 | 987.80 | 988.20 | 979.00 | 979.00 | 1,219,112 |
| 2022-11-24 | 984.60 | 988.20 | 977.40 | 986.40 | 1,907,611 |
| 2022-11-23 | 989.60 | 990.60 | 981.40 | 981.40 | 1,307,945 |
| 2022-11-22 | 985.20 | 994.20 | 978.20 | 987.20 | 1,222,226 |
| 2022-11-21 | 977.60 | 986.60 | 976.00 | 986.60 | 1,174,434 |
| 2022-11-18 | 976.40 | 980.40 | 969.20 | 977.00 | 1,797,476 |
| 2022-11-17 | 974.60 | 982.40 | 963.60 | 973.20 | 1,192,734 |
| 2022-11-16 | 966.60 | 980.80 | 965.20 | 970.40 | 1,348,872 |
| 2022-11-15 | 956.40 | 969.00 | 950.40 | 963.60 | 992,244 |
| 2022-11-14 | 936.40 | 959.00 | 936.40 | 953.20 | 2,270,020 |
| 2022-11-11 | 951.40 | 956.80 | 937.80 | 937.80 | 1,631,334 |
| 2022-11-10 | 935.80 | 961.20 | 935.80 | 961.20 | 1,830,406 |
| 2022-11-09 | 948.00 | 955.20 | 938.60 | 938.60 | 1,484,638 |
| 2022-11-08 | 952.20 | 953.80 | 943.60 | 948.60 | 1,894,562 |
| 2022-11-07 | 933.80 | 953.00 | 929.60 | 947.80 | 3,984,559 |
| 2022-11-04 | 972.00 | 976.00 | 948.40 | 951.20 | 2,337,700 |
| 2022-11-03 | 956.40 | 970.60 | 949.00 | 970.60 | 8,639,212 |
| 2022-11-02 | 963.00 | 965.80 | 949.00 | 963.00 | 1,884,031 |
| 2022-11-01 | 964.00 | 972.40 | 956.80 | 962.20 | 1,825,302 |
| 2022-10-31 | 945.80 | 964.20 | 940.60 | 960.40 | 1,674,850 |
| 2022-10-28 | 946.80 | 952.80 | 943.80 | 952.80 | 1,997,121 |
| 2022-10-27 | 952.60 | 955.20 | 945.40 | 949.00 | 2,046,840 |
| 2022-10-26 | 955.00 | 963.60 | 949.40 | 951.00 | 2,767,203 |
| 2022-10-25 | 976.00 | 976.00 | 944.40 | 957.40 | 2,501,738 |
| 2022-10-24 | 893.40 | 976.20 | 893.40 | 965.00 | 4,346,380 |
| 2022-10-21 | 891.20 | 892.00 | 879.80 | 887.40 | 2,724,923 |
| 2022-10-20 | 895.80 | 895.80 | 883.80 | 890.00 | 3,031,253 |
| 2022-10-19 | 900.20 | 900.80 | 889.80 | 889.80 | 3,138,726 |
| 2022-10-18 | 897.80 | 897.80 | 889.80 | 893.60 | 3,292,585 |
| 2022-10-17 | 900.00 | 902.00 | 888.00 | 889.60 | 3,219,810 |
| 2022-10-14 | 912.00 | 913.40 | 899.20 | 900.00 | 3,273,483 |
| 2022-10-13 | 903.20 | 910.20 | 893.40 | 903.60 | 2,666,644 |
| 2022-10-12 | 912.00 | 917.40 | 908.00 | 908.00 | 2,838,367 |
| 2022-10-11 | 915.80 | 917.20 | 904.40 | 907.80 | 2,256,270 |
| 2022-10-10 | 899.80 | 919.80 | 899.80 | 916.60 | 1,557,729 |
| 2022-10-07 | 905.80 | 914.20 | 900.40 | 904.40 | 4,118,967 |
| 2022-10-06 | 903.60 | 912.00 | 898.60 | 906.20 | 4,144,342 |
| 2022-10-05 | 895.20 | 909.20 | 889.60 | 905.20 | 1,573,349 |
| 2022-10-04 | 882.40 | 901.40 | 879.00 | 901.40 | 2,701,678 |
| 2022-10-03 | 861.80 | 883.20 | 857.00 | 883.20 | 2,273,050 |
| 2022-09-30 | 841.40 | 871.20 | 838.60 | 866.80 | 2,332,933 |
| 2022-09-29 | 854.20 | 854.80 | 832.60 | 838.60 | 2,180,448 |
| 2022-09-28 | 856.00 | 861.80 | 848.60 | 856.40 | 2,661,025 |
| 2022-09-27 | 868.00 | 874.80 | 858.20 | 859.80 | 2,175,098 |
| 2022-09-26 | 864.00 | 866.20 | 852.80 | 863.20 | 2,673,902 |
| 2022-09-23 | 877.00 | 879.80 | 848.20 | 860.60 | 3,316,143 |
| 2022-09-22 | 871.80 | 884.60 | 870.00 | 875.00 | 1,653,154 |
| 2022-09-21 | 882.60 | 887.80 | 875.00 | 882.00 | 1,898,069 |
| 2022-09-20 | 900.80 | 907.80 | 885.60 | 887.00 | 2,141,284 |
| 2022-09-19 | 898.40 | 898.40 | 898.40 | 898.40 | 0 |
| 2022-09-16 | 900.80 | 908.20 | 895.40 | 898.40 | 11,657,598 |
| 2022-09-15 | 907.60 | 909.80 | 896.60 | 904.00 | 1,635,744 |
| 2022-09-14 | 923.00 | 923.00 | 902.40 | 904.20 | 1,867,127 |
| 2022-09-13 | 929.00 | 932.60 | 920.40 | 923.80 | 1,968,376 |
| 2022-09-12 | 918.00 | 929.80 | 916.20 | 921.80 | 2,066,204 |
| 2022-09-09 | 903.00 | 917.60 | 903.00 | 915.80 | 1,970,338 |
| 2022-09-08 | 894.40 | 905.20 | 888.60 | 902.40 | 1,652,612 |
| 2022-09-07 | 892.00 | 901.20 | 889.00 | 894.00 | 1,815,724 |
| 2022-09-06 | 897.20 | 900.00 | 891.00 | 896.00 | 1,428,152 |
| 2022-09-05 | 885.60 | 899.80 | 881.00 | 898.60 | 2,013,049 |
| 2022-09-02 | 881.00 | 892.80 | 869.60 | 890.60 | 1,716,556 |
| 2022-09-01 | 862.60 | 880.60 | 861.20 | 873.40 | 2,550,695 |
| 2022-08-31 | 868.80 | 875.80 | 861.60 | 862.80 | 7,553,197 |
| 2022-08-30 | 859.00 | 878.40 | 859.00 | 861.00 | 2,134,638 |
| 2022-08-29 | 868.20 | 868.20 | 868.20 | 868.20 | 0 |
| 2022-08-26 | 879.00 | 879.00 | 868.20 | 868.20 | 1,487,901 |
| 2022-08-25 | 857.80 | 876.60 | 857.80 | 872.40 | 1,322,687 |
| 2022-08-24 | 857.40 | 867.60 | 854.20 | 865.20 | 1,846,263 |
| 2022-08-23 | 866.00 | 870.80 | 861.60 | 865.00 | 1,666,203 |
| 2022-08-22 | 877.40 | 879.40 | 869.60 | 871.60 | 1,919,784 |
| 2022-08-19 | 873.60 | 884.00 | 871.00 | 879.20 | 1,675,824 |
| 2022-08-18 | 875.00 | 876.60 | 870.00 | 874.60 | 1,472,758 |
| 2022-08-17 | 879.80 | 881.40 | 873.00 | 873.00 | 2,896,246 |
| 2022-08-16 | 879.60 | 884.80 | 871.60 | 878.20 | 2,672,452 |
| 2022-08-15 | 882.20 | 887.80 | 874.20 | 880.40 | 1,246,460 |
| 2022-08-12 | 885.00 | 889.40 | 881.60 | 881.60 | 1,184,383 |
| 2022-08-11 | 886.40 | 892.60 | 882.00 | 886.20 | 2,062,418 |
| 2022-08-10 | 891.60 | 901.00 | 888.80 | 890.20 | 2,265,558 |
| 2022-08-09 | 880.00 | 893.80 | 880.00 | 893.80 | 2,205,408 |
| 2022-08-08 | 890.00 | 892.80 | 876.80 | 880.00 | 1,637,361 |
| 2022-08-05 | 884.40 | 897.40 | 882.40 | 886.40 | 2,206,454 |
| 2022-08-04 | 877.60 | 892.80 | 873.00 | 885.60 | 1,999,797 |
| 2022-08-03 | 869.20 | 880.60 | 862.00 | 877.60 | 2,059,431 |
| 2022-08-02 | 860.80 | 888.40 | 859.40 | 870.00 | 3,071,250 |
| 2022-08-01 | 759.80 | 853.60 | 759.80 | 852.60 | 4,489,623 |
| 2022-07-29 | 770.20 | 770.20 | 746.20 | 756.60 | 3,097,492 |
| 2022-07-28 | 790.80 | 793.60 | 765.80 | 765.80 | 1,579,850 |
| 2022-07-27 | 780.60 | 790.00 | 778.20 | 788.20 | 4,659,256 |
| 2022-07-26 | 784.40 | 792.80 | 776.00 | 779.60 | 1,150,383 |
| 2022-07-25 | 788.80 | 793.40 | 780.60 | 788.40 | 1,800,295 |
| 2022-07-22 | 780.00 | 793.40 | 780.00 | 791.20 | 1,913,693 |
| 2022-07-21 | 781.80 | 788.20 | 781.80 | 787.20 | 1,384,886 |
| 2022-07-20 | 779.40 | 788.00 | 778.80 | 782.80 | 1,828,308 |
| 2022-07-19 | 764.80 | 776.60 | 760.00 | 775.80 | 1,633,696 |
| 2022-07-18 | 767.80 | 773.20 | 764.60 | 770.00 | 1,178,563 |
| 2022-07-15 | 749.60 | 765.60 | 748.00 | 763.80 | 1,339,884 |
| 2022-07-14 | 758.60 | 760.80 | 747.40 | 753.80 | 1,893,287 |
| 2022-07-13 | 770.80 | 770.80 | 750.40 | 757.60 | 3,119,841 |
| 2022-07-12 | 750.00 | 774.40 | 750.00 | 766.40 | 1,435,027 |
| 2022-07-11 | 770.80 | 773.80 | 759.80 | 767.00 | 1,278,624 |
| 2022-07-08 | 766.40 | 777.60 | 754.40 | 776.60 | 1,825,979 |
| 2022-07-07 | 753.80 | 768.00 | 753.40 | 760.20 | 2,626,850 |
| 2022-07-06 | 741.20 | 757.80 | 741.20 | 749.60 | 2,456,313 |
| 2022-07-05 | 750.80 | 751.40 | 734.40 | 737.80 | 1,863,236 |
| 2022-07-04 | 750.00 | 754.80 | 742.80 | 747.40 | 1,102,288 |
| 2022-07-01 | 748.80 | 754.20 | 738.80 | 743.20 | 1,826,039 |
| 2022-06-30 | 739.00 | 753.20 | 734.00 | 749.80 | 2,372,472 |
| 2022-06-29 | 759.60 | 765.80 | 740.60 | 745.80 | 3,258,422 |
| 2022-06-28 | 791.40 | 795.60 | 788.00 | 788.60 | 1,689,528 |
| 2022-06-27 | 783.20 | 791.80 | 781.60 | 789.20 | 1,079,065 |
| 2022-06-24 | 770.00 | 782.40 | 767.80 | 780.80 | 1,483,249 |
| 2022-06-23 | 775.80 | 775.80 | 761.00 | 768.20 | 1,479,567 |
| 2022-06-22 | 787.00 | 790.20 | 774.80 | 776.40 | 1,901,601 |
| 2022-06-21 | 790.60 | 792.60 | 777.20 | 788.80 | 1,708,127 |
| 2022-06-20 | 754.80 | 773.40 | 754.80 | 772.00 | 1,466,928 |
| 2022-06-17 | 729.00 | 760.60 | 726.40 | 755.40 | 9,344,844 |
| 2022-06-16 | 749.80 | 751.60 | 734.20 | 734.60 | 3,181,432 |
| 2022-06-15 | 740.20 | 753.60 | 738.00 | 751.40 | 1,885,730 |
| 2022-06-14 | 746.80 | 754.80 | 736.40 | 738.40 | 2,377,530 |
| 2022-06-13 | 734.80 | 747.00 | 733.20 | 743.20 | 4,846,772 |
| 2022-06-10 | 732.00 | 746.40 | 722.60 | 740.60 | 2,535,682 |
| 2022-06-09 | 747.20 | 749.00 | 735.60 | 735.60 | 5,029,323 |
| 2022-06-08 | 752.40 | 756.40 | 745.00 | 750.20 | 1,769,306 |
| 2022-06-07 | 748.00 | 750.80 | 743.20 | 749.40 | 2,406,307 |
| 2022-06-06 | 753.60 | 758.60 | 745.40 | 751.00 | 2,214,148 |
| 2022-06-03 | 748.80 | 748.80 | 748.80 | 748.80 | 0 |
| 2022-06-02 | 748.80 | 748.80 | 748.80 | 748.80 | 0 |
| 2022-06-01 | 761.80 | 771.80 | 748.20 | 748.80 | 2,568,713 |
| 2022-05-31 | 753.60 | 758.00 | 744.80 | 754.40 | 12,707,296 |
| 2022-05-30 | 744.40 | 753.60 | 740.60 | 753.60 | 3,173,849 |
| 2022-05-27 | 757.60 | 758.60 | 738.80 | 742.80 | 2,797,238 |
| 2022-05-26 | 761.40 | 761.40 | 746.60 | 757.60 | 1,712,911 |
| 2022-05-25 | 755.60 | 761.40 | 745.40 | 757.40 | 1,165,884 |
| 2022-05-24 | 756.40 | 764.40 | 751.60 | 755.40 | 2,045,577 |
| 2022-05-23 | 756.40 | 763.80 | 754.80 | 759.20 | 1,133,847 |
| 2022-05-20 | 750.60 | 770.60 | 750.00 | 758.80 | 1,466,276 |
| 2022-05-19 | 754.20 | 756.40 | 741.20 | 745.20 | 1,593,479 |
| 2022-05-18 | 757.80 | 782.60 | 754.00 | 762.00 | 1,530,428 |
| 2022-05-17 | 748.60 | 764.00 | 748.60 | 758.40 | 1,384,029 |
| 2022-05-16 | 743.60 | 752.80 | 739.20 | 752.80 | 1,474,045 |
| 2022-05-13 | 754.40 | 754.40 | 731.60 | 743.60 | 3,448,302 |
| 2022-05-12 | 747.40 | 762.60 | 740.60 | 755.20 | 1,904,475 |
| 2022-05-11 | 760.80 | 761.40 | 751.20 | 760.00 | 2,882,267 |
| 2022-05-10 | 765.40 | 774.00 | 753.40 | 756.80 | 4,559,577 |
| 2022-05-09 | 759.80 | 767.20 | 755.00 | 757.60 | 2,170,842 |
| 2022-05-06 | 766.20 | 777.60 | 763.00 | 767.60 | 3,132,578 |
| 2022-05-05 | 788.40 | 796.40 | 767.80 | 768.40 | 1,740,076 |
| 2022-05-04 | 790.20 | 796.00 | 782.00 | 785.20 | 1,841,506 |
| 2022-05-03 | 780.00 | 800.00 | 779.20 | 789.40 | 12,614,469 |
| 2022-05-02 | 785.80 | 785.80 | 785.80 | 785.80 | 0 |
| 2022-04-29 | 767.60 | 796.00 | 767.60 | 785.80 | 2,123,337 |
| 2022-04-28 | 779.00 | 779.60 | 767.00 | 771.00 | 1,235,879 |
| 2022-04-27 | 781.20 | 787.60 | 771.40 | 773.60 | 1,519,781 |
| 2022-04-26 | 793.60 | 800.60 | 776.40 | 779.40 | 4,106,555 |
| 2022-04-25 | 766.60 | 798.00 | 765.20 | 787.40 | 3,053,595 |
| 2022-04-22 | 780.40 | 798.60 | 779.80 | 782.80 | 2,127,156 |
| 2022-04-21 | 767.40 | 801.60 | 767.40 | 789.00 | 2,709,561 |
| 2022-04-20 | 769.20 | 773.00 | 761.00 | 767.40 | 1,887,401 |
| 2022-04-19 | 757.60 | 773.20 | 743.20 | 767.00 | 2,217,806 |
| 2022-04-18 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-04-15 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-04-14 | 773.00 | 778.80 | 763.60 | 772.00 | 1,814,698 |
| 2022-04-13 | 782.20 | 782.20 | 769.60 | 777.40 | 2,017,717 |
| 2022-04-12 | 763.00 | 792.40 | 763.00 | 779.40 | 2,669,424 |
| 2022-04-11 | 759.60 | 781.40 | 759.60 | 778.20 | 2,668,330 |
| 2022-04-08 | 772.40 | 773.20 | 756.40 | 762.20 | 2,286,809 |
| 2022-04-07 | 779.00 | 780.80 | 764.20 | 765.20 | 2,284,924 |
| 2022-04-06 | 766.00 | 781.80 | 763.20 | 775.00 | 4,094,918 |
| 2022-04-05 | 747.60 | 764.40 | 738.40 | 764.40 | 8,069,470 |
| 2022-04-04 | 750.20 | 754.60 | 741.40 | 751.40 | 2,378,187 |
| 2022-04-01 | 755.00 | 756.80 | 739.00 | 741.00 | 1,457,497 |
| 2022-03-31 | 758.20 | 765.00 | 747.20 | 750.60 | 2,886,719 |
| 2022-03-30 | 780.60 | 784.20 | 680.00 | 739.20 | 6,363,955 |
| 2022-03-29 | 796.40 | 805.60 | 770.00 | 785.80 | 2,531,185 |
| 2022-03-28 | 791.40 | 799.20 | 784.40 | 790.00 | 10,695,887 |
| 2022-03-25 | 770.80 | 787.60 | 763.60 | 786.40 | 1,953,513 |
| 2022-03-24 | 766.00 | 768.00 | 753.20 | 767.20 | 4,162,445 |
| 2022-03-23 | 788.80 | 789.60 | 776.80 | 779.60 | 1,472,863 |
| 2022-03-22 | 792.80 | 802.20 | 784.60 | 791.00 | 1,723,982 |
| 2022-03-21 | 815.40 | 818.40 | 785.00 | 790.40 | 2,316,994 |
| 2022-03-18 | 810.60 | 810.60 | 779.00 | 808.00 | 4,427,741 |
| 2022-03-17 | 829.20 | 843.80 | 803.20 | 810.20 | 4,834,074 |
| 2022-03-16 | 833.00 | 837.60 | 804.40 | 826.00 | 2,716,819 |
| 2022-03-15 | 753.00 | 828.20 | 751.20 | 826.80 | 4,903,781 |
| 2022-03-14 | 772.40 | 791.40 | 761.00 | 761.00 | 4,474,337 |
| 2022-03-11 | 651.40 | 834.00 | 651.20 | 766.60 | 16,723,581 |
| 2022-03-10 | 651.20 | 660.40 | 643.20 | 649.60 | 6,597,324 |
| 2022-03-09 | 634.80 | 652.40 | 627.20 | 648.40 | 3,205,601 |
| 2022-03-08 | 608.80 | 616.20 | 596.60 | 614.60 | 2,040,868 |
| 2022-03-07 | 601.40 | 639.20 | 591.00 | 617.40 | 2,718,337 |
| 2022-03-04 | 622.40 | 628.80 | 603.20 | 606.60 | 1,794,420 |
| 2022-03-03 | 633.80 | 637.00 | 620.40 | 625.00 | 2,500,795 |
| 2022-03-02 | 653.60 | 669.80 | 644.80 | 645.20 | 3,361,439 |
| 2022-03-01 | 658.20 | 670.40 | 655.00 | 657.60 | 2,803,008 |
| 2022-02-28 | 662.80 | 669.00 | 636.20 | 648.00 | 4,226,757 |
| 2022-02-25 | 659.00 | 678.20 | 630.60 | 672.60 | 6,028,736 |
| 2022-02-24 | 607.60 | 610.20 | 591.80 | 600.00 | 4,456,437 |
| 2022-02-23 | 625.40 | 638.00 | 623.20 | 623.40 | 1,232,035 |
| 2022-02-22 | 615.20 | 627.20 | 613.20 | 625.00 | 1,036,223 |
| 2022-02-21 | 623.60 | 629.60 | 621.20 | 624.40 | 981,631 |
| 2022-02-18 | 624.80 | 637.40 | 621.00 | 621.00 | 1,636,347 |
| 2022-02-17 | 625.20 | 628.60 | 617.60 | 623.20 | 1,273,845 |
| 2022-02-16 | 630.20 | 634.40 | 616.40 | 623.20 | 1,038,340 |
| 2022-02-15 | 622.80 | 634.20 | 621.00 | 630.00 | 1,941,590 |
| 2022-02-14 | 629.40 | 632.20 | 617.40 | 625.20 | 1,307,124 |
| 2022-02-11 | 636.60 | 641.00 | 627.00 | 638.80 | 2,557,559 |
| 2022-02-10 | 630.00 | 642.00 | 623.20 | 640.00 | 1,417,501 |
| 2022-02-09 | 626.60 | 628.00 | 617.60 | 624.60 | 1,281,605 |
| 2022-02-08 | 617.60 | 624.00 | 615.20 | 616.60 | 618,513 |
| 2022-02-07 | 612.40 | 621.60 | 610.80 | 616.60 | 1,160,558 |
| 2022-02-04 | 618.00 | 622.80 | 605.00 | 609.60 | 1,639,166 |
| 2022-02-03 | 615.20 | 622.00 | 612.40 | 619.00 | 1,089,843 |
| 2022-02-02 | 617.40 | 628.60 | 614.60 | 616.00 | 1,373,729 |
| 2022-02-01 | 617.20 | 621.60 | 599.60 | 617.80 | 1,383,568 |
| 2022-01-31 | 614.80 | 618.20 | 601.60 | 615.20 | 1,857,553 |
| 2022-01-28 | 617.60 | 620.80 | 601.40 | 606.20 | 3,187,779 |
| 2022-01-27 | 603.20 | 622.60 | 603.20 | 615.40 | 2,403,888 |
| 2022-01-26 | 624.20 | 634.00 | 609.20 | 611.60 | 1,844,424 |
| 2022-01-25 | 603.80 | 627.60 | 600.00 | 619.00 | 1,885,921 |
| 2022-01-24 | 647.20 | 650.40 | 596.60 | 599.00 | 2,947,721 |
| 2022-01-21 | 680.00 | 683.00 | 652.80 | 659.00 | 2,688,321 |
| 2022-01-20 | 668.80 | 684.00 | 667.00 | 683.00 | 2,304,612 |
| 2022-01-19 | 645.20 | 683.00 | 644.00 | 660.00 | 3,645,524 |
| 2022-01-18 | 615.20 | 639.40 | 612.60 | 632.40 | 2,775,252 |
| 2022-01-17 | 607.20 | 620.00 | 607.20 | 616.00 | 1,112,762 |
| 2022-01-14 | 604.00 | 608.40 | 600.60 | 604.40 | 734,239 |
| 2022-01-13 | 602.00 | 607.20 | 599.00 | 606.40 | 803,366 |
| 2022-01-12 | 600.00 | 606.80 | 594.40 | 603.40 | 1,205,960 |
| 2022-01-11 | 601.20 | 613.20 | 598.00 | 599.00 | 1,289,474 |
| 2022-01-10 | 600.60 | 607.40 | 594.00 | 597.80 | 926,910 |
| 2022-01-07 | 597.20 | 607.20 | 594.80 | 599.20 | 1,229,406 |
| 2022-01-06 | 602.80 | 608.60 | 595.60 | 605.60 | 3,259,708 |
| 2022-01-05 | 604.00 | 620.20 | 600.40 | 611.40 | 1,003,104 |
| 2022-01-04 | 619.60 | 624.40 | 598.80 | 601.20 | 1,621,876 |
| 2022-01-03 | 613.20 | 613.20 | 613.20 | 613.20 | 0 |
| 2021-12-31 | 605.40 | 613.60 | 604.80 | 613.20 | 449,830 |
| 2021-12-30 | 600.60 | 608.20 | 594.20 | 605.40 | 757,156 |
| 2021-12-29 | 615.20 | 620.20 | 596.40 | 599.60 | 1,269,762 |
| 2021-12-28 | 603.80 | 603.80 | 603.80 | 603.80 | 0 |
| 2021-12-27 | 603.80 | 603.80 | 603.80 | 603.80 | 0 |
| 2021-12-24 | 603.40 | 606.00 | 598.60 | 603.80 | 284,883 |
| 2021-12-23 | 596.00 | 603.20 | 596.00 | 597.40 | 1,039,183 |
| 2021-12-22 | 597.60 | 605.20 | 589.60 | 594.40 | 2,278,162 |
| 2021-12-21 | 602.20 | 605.80 | 588.00 | 599.00 | 1,376,875 |
| 2021-12-20 | 593.00 | 600.00 | 586.40 | 593.60 | 1,471,049 |
| 2021-12-17 | 588.00 | 604.80 | 587.60 | 604.00 | 2,875,478 |
| 2021-12-16 | 578.00 | 590.80 | 577.20 | 588.60 | 2,313,040 |
| 2021-12-15 | 599.40 | 599.40 | 571.20 | 571.80 | 1,562,061 |
| 2021-12-14 | 593.40 | 593.40 | 583.20 | 583.20 | 1,255,453 |
| 2021-12-13 | 593.60 | 603.00 | 584.80 | 587.00 | 1,291,529 |
| 2021-12-10 | 591.00 | 596.60 | 590.40 | 594.40 | 1,028,108 |
| 2021-12-09 | 590.80 | 599.80 | 589.80 | 591.80 | 1,343,893 |
| 2021-12-08 | 595.80 | 599.60 | 585.00 | 589.00 | 1,894,725 |
| 2021-12-07 | 600.40 | 605.60 | 593.40 | 594.00 | 1,455,789 |
| 2021-12-06 | 603.20 | 603.40 | 587.80 | 601.00 | 1,921,105 |
| 2021-12-03 | 582.80 | 593.00 | 581.20 | 589.00 | 1,726,167 |
| 2021-12-02 | 577.60 | 585.20 | 571.00 | 576.20 | 2,314,825 |
| 2021-12-01 | 593.60 | 598.40 | 579.60 | 583.40 | 3,760,580 |
| 2021-11-30 | 620.40 | 620.40 | 593.20 | 593.20 | 5,768,563 |
| 2021-11-29 | 615.80 | 624.40 | 612.00 | 614.60 | 1,898,908 |
| 2021-11-26 | 620.40 | 623.40 | 607.60 | 610.20 | 1,731,331 |
| 2021-11-25 | 627.40 | 635.20 | 624.80 | 633.60 | 1,260,623 |
| 2021-11-24 | 623.00 | 628.40 | 621.40 | 627.00 | 726,968 |
| 2021-11-23 | 624.00 | 626.20 | 619.60 | 624.40 | 761,078 |
| 2021-11-22 | 632.80 | 633.40 | 620.00 | 625.00 | 1,747,995 |
| 2021-11-19 | 629.40 | 633.40 | 622.80 | 630.00 | 1,471,216 |
| 2021-11-18 | 630.00 | 636.20 | 628.20 | 629.80 | 994,470 |
| 2021-11-17 | 628.60 | 632.40 | 622.40 | 629.60 | 1,090,850 |
| 2021-11-16 | 632.80 | 637.80 | 629.00 | 630.00 | 1,647,433 |
| 2021-11-15 | 631.80 | 644.20 | 628.60 | 638.20 | 1,211,897 |
| 2021-11-12 | 643.20 | 647.40 | 636.20 | 636.80 | 2,041,511 |
| 2021-11-11 | 638.60 | 642.60 | 628.00 | 641.60 | 2,776,827 |
| 2021-11-10 | 613.60 | 634.60 | 610.60 | 634.60 | 3,903,507 |
| 2021-11-09 | 600.80 | 614.80 | 597.80 | 612.80 | 2,490,692 |
| 2021-11-08 | 590.80 | 600.60 | 585.00 | 600.60 | 2,049,159 |
| 2021-11-05 | 586.40 | 596.00 | 582.00 | 595.00 | 2,688,823 |
| 2021-11-04 | 609.20 | 609.20 | 586.60 | 587.60 | 2,419,795 |
| 2021-11-03 | 596.60 | 613.40 | 592.80 | 607.60 | 4,825,441 |
| 2021-11-02 | 614.00 | 617.20 | 583.40 | 590.00 | 3,625,361 |
| 2021-11-01 | 606.40 | 618.80 | 600.80 | 617.00 | 1,611,559 |
| 2021-10-29 | 604.80 | 608.40 | 602.00 | 602.40 | 4,072,608 |
| 2021-10-28 | 607.80 | 614.40 | 602.60 | 604.80 | 1,701,252 |
| 2021-10-27 | 626.40 | 627.60 | 601.40 | 607.20 | 2,345,308 |
| 2021-10-26 | 628.80 | 638.40 | 623.00 | 625.80 | 1,334,234 |
| 2021-10-25 | 629.20 | 636.00 | 618.60 | 629.40 | 1,529,201 |
| 2021-10-22 | 613.60 | 630.20 | 612.60 | 627.80 | 2,005,403 |
| 2021-10-21 | 621.80 | 630.60 | 616.80 | 628.40 | 1,667,077 |
| 2021-10-20 | 629.40 | 629.40 | 619.20 | 624.20 | 1,901,794 |
| 2021-10-19 | 624.20 | 645.60 | 618.20 | 630.80 | 4,141,020 |
| 2021-10-18 | 615.40 | 619.20 | 598.80 | 615.20 | 4,147,614 |
| 2021-10-15 | 721.80 | 727.20 | 607.80 | 620.40 | 7,657,360 |
| 2021-10-14 | 737.80 | 738.60 | 720.00 | 729.00 | 794,402 |
| 2021-10-13 | 734.00 | 739.60 | 727.60 | 731.00 | 725,483 |
| 2021-10-12 | 741.80 | 743.40 | 727.60 | 733.40 | 1,342,056 |
| 2021-10-11 | 742.00 | 744.80 | 732.80 | 744.60 | 1,605,253 |
| 2021-10-08 | 735.40 | 748.20 | 735.40 | 740.40 | 1,577,634 |
| 2021-10-07 | 745.00 | 745.40 | 735.40 | 736.80 | 1,610,027 |
| 2021-10-06 | 716.80 | 747.80 | 713.80 | 742.20 | 2,369,804 |
| 2021-10-05 | 720.00 | 725.60 | 717.80 | 720.20 | 3,206,591 |
| 2021-10-04 | 726.20 | 726.20 | 712.80 | 718.00 | 944,307 |
| 2021-10-01 | 714.40 | 736.60 | 709.80 | 726.40 | 2,528,632 |
| 2021-09-30 | 726.60 | 729.20 | 711.80 | 711.80 | 2,843,361 |
| 2021-09-29 | 705.00 | 714.00 | 705.00 | 712.40 | 1,687,737 |
| 2021-09-28 | 698.80 | 714.00 | 693.00 | 710.00 | 1,105,946 |
| 2021-09-27 | 709.40 | 710.60 | 693.80 | 701.20 | 1,193,135 |
| 2021-09-24 | 707.20 | 708.40 | 700.20 | 704.00 | 602,420 |
| 2021-09-23 | 728.60 | 729.20 | 709.60 | 709.60 | 1,006,007 |
| 2021-09-22 | 715.20 | 729.00 | 711.20 | 723.40 | 1,662,702 |
| 2021-09-21 | 714.20 | 719.00 | 703.80 | 710.00 | 1,696,635 |
| 2021-09-20 | 715.40 | 718.80 | 705.00 | 709.80 | 1,867,413 |
| 2021-09-17 | 729.40 | 733.40 | 720.40 | 720.60 | 3,466,028 |
| 2021-09-16 | 729.60 | 736.80 | 725.60 | 725.60 | 1,234,093 |
| 2021-09-15 | 736.00 | 741.20 | 725.40 | 725.60 | 1,543,011 |
| 2021-09-14 | 741.40 | 749.20 | 736.80 | 736.80 | 946,804 |
| 2021-09-13 | 756.60 | 761.20 | 738.40 | 739.60 | 1,580,262 |
| 2021-09-10 | 762.60 | 767.40 | 747.20 | 752.00 | 1,670,395 |
| 2021-09-09 | 755.20 | 765.00 | 754.60 | 760.40 | 1,814,498 |
| 2021-09-08 | 750.20 | 767.80 | 750.20 | 760.20 | 1,320,495 |
| 2021-09-07 | 759.80 | 766.60 | 758.40 | 760.00 | 634,397 |
| 2021-09-06 | 763.40 | 767.40 | 759.80 | 760.80 | 660,207 |
| 2021-09-03 | 770.40 | 771.20 | 759.00 | 762.00 | 1,063,656 |
| 2021-09-02 | 768.40 | 773.80 | 758.80 | 769.80 | 1,110,574 |
| 2021-09-01 | 773.40 | 781.20 | 765.60 | 769.20 | 1,814,563 |
| 2021-08-31 | 769.00 | 770.60 | 759.60 | 767.60 | 3,152,697 |
| 2021-08-30 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2021-08-27 | 771.60 | 771.60 | 759.60 | 767.00 | 954,660 |
| 2021-08-26 | 777.60 | 781.60 | 769.80 | 769.80 | 1,107,740 |
| 2021-08-25 | 779.20 | 785.20 | 774.60 | 776.20 | 942,267 |
| 2021-08-24 | 773.40 | 779.40 | 765.20 | 778.20 | 1,481,958 |
| 2021-08-23 | 783.00 | 788.00 | 769.80 | 773.00 | 1,418,529 |
| 2021-08-20 | 758.60 | 761.60 | 753.00 | 758.00 | 2,073,960 |
| 2021-08-19 | 760.00 | 760.00 | 744.40 | 756.40 | 1,089,905 |
| 2021-08-18 | 763.40 | 767.60 | 756.80 | 762.60 | 1,230,501 |
| 2021-08-17 | 772.20 | 776.20 | 760.80 | 762.00 | 1,396,083 |
| 2021-08-16 | 785.00 | 786.40 | 774.20 | 778.00 | 970,523 |
| 2021-08-13 | 791.80 | 804.20 | 783.40 | 784.40 | 850,822 |
| 2021-08-12 | 786.00 | 797.20 | 784.80 | 792.20 | 1,461,460 |
| 2021-08-11 | 798.20 | 800.80 | 789.00 | 799.40 | 869,394 |
| 2021-08-10 | 805.40 | 805.40 | 794.80 | 798.60 | 2,435,247 |
| 2021-08-09 | 802.00 | 802.00 | 791.90 | 794.40 | 812,472 |
| 2021-08-06 | 805.00 | 806.40 | 789.60 | 798.60 | 970,600 |
| 2021-08-05 | 782.60 | 808.40 | 782.60 | 805.00 | 2,012,832 |
| 2021-08-04 | 816.00 | 817.80 | 781.40 | 786.20 | 1,694,285 |
| 2021-08-03 | 829.00 | 835.60 | 804.40 | 815.40 | 2,553,610 |
| 2021-08-02 | 876.00 | 881.60 | 819.20 | 827.00 | 3,324,859 |
| 2021-07-30 | 821.40 | 882.60 | 821.40 | 869.40 | 2,578,355 |
| 2021-07-29 | 842.40 | 848.00 | 831.80 | 843.80 | 1,293,786 |
| 2021-07-28 | 837.80 | 840.20 | 831.20 | 839.40 | 689,752 |
| 2021-07-27 | 836.80 | 843.00 | 833.00 | 837.20 | 938,028 |
| 2021-07-26 | 855.60 | 855.60 | 837.00 | 838.60 | 1,480,418 |
| 2021-07-23 | 856.00 | 859.20 | 847.00 | 857.20 | 794,364 |
| 2021-07-22 | 842.00 | 857.60 | 842.00 | 848.60 | 1,648,569 |
| 2021-07-21 | 833.00 | 841.80 | 828.80 | 840.80 | 5,353,177 |
| 2021-07-20 | 827.60 | 834.20 | 822.20 | 825.80 | 2,852,529 |
| 2021-07-19 | 798.40 | 823.20 | 796.40 | 822.60 | 1,770,167 |
| 2021-07-16 | 815.40 | 817.00 | 802.20 | 812.00 | 2,909,692 |
| 2021-07-15 | 820.40 | 825.00 | 810.20 | 810.80 | 1,173,261 |
| 2021-07-14 | 823.00 | 828.60 | 820.20 | 822.00 | 857,698 |
| 2021-07-13 | 818.40 | 831.40 | 818.40 | 827.40 | 1,822,676 |
| 2021-07-12 | 819.40 | 830.00 | 814.20 | 824.60 | 1,000,939 |
| 2021-07-09 | 814.60 | 823.20 | 814.60 | 821.40 | 1,164,720 |
| 2021-07-08 | 830.00 | 835.80 | 800.60 | 810.60 | 1,372,333 |
| 2021-07-07 | 833.20 | 836.60 | 828.00 | 835.20 | 1,302,539 |
| 2021-07-06 | 827.00 | 832.80 | 818.20 | 832.80 | 2,282,951 |
| 2021-07-05 | 829.80 | 833.40 | 827.20 | 828.60 | 917,142 |
| 2021-07-02 | 829.40 | 834.40 | 827.00 | 830.00 | 1,044,091 |
| 2021-07-01 | 835.20 | 836.20 | 822.20 | 830.00 | 1,209,630 |
| 2021-06-30 | 831.80 | 835.80 | 824.20 | 830.00 | 1,314,761 |
| 2021-06-29 | 834.40 | 839.40 | 823.40 | 830.80 | 1,882,227 |
| 2021-06-28 | 834.60 | 838.40 | 832.80 | 833.40 | 629,856 |
| 2021-06-25 | 838.00 | 840.00 | 832.40 | 838.00 | 858,296 |
| 2021-06-24 | 849.60 | 853.40 | 832.20 | 835.00 | 1,166,877 |
| 2021-06-23 | 853.40 | 856.60 | 844.40 | 845.40 | 931,852 |
| 2021-06-22 | 855.00 | 859.80 | 850.20 | 853.40 | 942,486 |
| 2021-06-21 | 840.20 | 858.20 | 835.00 | 852.80 | 1,314,303 |
| 2021-06-18 | 862.40 | 862.60 | 843.00 | 843.00 | 2,750,627 |
| 2021-06-17 | 858.00 | 868.20 | 857.00 | 863.60 | 1,084,805 |
| 2021-06-16 | 863.20 | 873.80 | 860.60 | 863.40 | 1,035,197 |
| 2021-06-15 | 855.20 | 873.20 | 847.60 | 861.80 | 1,731,609 |
| 2021-06-14 | 857.20 | 864.20 | 849.20 | 851.00 | 2,046,675 |
| 2021-06-11 | 851.00 | 856.40 | 845.40 | 852.00 | 741,677 |
| 2021-06-10 | 852.20 | 865.80 | 850.60 | 851.40 | 970,943 |
| 2021-06-09 | 851.40 | 854.40 | 843.60 | 852.20 | 856,248 |
| 2021-06-08 | 854.00 | 856.00 | 848.80 | 851.40 | 928,332 |
| 2021-06-07 | 848.80 | 855.60 | 844.40 | 849.80 | 1,357,413 |
| 2021-06-04 | 839.00 | 846.20 | 837.20 | 842.60 | 612,932 |
| 2021-06-03 | 831.60 | 839.60 | 827.40 | 839.20 | 1,686,485 |
| 2021-06-02 | 840.40 | 843.60 | 822.20 | 830.60 | 1,128,629 |
| 2021-06-01 | 818.20 | 844.00 | 818.20 | 843.00 | 1,360,766 |
| 2021-05-28 | 832.80 | 840.60 | 817.80 | 818.20 | 1,884,881 |
| 2021-05-27 | 842.60 | 846.80 | 826.20 | 826.20 | 4,759,553 |
| 2021-05-26 | 843.00 | 847.20 | 836.20 | 842.80 | 1,057,628 |
| 2021-05-25 | 847.40 | 849.20 | 835.80 | 843.40 | 1,020,374 |
| 2021-05-24 | 835.00 | 846.20 | 833.60 | 846.20 | 767,893 |
| 2021-05-21 | 847.20 | 850.80 | 823.40 | 837.40 | 1,544,039 |
| 2021-05-20 | 853.80 | 858.00 | 833.60 | 845.00 | 1,498,228 |
| 2021-05-19 | 844.40 | 845.40 | 830.20 | 845.40 | 1,098,323 |
| 2021-05-18 | 870.20 | 879.40 | 851.00 | 852.00 | 1,731,565 |
| 2021-05-17 | 855.00 | 868.20 | 855.00 | 863.00 | 1,014,768 |
| 2021-05-14 | 853.20 | 862.00 | 846.20 | 859.80 | 846,778 |
| 2021-05-13 | 843.20 | 852.20 | 836.20 | 848.00 | 1,218,219 |
| 2021-05-12 | 837.20 | 862.20 | 837.20 | 855.00 | 1,986,742 |
| 2021-05-11 | 834.20 | 843.00 | 832.00 | 836.40 | 1,865,765 |
| 2021-05-10 | 847.60 | 847.60 | 832.40 | 842.20 | 1,004,731 |
| 2021-05-07 | 832.80 | 847.40 | 832.80 | 846.20 | 2,049,374 |
| 2021-05-06 | 826.00 | 835.60 | 814.40 | 826.40 | 2,702,988 |
| 2021-05-05 | 798.00 | 811.80 | 793.60 | 807.40 | 1,050,164 |
| 2021-05-04 | 833.40 | 840.00 | 792.00 | 793.40 | 1,826,071 |
| 2021-04-30 | 832.40 | 845.20 | 823.60 | 830.00 | 1,498,648 |
| 2021-04-29 | 838.40 | 845.80 | 833.80 | 835.40 | 1,469,247 |
| 2021-04-28 | 818.00 | 834.00 | 818.00 | 827.80 | 1,777,326 |
| 2021-04-27 | 819.20 | 828.20 | 814.60 | 817.40 | 1,147,320 |
| 2021-04-26 | 799.80 | 831.60 | 799.80 | 823.00 | 2,720,027 |
| 2021-04-23 | 791.40 | 805.40 | 785.60 | 801.00 | 1,768,742 |
| 2021-04-22 | 799.60 | 799.60 | 782.00 | 794.00 | 1,131,249 |
| 2021-04-21 | 792.40 | 795.80 | 778.80 | 790.00 | 1,138,036 |
| 2021-04-20 | 815.40 | 816.40 | 787.60 | 789.00 | 1,977,157 |
| 2021-04-19 | 817.00 | 830.00 | 804.80 | 813.80 | 1,340,449 |
| 2021-04-16 | 813.40 | 820.60 | 813.20 | 816.80 | 1,327,491 |
| 2021-04-15 | 801.00 | 821.40 | 801.00 | 816.80 | 1,177,547 |
| 2021-04-14 | 792.00 | 801.40 | 786.60 | 800.80 | 859,059 |
| 2021-04-13 | 786.40 | 800.00 | 786.40 | 792.60 | 1,090,005 |
| 2021-04-12 | 802.80 | 802.80 | 784.20 | 796.80 | 847,745 |
| 2021-04-09 | 799.60 | 816.80 | 799.40 | 805.80 | 1,153,006 |
| 2021-04-08 | 795.40 | 798.80 | 790.60 | 797.40 | 1,040,268 |
| 2021-04-07 | 791.00 | 800.80 | 784.60 | 793.60 | 785,225 |
| 2021-04-06 | 776.80 | 792.60 | 775.00 | 787.60 | 1,135,474 |
| 2021-04-01 | 773.20 | 781.40 | 765.80 | 771.00 | 809,677 |
| 2021-03-31 | 774.80 | 789.40 | 770.40 | 771.60 | 2,824,028 |
| 2021-03-30 | 773.40 | 778.00 | 768.60 | 775.00 | 877,669 |
| 2021-03-29 | 769.20 | 778.20 | 765.00 | 768.20 | 1,200,385 |
| 2021-03-26 | 779.00 | 799.40 | 763.60 | 772.80 | 1,667,878 |
| 2021-03-25 | 772.00 | 776.80 | 762.40 | 773.20 | 995,456 |
| 2021-03-24 | 784.20 | 791.60 | 781.00 | 786.00 | 1,616,732 |
| 2021-03-23 | 786.00 | 793.80 | 783.20 | 790.00 | 1,509,369 |
| 2021-03-22 | 800.20 | 805.60 | 787.80 | 790.00 | 1,062,379 |
| 2021-03-19 | 796.40 | 803.00 | 784.60 | 796.20 | 3,628,750 |
| 2021-03-18 | 801.20 | 810.60 | 796.60 | 804.80 | 1,363,903 |
| 2021-03-17 | 812.20 | 816.20 | 796.80 | 798.40 | 1,510,708 |
| 2021-03-16 | 821.40 | 821.40 | 801.20 | 813.20 | 1,632,572 |
| 2021-03-15 | 818.80 | 827.80 | 793.20 | 802.20 | 1,843,344 |
| 2021-03-12 | 815.40 | 821.20 | 809.60 | 816.20 | 1,246,624 |
| 2021-03-11 | 823.20 | 837.80 | 815.40 | 816.40 | 2,142,394 |
| 2021-03-10 | 800.00 | 823.60 | 795.20 | 819.60 | 2,156,738 |
| 2021-03-09 | 798.00 | 812.20 | 765.80 | 806.20 | 2,950,231 |
| 2021-03-08 | 744.00 | 838.00 | 718.40 | 808.80 | 4,637,351 |
| 2021-03-05 | 755.60 | 773.80 | 752.20 | 760.00 | 1,908,923 |
| 2021-03-04 | 776.60 | 776.60 | 757.20 | 766.40 | 1,329,415 |
| 2021-03-03 | 767.80 | 784.40 | 760.20 | 782.60 | 1,542,717 |
| 2021-03-02 | 762.00 | 769.40 | 757.00 | 760.60 | 2,953,021 |
| 2021-03-01 | 759.40 | 780.00 | 758.80 | 763.00 | 1,192,540 |
| 2021-02-26 | 755.40 | 757.60 | 744.00 | 751.00 | 3,347,589 |
| 2021-02-25 | 756.00 | 781.00 | 756.00 | 759.80 | 1,975,470 |
| 2021-02-24 | 751.60 | 759.60 | 749.40 | 752.60 | 1,301,554 |
| 2021-02-23 | 737.80 | 757.20 | 726.60 | 756.20 | 1,814,691 |
| 2021-02-22 | 740.80 | 750.20 | 729.20 | 737.80 | 2,221,176 |
| 2021-02-19 | 759.00 | 763.60 | 748.40 | 750.00 | 2,300,354 |
| 2021-02-18 | 761.20 | 773.20 | 755.80 | 756.00 | 1,667,132 |
| 2021-02-17 | 772.60 | 778.40 | 755.80 | 758.20 | 4,016,419 |
| 2021-02-16 | 777.00 | 780.00 | 762.40 | 777.80 | 2,184,886 |
| 2021-02-15 | 755.80 | 783.20 | 754.80 | 777.40 | 1,282,386 |
| 2021-02-12 | 747.00 | 769.40 | 746.80 | 763.40 | 1,973,850 |
| 2021-02-11 | 739.00 | 753.00 | 734.80 | 748.60 | 1,623,256 |
| 2021-02-10 | 740.00 | 745.80 | 726.00 | 740.00 | 2,471,241 |
| 2021-02-09 | 721.40 | 733.20 | 714.00 | 733.00 | 2,023,822 |
| 2021-02-08 | 726.40 | 729.80 | 705.40 | 722.60 | 3,435,585 |
| 2021-02-05 | 729.40 | 734.00 | 709.80 | 723.60 | 3,858,657 |
| 2021-02-04 | 750.80 | 760.20 | 734.40 | 737.00 | 1,862,634 |
| 2021-02-03 | 752.20 | 762.20 | 742.40 | 750.60 | 1,997,050 |
| 2021-02-02 | 765.00 | 767.40 | 735.00 | 745.40 | 3,431,267 |
| 2021-02-01 | 807.00 | 814.40 | 765.00 | 767.20 | 3,323,361 |
| 2021-01-29 | 788.80 | 812.60 | 777.00 | 812.60 | 11,318,414 |
| 2021-01-28 | 860.40 | 883.40 | 788.20 | 800.00 | 6,214,320 |
| 2021-01-27 | 770.00 | 909.00 | 770.00 | 867.80 | 15,491,514 |
| 2021-01-26 | 720.80 | 769.20 | 716.40 | 761.40 | 5,863,838 |
| 2021-01-25 | 717.00 | 720.40 | 712.40 | 718.00 | 2,025,338 |
| 2021-01-22 | 720.00 | 726.80 | 715.00 | 715.00 | 2,767,554 |
| 2021-01-21 | 731.00 | 736.00 | 715.80 | 720.00 | 2,825,339 |
| 2021-01-20 | 677.80 | 737.40 | 677.80 | 737.20 | 5,756,084 |
| 2021-01-19 | 668.60 | 683.60 | 668.20 | 679.00 | 2,802,168 |
| 2021-01-18 | 675.80 | 685.20 | 666.00 | 666.60 | 1,665,750 |
| 2021-01-15 | 674.00 | 680.00 | 672.80 | 678.00 | 2,187,352 |
| 2021-01-14 | 673.80 | 679.80 | 669.80 | 679.60 | 1,253,687 |
| 2021-01-13 | 672.20 | 685.00 | 668.80 | 674.80 | 2,291,191 |
| 2021-01-12 | 676.60 | 679.00 | 657.40 | 671.40 | 1,395,899 |
| 2021-01-11 | 682.00 | 685.00 | 672.80 | 677.00 | 1,111,684 |
| 2021-01-08 | 687.80 | 688.00 | 677.80 | 681.20 | 1,282,468 |
| 2021-01-07 | 705.00 | 707.60 | 678.60 | 682.60 | 1,607,201 |
| 2021-01-06 | 673.80 | 698.20 | 673.80 | 698.20 | 2,391,737 |
| 2021-01-05 | 675.00 | 687.40 | 661.40 | 671.80 | 1,469,501 |
| 2021-01-04 | 687.00 | 696.80 | 679.60 | 681.80 | 1,418,329 |
| 2020-12-31 | 674.20 | 681.60 | 664.20 | 680.40 | 680,915 |
| 2020-12-30 | 689.00 | 698.60 | 687.60 | 687.80 | 922,617 |
| 2020-12-29 | 691.00 | 705.00 | 688.00 | 696.20 | 1,646,924 |
| 2020-12-24 | 678.20 | 684.00 | 672.60 | 681.40 | 237,766 |
| 2020-12-23 | 668.80 | 676.80 | 668.80 | 674.20 | 1,019,154 |
| 2020-12-22 | 664.80 | 675.20 | 664.80 | 669.80 | 2,508,052 |
| 2020-12-21 | 667.20 | 671.60 | 658.40 | 668.00 | 1,974,081 |
| 2020-12-18 | 686.00 | 689.40 | 673.60 | 678.00 | 2,794,445 |
| 2020-12-17 | 665.60 | 689.60 | 665.00 | 685.40 | 2,366,570 |
| 2020-12-16 | 662.80 | 670.40 | 660.00 | 660.20 | 10,696,653 |
| 2020-12-15 | 665.20 | 667.00 | 655.40 | 660.20 | 3,632,927 |
| 2020-12-14 | 652.00 | 671.60 | 650.80 | 662.20 | 3,576,214 |
| 2020-12-11 | 660.00 | 664.00 | 642.60 | 652.80 | 2,991,520 |
| 2020-12-10 | 678.20 | 678.40 | 660.40 | 664.80 | 2,575,515 |
| 2020-12-09 | 667.00 | 687.60 | 662.60 | 674.40 | 2,720,168 |
| 2020-12-08 | 668.20 | 682.20 | 664.40 | 678.60 | 2,191,562 |
| 2020-12-07 | 685.00 | 685.80 | 663.00 | 670.00 | 7,177,036 |
| 2020-12-04 | 666.80 | 686.60 | 666.80 | 678.60 | 1,878,959 |
| 2020-12-03 | 669.40 | 677.20 | 665.80 | 676.60 | 1,672,447 |
| 2020-12-02 | 662.00 | 676.60 | 657.20 | 673.60 | 3,224,085 |
| 2020-12-01 | 644.00 | 665.00 | 639.60 | 665.00 | 2,617,029 |
| 2020-11-30 | 670.00 | 673.40 | 647.00 | 647.00 | 5,278,776 |
| 2020-11-27 | 656.80 | 656.80 | 636.40 | 650.00 | 3,929,857 |
| 2020-11-26 | 656.80 | 660.00 | 651.80 | 655.00 | 1,664,512 |
| 2020-11-25 | 653.00 | 660.40 | 650.60 | 653.00 | 2,211,067 |
| 2020-11-24 | 628.60 | 660.20 | 628.60 | 652.80 | 3,098,733 |
| 2020-11-23 | 634.80 | 637.80 | 617.20 | 626.40 | 2,728,436 |
| 2020-11-20 | 641.20 | 660.40 | 632.80 | 635.00 | 4,293,786 |
| 2020-11-19 | 622.20 | 643.60 | 615.40 | 639.00 | 6,863,775 |
| 2020-11-18 | 616.00 | 625.00 | 612.20 | 624.00 | 2,412,582 |
| 2020-11-17 | 612.40 | 622.00 | 609.20 | 620.80 | 2,160,072 |
| 2020-11-16 | 595.60 | 620.00 | 592.20 | 614.20 | 2,153,206 |
| 2020-11-13 | 594.60 | 600.20 | 587.00 | 591.20 | 2,190,403 |
| 2020-11-12 | 592.40 | 601.40 | 587.20 | 599.00 | 1,903,847 |
| 2020-11-11 | 600.00 | 602.80 | 586.20 | 596.40 | 2,261,367 |
| 2020-11-10 | 585.20 | 611.20 | 585.20 | 602.20 | 4,174,122 |
| 2020-11-09 | 546.40 | 597.00 | 540.20 | 582.60 | 12,143,263 |
| 2020-11-06 | 560.40 | 560.40 | 539.40 | 540.00 | 1,357,275 |
| 2020-11-05 | 524.80 | 545.40 | 520.80 | 541.60 | 2,140,076 |
| 2020-11-04 | 523.60 | 531.00 | 517.20 | 524.60 | 1,738,505 |
| 2020-11-03 | 516.40 | 537.60 | 515.60 | 532.20 | 2,560,180 |
| 2020-11-02 | 511.80 | 514.20 | 506.40 | 513.80 | 1,750,654 |
| 2020-10-30 | 497.60 | 510.60 | 496.40 | 510.00 | 2,286,100 |
| 2020-10-29 | 500.40 | 505.80 | 484.40 | 499.60 | 2,303,573 |
| 2020-10-28 | 524.40 | 524.40 | 501.60 | 504.00 | 2,846,420 |
| 2020-10-27 | 529.20 | 529.20 | 520.00 | 520.00 | 2,405,651 |
| 2020-10-26 | 514.00 | 536.00 | 510.80 | 527.60 | 2,599,624 |
| 2020-10-23 | 518.00 | 525.00 | 505.80 | 512.40 | 1,971,549 |
| 2020-10-22 | 518.40 | 525.40 | 511.80 | 521.00 | 1,745,528 |
| 2020-10-21 | 529.40 | 531.80 | 510.60 | 520.20 | 1,812,745 |
| 2020-10-20 | 536.20 | 538.80 | 525.40 | 527.80 | 2,007,627 |
| 2020-10-16 | 553.20 | 560.00 | 543.20 | 544.00 | 2,466,807 |
| 2020-10-15 | 546.00 | 557.00 | 537.20 | 540.00 | 3,709,009 |
| 2020-10-14 | 578.00 | 603.60 | 557.20 | 564.60 | 7,422,546 |
| 2020-10-13 | 567.80 | 573.80 | 560.40 | 569.80 | 1,922,151 |
| 2020-10-12 | 569.60 | 571.00 | 561.40 | 571.00 | 2,976,580 |
| 2020-10-09 | 548.40 | 571.20 | 548.00 | 569.20 | 3,089,036 |
| 2020-10-08 | 551.00 | 557.60 | 543.40 | 544.80 | 2,006,661 |
| 2020-10-07 | 557.60 | 562.80 | 549.80 | 553.80 | 2,502,176 |
| 2020-10-06 | 552.00 | 562.20 | 546.20 | 560.40 | 1,236,929 |
| 2020-10-05 | 563.20 | 567.80 | 549.60 | 552.20 | 3,228,381 |
| 2020-10-02 | 546.00 | 559.20 | 542.20 | 558.40 | 4,012,662 |
| 2020-10-01 | 548.40 | 555.40 | 542.80 | 548.00 | 3,077,944 |
| 2020-09-30 | 552.20 | 560.40 | 548.40 | 549.20 | 3,116,226 |
| 2020-09-29 | 558.00 | 558.20 | 541.60 | 551.20 | 6,365,045 |
| 2020-09-28 | 553.20 | 564.60 | 549.20 | 557.40 | 2,568,988 |
| 2020-09-25 | 537.60 | 552.20 | 534.20 | 552.20 | 4,540,067 |
| 2020-09-24 | 499.00 | 539.20 | 497.70 | 536.60 | 4,530,071 |
| 2020-09-23 | 502.60 | 518.00 | 496.90 | 505.20 | 2,316,337 |
| 2020-09-22 | 486.50 | 500.40 | 484.00 | 497.40 | 2,693,425 |
| 2020-09-21 | 498.20 | 500.00 | 478.90 | 484.00 | 2,375,341 |
| 2020-09-18 | 508.20 | 508.20 | 498.70 | 498.70 | 8,830,374 |
| 2020-09-17 | 510.00 | 513.60 | 501.80 | 504.60 | 2,661,200 |
| 2020-09-16 | 510.80 | 516.60 | 508.60 | 511.00 | 2,528,752 |
| 2020-09-15 | 515.20 | 520.20 | 511.40 | 513.80 | 2,282,184 |
| 2020-09-14 | 526.80 | 536.60 | 515.00 | 519.80 | 2,688,258 |
| 2020-09-11 | 533.80 | 538.00 | 522.60 | 524.20 | 2,610,504 |
| 2020-09-10 | 542.80 | 545.40 | 529.00 | 548.50 | 1,666,686 |
| 2020-09-09 | 534.80 | 551.40 | 534.80 | 548.50 | 7,381,667 |
| 2020-09-08 | 540.00 | 540.00 | 527.80 | 535.40 | 1,867,919 |
| 2020-09-07 | 521.80 | 539.20 | 518.80 | 532.00 | 1,266,207 |
| 2020-09-04 | 516.20 | 530.00 | 514.60 | 519.90 | 6,419,122 |
| 2020-09-03 | 541.00 | 549.20 | 520.00 | 521.10 | 2,194,225 |
| 2020-09-02 | 549.40 | 556.60 | 539.00 | 544.60 | 2,488,179 |
| 2020-09-01 | 556.80 | 561.40 | 539.00 | 543.80 | 4,454,391 |
| 2020-08-28 | 571.20 | 572.80 | 556.00 | 558.40 | 3,015,429 |
| 2020-08-27 | 579.00 | 579.40 | 568.60 | 571.80 | 1,046,700 |
| 2020-08-26 | 572.00 | 572.00 | 561.40 | 570.70 | 1,621,902 |
| 2020-08-25 | 590.80 | 597.80 | 568.20 | 568.80 | 2,346,794 |
| 2020-08-24 | 582.00 | 587.80 | 573.20 | 586.80 | 1,221,302 |
| 2020-08-21 | 578.20 | 580.20 | 567.00 | 573.20 | 1,808,043 |
| 2020-08-20 | 587.60 | 591.20 | 575.00 | 575.20 | 1,550,902 |
| 2020-08-19 | 587.40 | 598.00 | 583.40 | 595.70 | 1,226,911 |
| 2020-08-18 | 602.40 | 607.00 | 585.80 | 586.60 | 1,753,814 |
| 2020-08-17 | 610.20 | 617.20 | 604.60 | 605.90 | 1,782,842 |
| 2020-08-14 | 624.60 | 624.60 | 604.80 | 610.00 | 1,714,060 |
| 2020-08-13 | 619.00 | 628.40 | 618.40 | 623.90 | 1,924,894 |
| 2020-08-12 | 627.20 | 633.80 | 606.20 | 630.70 | 2,123,086 |
| 2020-08-11 | 605.20 | 632.00 | 605.20 | 623.90 | 3,999,071 |
| 2020-08-10 | 580.80 | 610.60 | 580.80 | 609.10 | 2,757,590 |
| 2020-08-07 | 606.00 | 609.00 | 585.00 | 587.40 | 2,514,697 |
| 2020-08-06 | 558.60 | 608.20 | 553.00 | 607.00 | 3,586,981 |
| 2020-08-05 | 554.60 | 561.40 | 549.00 | 560.20 | 10,668,605 |
| 2020-08-04 | 540.20 | 551.80 | 536.40 | 543.40 | 2,255,604 |
| 2020-08-03 | 529.20 | 541.80 | 520.20 | 540.60 | 1,488,878 |
| 2020-07-31 | 539.40 | 544.60 | 529.80 | 535.70 | 1,033,254 |
| 2020-07-30 | 541.20 | 545.00 | 531.40 | 540.90 | 859,063 |
| 2020-07-29 | 543.20 | 543.20 | 537.40 | 540.90 | 1,921,387 |
| 2020-07-28 | 511.00 | 545.80 | 511.00 | 545.60 | 2,605,052 |
| 2020-07-27 | 543.00 | 543.00 | 500.80 | 515.60 | 4,375,157 |
| 2020-07-24 | 522.80 | 546.00 | 520.00 | 544.30 | 2,666,030 |
| 2020-07-23 | 566.60 | 567.20 | 549.60 | 552.30 | 2,497,827 |
| 2020-07-22 | 558.40 | 564.40 | 557.80 | 562.20 | 2,760,374 |
| 2020-07-21 | 558.00 | 572.60 | 551.80 | 563.10 | 10,227,703 |
| 2020-07-20 | 556.00 | 560.20 | 551.80 | 557.10 | 876,165 |
| 2020-07-17 | 550.00 | 558.20 | 547.20 | 557.10 | 1,977,720 |
| 2020-07-16 | 553.40 | 556.40 | 548.00 | 548.20 | 2,582,830 |
| 2020-07-15 | 546.60 | 558.20 | 546.20 | 556.90 | 2,339,677 |
| 2020-07-14 | 556.00 | 565.80 | 551.00 | 551.70 | 2,047,466 |
| 2020-07-13 | 560.40 | 567.40 | 558.60 | 560.50 | 2,010,288 |
| 2020-07-10 | 544.60 | 565.40 | 544.60 | 560.20 | 2,243,208 |
| 2020-07-09 | 564.40 | 565.80 | 545.40 | 546.70 | 2,253,025 |
| 2020-07-08 | 566.80 | 572.80 | 562.80 | 565.90 | 1,228,322 |
| 2020-07-07 | 569.20 | 572.20 | 562.60 | 568.20 | 1,829,932 |
| 2020-07-06 | 590.00 | 590.00 | 570.60 | 573.60 | 3,016,577 |
| 2020-07-03 | 580.00 | 580.00 | 569.80 | 573.30 | 2,018,998 |
| 2020-07-02 | 579.40 | 580.40 | 570.80 | 577.30 | 2,746,133 |
| 2020-07-01 | 576.40 | 576.40 | 561.40 | 572.20 | 2,193,117 |
| 2020-06-30 | 579.80 | 583.20 | 572.20 | 587.40 | 1,088,480 |
| 2020-06-29 | 566.40 | 585.60 | 558.20 | 566.00 | 897,458 |
| 2020-06-26 | 572.00 | 581.80 | 565.80 | 569.90 | 806,273 |
| 2020-06-25 | 555.20 | 568.60 | 552.80 | 558.30 | 555,092 |
| 2020-06-24 | 573.60 | 573.80 | 556.80 | 579.30 | 1,117,408 |
| 2020-06-23 | 585.40 | 591.00 | 575.00 | 579.30 | 1,758,720 |
| 2020-06-22 | 581.00 | 590.20 | 572.60 | 575.30 | 1,899,094 |
| 2020-06-19 | 583.80 | 589.60 | 579.80 | 581.70 | 1,931,925 |
| 2020-06-18 | 583.60 | 585.20 | 563.20 | 579.10 | 2,414,772 |
| 2020-06-17 | 580.00 | 589.20 | 579.00 | 584.70 | 1,521,157 |
| 2020-06-16 | 582.00 | 588.20 | 569.00 | 584.70 | 1,431,489 |
| 2020-06-15 | 562.60 | 573.40 | 548.80 | 571.40 | 3,956,911 |
| 2020-06-12 | 544.00 | 582.40 | 542.00 | 572.90 | 4,902,035 |
| 2020-06-11 | 525.20 | 539.60 | 511.40 | 513.00 | 2,672,536 |
| 2020-06-10 | 531.60 | 541.00 | 527.20 | 538.70 | 2,877,546 |
| 2020-06-09 | 538.40 | 540.00 | 525.20 | 530.60 | 2,063,849 |
| 2020-06-08 | 524.00 | 544.40 | 521.60 | 539.30 | 2,257,053 |
| 2020-06-05 | 507.20 | 537.00 | 507.20 | 534.80 | 3,656,334 |
| 2020-06-04 | 510.20 | 524.80 | 507.00 | 510.90 | 3,572,240 |
| 2020-06-03 | 509.00 | 515.80 | 501.60 | 512.40 | 3,811,957 |
| 2020-06-02 | 499.90 | 517.60 | 490.40 | 507.60 | 3,863,210 |
| 2020-06-01 | 476.60 | 502.60 | 470.30 | 501.20 | 5,477,015 |
| 2020-05-29 | 457.30 | 465.50 | 453.60 | 461.75 | 2,308,485 |
| 2020-05-28 | 457.60 | 474.20 | 456.10 | 461.75 | 3,879,460 |
| 2020-05-27 | 444.40 | 454.30 | 431.20 | 458.15 | 5,995,498 |
| 2020-05-26 | 465.00 | 467.80 | 456.40 | 458.15 | 2,317,651 |
| 2020-05-22 | 451.80 | 456.80 | 439.90 | 450.55 | 1,105,005 |
| 2020-05-21 | 440.60 | 454.20 | 437.70 | 450.55 | 3,640,420 |
| 2020-05-20 | 435.90 | 442.30 | 431.60 | 442.20 | 2,292,144 |
| 2020-05-19 | 447.80 | 456.50 | 431.10 | 436.40 | 3,679,808 |
| 2020-05-18 | 430.00 | 444.60 | 424.40 | 442.65 | 1,554,409 |
| 2020-05-15 | 425.00 | 429.40 | 422.70 | 425.30 | 3,903,019 |
| 2020-05-14 | 421.70 | 426.60 | 413.60 | 423.05 | 4,190,876 |
| 2020-05-13 | 452.50 | 452.50 | 430.00 | 431.35 | 3,758,820 |
| 2020-05-12 | 456.10 | 462.00 | 445.60 | 456.45 | 2,936,649 |
| 2020-05-11 | 454.80 | 464.80 | 452.40 | 455.50 | 3,053,823 |
| 2020-05-07 | 437.50 | 452.00 | 434.20 | 449.70 | 4,652,685 |
| 2020-05-06 | 472.00 | 472.00 | 431.60 | 437.35 | 5,544,029 |
| 2020-05-05 | 452.50 | 468.20 | 447.10 | 465.20 | 1,796,726 |
| 2020-05-04 | 462.80 | 462.80 | 443.80 | 448.40 | 3,037,565 |
| 2020-05-01 | 452.30 | 462.70 | 447.60 | 456.65 | 1,359,725 |
| 2020-04-30 | 487.50 | 499.60 | 466.10 | 481.30 | 1,985,995 |
| 2020-04-29 | 474.60 | 503.20 | 474.60 | 481.30 | 3,835,746 |
| 2020-04-28 | 448.90 | 474.70 | 446.80 | 450.15 | 2,027,419 |
| 2020-04-27 | 443.30 | 457.60 | 438.90 | 450.15 | 2,781,888 |
| 2020-04-24 | 451.40 | 463.00 | 432.80 | 433.75 | 4,514,100 |
| 2020-04-23 | 444.90 | 454.90 | 436.10 | 448.30 | 4,317,431 |
| 2020-04-22 | 465.40 | 471.30 | 443.10 | 466.75 | 1,734,058 |
| 2020-04-21 | 486.20 | 491.50 | 462.70 | 466.75 | 2,661,319 |
| 2020-04-20 | 490.30 | 497.60 | 483.30 | 492.85 | 1,834,907 |
| 2020-04-17 | 480.00 | 498.60 | 479.60 | 486.50 | 3,593,373 |
| 2020-04-16 | 506.20 | 509.20 | 479.10 | 486.15 | 2,801,177 |
| 2020-04-15 | 525.00 | 527.20 | 499.90 | 507.90 | 2,568,370 |
| 2020-04-14 | 528.20 | 546.20 | 515.80 | 524.50 | 1,579,177 |
| 2020-04-09 | 513.80 | 530.60 | 510.40 | 524.50 | 2,738,752 |
| 2020-04-08 | 493.50 | 521.60 | 488.20 | 506.30 | 2,873,761 |
| 2020-04-07 | 487.70 | 503.80 | 487.70 | 476.95 | 1,411,321 |
| 2020-04-06 | 484.80 | 496.60 | 469.50 | 481.15 | 1,119,512 |
| 2020-04-03 | 524.60 | 529.00 | 502.00 | 525.00 | 408,662 |
| 2020-04-03 | 524.60 | 529.00 | 469.20 | 481.15 | 4,814,778 |
| 2020-04-02 | 527.40 | 539.80 | 517.40 | 525.00 | 3,294,738 |
| 2020-04-02 | 527.40 | 539.80 | 517.40 | 532.30 | 1,354,556 |
| 2020-04-01 | 545.40 | 554.60 | 529.40 | 529.40 | 3,007,639 |
| 2020-04-01 | 545.40 | 554.60 | 532.40 | 558.50 | 1,139,650 |
| 2020-03-31 | 560.80 | 563.60 | 540.80 | 556.80 | 2,207,366 |
| 2020-03-30 | 517.00 | 549.80 | 508.80 | 518.00 | 1,336,711 |
| 2020-03-27 | 507.00 | 513.40 | 492.20 | 514.50 | 1,024,065 |
| 2020-03-26 | 469.40 | 511.00 | 458.50 | 494.25 | 1,799,052 |
| 2020-03-25 | 514.40 | 519.40 | 486.60 | 494.55 | 1,485,155 |
| 2020-03-24 | 468.10 | 501.40 | 460.10 | 448.30 | 2,450,412 |
| 2020-03-23 | 470.00 | 479.00 | 436.80 | 501.50 | 1,927,912 |
| 2020-03-20 | 544.60 | 546.40 | 518.40 | 524.50 | 1,832,194 |
| 2020-03-19 | 531.00 | 546.00 | 516.80 | 529.60 | 1,895,191 |
| 2020-03-18 | 519.60 | 546.60 | 516.20 | 525.80 | 624,582 |
| 2020-03-17 | 535.20 | 547.20 | 495.40 | 503.10 | 4,282,144 |
| 2020-03-16 | 503.60 | 510.80 | 470.20 | 525.60 | 1,502,978 |
| 2020-03-13 | 534.20 | 549.60 | 524.20 | 517.70 | 1,385,996 |
| 2020-03-12 | 518.20 | 526.20 | 507.40 | 541.00 | 2,855,258 |
| 2020-03-11 | 547.80 | 560.00 | 538.60 | 546.10 | 1,716,655 |
| 2020-03-10 | 541.80 | 556.00 | 537.00 | 537.20 | 4,040,682 |
| 2020-03-09 | 530.00 | 542.20 | 516.20 | 537.20 | 6,243,129 |
| 2020-03-06 | 556.20 | 566.40 | 547.60 | 558.90 | 3,426,682 |
| 2020-03-05 | 566.80 | 572.80 | 561.60 | 565.80 | 2,567,063 |
| 2020-03-04 | 561.20 | 570.00 | 556.60 | 554.70 | 2,652,328 |
| 2020-03-03 | 554.60 | 561.00 | 546.20 | 553.30 | 4,185,341 |
| 2020-03-02 | 568.20 | 589.80 | 550.00 | 554.60 | 4,334,978 |
| 2020-02-28 | 552.40 | 562.80 | 544.60 | 571.70 | 3,353,000 |
| 2020-02-27 | 575.40 | 583.40 | 567.60 | 580.70 | 2,629,373 |
| 2020-02-26 | 582.00 | 589.80 | 573.20 | 582.30 | 2,703,963 |
| 2020-02-25 | 583.80 | 601.80 | 579.60 | 576.10 | 2,077,443 |
| 2020-02-24 | 551.00 | 581.00 | 547.60 | 557.50 | 2,958,219 |
| 2020-02-21 | 580.60 | 586.60 | 549.00 | 557.50 | 6,242,989 |
| 2020-02-20 | 579.00 | 586.80 | 576.80 | 582.60 | 2,787,522 |
| 2020-02-19 | 575.00 | 579.60 | 570.40 | 577.60 | 2,209,969 |
| 2020-02-18 | 566.80 | 576.00 | 566.80 | 572.80 | 3,286,405 |
| 2020-02-17 | 578.40 | 580.00 | 569.00 | 574.90 | 2,216,825 |
| 2020-02-14 | 558.80 | 572.80 | 558.60 | 572.30 | 4,245,011 |
| 2020-02-13 | 584.80 | 589.40 | 556.40 | 559.00 | 3,646,769 |
| 2020-02-12 | 577.20 | 585.40 | 574.80 | 584.50 | 2,698,322 |
| 2020-02-11 | 579.20 | 588.40 | 575.80 | 579.10 | 2,837,976 |
| 2020-02-10 | 579.80 | 586.00 | 576.60 | 579.40 | 2,196,526 |
| 2020-02-07 | 577.20 | 588.80 | 577.20 | 584.80 | 2,052,972 |
| 2020-02-06 | 590.00 | 595.20 | 582.80 | 584.60 | 2,559,232 |
| 2020-02-05 | 573.60 | 586.60 | 571.80 | 583.10 | 2,034,444 |
| 2020-02-04 | 565.20 | 576.00 | 565.20 | 574.00 | 2,584,648 |
| 2020-02-03 | 564.00 | 575.40 | 563.60 | 569.80 | 2,527,840 |
| 2020-01-31 | 577.00 | 577.00 | 567.80 | 568.00 | 2,556,280 |
| 2020-01-30 | 568.20 | 573.40 | 564.00 | 568.00 | 3,857,000 |
| 2020-01-29 | 587.00 | 592.20 | 573.60 | 577.80 | 4,716,829 |
| 2020-01-28 | 577.20 | 591.20 | 577.20 | 589.70 | 2,732,507 |
| 2020-01-27 | 570.80 | 590.20 | 570.80 | 579.50 | 3,406,898 |
| 2020-01-24 | 583.80 | 594.40 | 580.40 | 585.40 | 2,375,002 |
| 2020-01-23 | 580.80 | 585.00 | 574.40 | 582.30 | 2,216,973 |
| 2020-01-22 | 574.80 | 588.20 | 574.80 | 575.60 | 2,808,211 |
| 2020-01-21 | 585.80 | 585.80 | 572.60 | 575.20 | 2,707,590 |
| 2020-01-20 | 586.40 | 604.20 | 585.80 | 588.50 | 2,671,477 |
| 2020-01-17 | 552.00 | 593.40 | 552.00 | 590.30 | 6,773,125 |
| 2020-01-16 | 560.00 | 590.60 | 532.60 | 566.10 | 10,051,034 |
| 2020-01-15 | 605.00 | 622.00 | 605.00 | 616.50 | 4,044,488 |
| 2020-01-14 | 619.80 | 624.20 | 599.00 | 602.00 | 4,686,941 |
| 2020-01-13 | 624.60 | 634.00 | 617.40 | 625.40 | 1,885,801 |
| 2020-01-10 | 633.60 | 633.60 | 621.80 | 627.60 | 1,613,349 |
| 2020-01-09 | 633.20 | 638.00 | 624.80 | 625.10 | 1,374,487 |
| 2020-01-08 | 638.20 | 644.80 | 631.80 | 635.30 | 1,645,869 |
| 2020-01-07 | 640.20 | 644.60 | 637.00 | 639.60 | 1,630,141 |
| 2020-01-06 | 640.80 | 644.00 | 622.40 | 635.90 | 1,706,010 |
| 2020-01-03 | 642.60 | 648.20 | 638.40 | 644.20 | 1,711,155 |
| 2020-01-02 | 643.60 | 659.40 | 642.20 | 649.60 | 1,759,555 |
| 2019-12-31 | 646.20 | 648.00 | 637.00 | 640.80 | 687,570 |
| 2019-12-30 | 655.00 | 655.00 | 644.00 | 650.50 | 3,761,066 |
| 2019-12-27 | 658.00 | 667.40 | 652.60 | 654.30 | 1,171,482 |
| 2019-12-24 | 652.80 | 663.80 | 652.80 | 659.10 | 495,643 |
| 2019-12-23 | 626.80 | 656.80 | 623.20 | 655.40 | 3,114,341 |
| 2019-12-20 | 620.80 | 630.60 | 617.60 | 622.60 | 4,539,937 |
| 2019-12-19 | 652.00 | 653.20 | 610.40 | 620.30 | 6,547,423 |
| 2019-12-18 | 654.60 | 677.80 | 652.80 | 657.10 | 6,096,964 |
| 2019-12-17 | 657.40 | 658.60 | 644.00 | 646.60 | 3,139,747 |
| 2019-12-16 | 650.00 | 656.80 | 645.40 | 655.10 | 3,323,885 |
| 2019-12-13 | 644.40 | 666.00 | 640.20 | 655.00 | 1,771,143 |
| 2019-12-12 | 646.40 | 651.80 | 643.60 | 649.40 | 1,908,904 |
| 2019-12-11 | 634.20 | 645.00 | 630.60 | 643.60 | 2,527,728 |
| 2019-12-10 | 637.20 | 640.00 | 626.20 | 632.40 | 1,866,720 |
| 2019-12-09 | 643.60 | 643.80 | 637.40 | 639.10 | 1,267,469 |
| 2019-12-06 | 638.60 | 641.60 | 634.80 | 633.60 | 465,966 |
| 2019-12-05 | 632.40 | 636.20 | 623.00 | 627.60 | 900,463 |
| 2019-12-04 | 629.00 | 639.20 | 619.80 | 627.60 | 2,325,524 |
| 2019-12-03 | 636.20 | 640.20 | 622.20 | 634.60 | 2,255,449 |
| 2019-12-02 | 648.40 | 658.20 | 638.80 | 639.30 | 1,993,605 |
| 2019-11-29 | 649.80 | 661.40 | 646.60 | 648.90 | 2,447,370 |
| 2019-11-28 | 658.20 | 662.00 | 649.80 | 651.50 | 1,570,777 |
| 2019-11-27 | 656.00 | 672.80 | 652.60 | 657.40 | 3,432,348 |
| 2019-11-26 | 660.80 | 661.20 | 646.40 | 653.30 | 5,621,855 |
| 2019-11-25 | 650.00 | 661.20 | 650.00 | 658.30 | 2,035,204 |
| 2019-11-22 | 641.80 | 653.60 | 640.60 | 651.50 | 2,316,049 |
| 2019-11-21 | 639.00 | 646.20 | 635.00 | 639.60 | 3,041,688 |
| 2019-11-20 | 666.00 | 666.60 | 632.00 | 643.70 | 8,711,172 |
| 2019-11-19 | 670.60 | 680.20 | 666.40 | 667.40 | 1,788,306 |
| 2019-11-18 | 676.40 | 677.80 | 666.80 | 671.40 | 2,558,472 |
| 2019-11-15 | 693.20 | 696.60 | 678.40 | 679.40 | 1,976,571 |
| 2019-11-14 | 686.20 | 693.00 | 683.40 | 689.70 | 1,774,026 |
| 2019-11-13 | 695.00 | 695.00 | 683.80 | 689.40 | 1,502,212 |
| 2019-11-12 | 695.80 | 701.20 | 694.20 | 696.30 | 3,332,751 |
| 2019-11-11 | 703.80 | 705.20 | 687.40 | 696.70 | 1,448,508 |
| 2019-11-08 | 705.00 | 710.60 | 702.80 | 707.80 | 1,353,326 |
| 2019-11-07 | 705.00 | 712.60 | 704.40 | 708.10 | 1,750,957 |
| 2019-11-06 | 705.40 | 705.80 | 694.00 | 705.00 | 1,864,292 |
| 2019-11-05 | 700.40 | 705.60 | 695.00 | 703.80 | 2,186,032 |
| 2019-11-04 | 684.00 | 701.20 | 681.80 | 697.70 | 2,036,012 |
| 2019-11-01 | 683.60 | 686.40 | 679.80 | 682.80 | 1,226,805 |
| 2019-10-31 | 689.40 | 689.80 | 681.00 | 684.10 | 2,557,428 |
| 2019-10-30 | 675.40 | 688.20 | 675.40 | 687.50 | 1,123,252 |
| 2019-10-29 | 682.00 | 682.00 | 673.00 | 679.30 | 1,135,003 |
| 2019-10-28 | 676.80 | 681.80 | 669.40 | 679.30 | 2,246,245 |
| 2019-10-25 | 671.00 | 677.60 | 671.00 | 675.40 | 1,602,577 |
| 2019-10-24 | 679.40 | 682.20 | 675.20 | 677.40 | 2,424,467 |
| 2019-10-23 | 673.00 | 678.60 | 670.00 | 678.00 | 3,170,597 |
| 2019-10-22 | 676.80 | 681.00 | 672.40 | 675.60 | 2,592,092 |
| 2019-10-21 | 685.00 | 685.00 | 673.80 | 676.20 | 3,101,625 |
| 2019-10-18 | 680.00 | 681.60 | 673.40 | 676.70 | 2,901,878 |
| 2019-10-17 | 682.20 | 687.60 | 675.00 | 682.70 | 5,989,713 |
| 2019-10-16 | 686.60 | 695.40 | 680.20 | 683.30 | 4,478,571 |
| 2019-10-15 | 692.80 | 694.60 | 683.40 | 689.50 | 1,797,891 |
| 2019-10-14 | 687.40 | 695.60 | 685.00 | 690.20 | 2,835,762 |
| 2019-10-11 | 687.20 | 696.20 | 680.80 | 689.80 | 4,232,142 |
| 2019-10-10 | 702.40 | 703.00 | 694.80 | 702.90 | 757,699 |
| 2019-10-09 | 704.40 | 706.60 | 696.40 | 702.90 | 3,064,482 |
| 2019-10-08 | 715.00 | 719.60 | 707.80 | 708.10 | 2,349,790 |
| 2019-10-07 | 725.00 | 727.00 | 713.60 | 716.60 | 6,260,336 |
| 2019-10-04 | 708.60 | 725.00 | 703.20 | 724.80 | 3,153,339 |
| 2019-10-03 | 714.60 | 723.40 | 710.80 | 716.40 | 4,333,517 |
| 2019-10-02 | 743.20 | 743.20 | 722.20 | 748.90 | 3,578,939 |
| 2019-10-01 | 738.60 | 752.00 | 737.00 | 748.90 | 5,137,104 |
| 2019-09-30 | 721.00 | 738.40 | 721.00 | 738.10 | 4,857,074 |
| 2019-09-27 | 726.60 | 747.00 | 719.00 | 732.30 | 5,927,102 |
| 2019-09-26 | 759.00 | 770.00 | 694.60 | 742.10 | 16,368,566 |
| 2019-09-25 | 856.20 | 860.80 | 850.40 | 856.70 | 990,760 |
| 2019-09-24 | 855.80 | 863.60 | 851.60 | 860.50 | 1,392,205 |
| 2019-09-23 | 855.60 | 856.60 | 848.60 | 850.70 | 1,808,638 |
| 2019-09-20 | 866.00 | 866.40 | 851.20 | 852.00 | 3,956,321 |
| 2019-09-19 | 860.00 | 872.60 | 858.40 | 866.90 | 2,213,231 |
| 2019-09-18 | 870.20 | 870.20 | 853.40 | 860.40 | 1,835,670 |
| 2019-09-17 | 867.40 | 878.00 | 867.40 | 871.80 | 1,968,806 |
| 2019-09-16 | 869.40 | 877.60 | 866.20 | 872.50 | 1,636,871 |
| 2019-09-13 | 880.00 | 891.40 | 868.40 | 874.90 | 2,413,405 |
| 2019-09-12 | 871.60 | 871.60 | 856.00 | 862.20 | 2,074,384 |
| 2019-09-11 | 866.80 | 872.40 | 859.80 | 868.30 | 2,452,110 |
| 2019-09-10 | 856.00 | 869.20 | 856.00 | 863.70 | 1,831,248 |
| 2019-09-09 | 864.00 | 868.80 | 856.40 | 860.10 | 1,494,170 |
| 2019-09-06 | 848.80 | 861.00 | 846.80 | 858.80 | 2,467,873 |
| 2019-09-05 | 848.20 | 850.00 | 833.20 | 840.90 | 1,908,400 |
| 2019-09-04 | 834.00 | 847.20 | 834.00 | 846.70 | 6,604,263 |
| 2019-09-03 | 837.40 | 848.20 | 835.80 | 838.80 | 1,293,155 |
| 2019-09-02 | 828.00 | 844.80 | 828.00 | 842.10 | 1,120,360 |
| 2019-08-30 | 838.40 | 841.00 | 829.40 | 830.00 | 3,031,038 |
| 2019-08-29 | 823.60 | 842.20 | 823.60 | 824.80 | 711,023 |
| 2019-08-28 | 811.20 | 825.00 | 808.40 | 824.80 | 1,896,002 |
| 2019-08-27 | 810.40 | 812.20 | 802.00 | 811.30 | 3,030,410 |
| 2019-08-23 | 823.60 | 828.80 | 819.20 | 818.80 | 408,877 |
| 2019-08-22 | 824.40 | 824.40 | 816.20 | 818.80 | 1,625,168 |
| 2019-08-21 | 820.60 | 833.00 | 820.40 | 828.50 | 1,050,377 |
| 2019-08-20 | 826.20 | 826.20 | 817.00 | 820.10 | 1,577,820 |
| 2019-08-19 | 816.00 | 823.20 | 809.40 | 822.10 | 2,267,224 |
| 2019-08-16 | 810.60 | 825.80 | 808.60 | 814.50 | 1,193,950 |
| 2019-08-15 | 804.00 | 824.20 | 802.80 | 806.70 | 2,019,109 |
| 2019-08-14 | 821.20 | 821.40 | 808.00 | 810.50 | 2,982,242 |
| 2019-08-13 | 816.40 | 822.20 | 809.40 | 818.60 | 1,339,765 |
| 2019-08-12 | 833.00 | 835.00 | 820.00 | 824.40 | 1,470,434 |
| 2019-08-09 | 829.60 | 837.80 | 826.80 | 827.70 | 1,906,888 |
| 2019-08-08 | 827.00 | 833.80 | 826.00 | 830.00 | 2,063,478 |
| 2019-08-07 | 814.80 | 823.20 | 809.40 | 819.70 | 3,046,552 |
| 2019-08-06 | 815.00 | 823.80 | 805.20 | 809.30 | 5,267,228 |
| 2019-08-05 | 828.00 | 828.40 | 810.00 | 819.10 | 3,553,337 |
| 2019-08-02 | 850.00 | 850.00 | 828.00 | 828.80 | 4,662,586 |
| 2019-08-01 | 871.20 | 873.00 | 849.40 | 852.10 | 5,023,039 |
| 2019-07-31 | 895.00 | 896.00 | 871.00 | 877.00 | 4,359,283 |
| 2019-07-30 | 923.60 | 925.80 | 890.20 | 900.60 | 4,373,839 |
| 2019-07-29 | 939.40 | 951.20 | 922.20 | 922.80 | 4,650,621 |
| 2019-07-26 | 905.00 | 950.00 | 905.00 | 921.50 | 7,289,470 |
| 2019-07-25 | 884.40 | 887.40 | 868.60 | 875.80 | 2,401,328 |
| 2019-07-24 | 887.40 | 891.60 | 877.60 | 878.10 | 3,145,597 |
| 2019-07-23 | 891.60 | 899.80 | 885.20 | 886.50 | 2,121,298 |
| 2019-07-22 | 884.00 | 896.80 | 879.40 | 890.20 | 3,295,241 |
| 2019-07-19 | 875.20 | 885.80 | 875.00 | 885.50 | 2,209,229 |
| 2019-07-18 | 878.80 | 883.60 | 875.20 | 876.40 | 1,914,054 |
| 2019-07-17 | 895.00 | 897.80 | 879.60 | 883.40 | 2,615,325 |
| 2019-07-16 | 860.00 | 893.20 | 859.40 | 890.50 | 6,039,224 |
| 2019-07-15 | 850.00 | 869.00 | 850.00 | 865.30 | 2,352,718 |
| 2019-07-12 | 846.40 | 852.80 | 846.40 | 850.50 | 1,183,784 |
| 2019-07-11 | 852.60 | 856.00 | 846.00 | 847.50 | 2,230,404 |
| 2019-07-10 | 845.60 | 857.60 | 842.20 | 856.50 | 1,898,929 |
| 2019-07-09 | 836.60 | 846.20 | 836.60 | 845.90 | 1,663,109 |
| 2019-07-08 | 842.20 | 845.40 | 837.40 | 840.70 | 2,370,087 |
| 2019-07-05 | 850.40 | 850.40 | 841.80 | 845.80 | 1,691,790 |
| 2019-07-04 | 841.20 | 852.60 | 841.20 | 849.30 | 1,370,737 |
| 2019-07-03 | 835.40 | 845.60 | 827.60 | 844.40 | 1,836,332 |
| 2019-07-02 | 832.80 | 835.20 | 830.00 | 831.50 | 1,577,300 |
| 2019-07-01 | 827.60 | 836.20 | 823.40 | 828.40 | 2,158,453 |
| 2019-06-28 | 809.60 | 826.00 | 809.00 | 823.40 | 1,986,282 |
| 2019-06-27 | 814.20 | 818.20 | 807.00 | 810.50 | 2,131,318 |
| 2019-06-26 | 812.40 | 816.00 | 810.80 | 812.60 | 1,245,432 |
| 2019-06-25 | 820.60 | 822.40 | 814.20 | 819.90 | 3,820,036 |
| 2019-06-24 | 816.00 | 826.20 | 815.40 | 821.00 | 1,012,461 |
| 2019-06-21 | 816.80 | 823.00 | 812.40 | 816.90 | 1,929,176 |
| 2019-06-20 | 823.00 | 824.40 | 812.00 | 816.90 | 2,182,613 |
| 2019-06-19 | 829.60 | 830.40 | 819.20 | 819.80 | 2,285,687 |
| 2019-06-18 | 811.00 | 830.00 | 804.00 | 828.20 | 2,861,497 |
| 2019-06-17 | 802.40 | 813.60 | 802.40 | 810.20 | 2,081,101 |
| 2019-06-14 | 808.40 | 808.40 | 788.00 | 796.20 | 2,573,805 |
| 2019-06-13 | 804.20 | 821.20 | 802.00 | 809.30 | 2,118,783 |
| 2019-06-12 | 808.20 | 812.80 | 801.80 | 803.00 | 1,318,566 |
| 2019-06-11 | 811.40 | 811.40 | 800.40 | 806.00 | 1,713,484 |
| 2019-06-10 | 800.80 | 815.40 | 800.00 | 810.60 | 2,787,150 |
| 2019-06-07 | 776.40 | 800.40 | 776.40 | 798.80 | 2,428,866 |
| 2019-06-06 | 776.40 | 782.60 | 770.00 | 778.20 | 2,721,107 |
| 2019-06-05 | 764.40 | 780.20 | 764.00 | 776.50 | 3,289,944 |
| 2019-06-04 | 784.20 | 790.20 | 769.20 | 773.10 | 2,465,301 |
| 2019-06-03 | 785.20 | 791.80 | 774.60 | 791.40 | 2,404,425 |
| 2019-05-31 | 785.40 | 798.00 | 782.00 | 797.60 | 1,340,573 |
| 2019-05-30 | 792.60 | 797.80 | 785.80 | 797.60 | 1,145,547 |
| 2019-05-29 | 806.60 | 806.80 | 782.80 | 791.70 | 2,625,263 |
| 2019-05-28 | 803.60 | 819.40 | 802.40 | 812.00 | 4,774,973 |
| 2019-05-24 | 807.80 | 815.20 | 797.20 | 804.40 | 2,922,386 |
| 2019-05-23 | 795.60 | 812.40 | 793.00 | 806.40 | 3,240,136 |
| 2019-05-22 | 787.80 | 809.60 | 786.00 | 805.90 | 2,617,684 |
| 2019-05-21 | 802.40 | 804.80 | 782.40 | 783.20 | 2,395,190 |
| 2019-05-20 | 803.20 | 807.20 | 796.80 | 800.20 | 1,239,457 |
| 2019-05-17 | 805.00 | 811.20 | 800.40 | 802.80 | 1,505,275 |
| 2019-05-16 | 799.80 | 813.20 | 798.40 | 813.10 | 1,253,805 |
| 2019-05-15 | 797.80 | 805.80 | 790.80 | 802.60 | 1,154,146 |
| 2019-05-14 | 797.60 | 803.20 | 790.40 | 797.80 | 1,645,143 |
| 2019-05-13 | 801.00 | 803.40 | 795.60 | 797.80 | 2,071,908 |
| 2019-05-10 | 804.40 | 812.00 | 800.00 | 803.90 | 1,640,478 |
| 2019-05-09 | 809.40 | 811.60 | 802.40 | 805.50 | 2,467,475 |
| 2019-05-08 | 809.80 | 815.00 | 799.60 | 810.80 | 2,388,848 |
| 2019-05-07 | 798.00 | 807.80 | 795.20 | 802.20 | 3,340,951 |
| 2019-05-03 | 803.80 | 820.00 | 802.00 | 812.60 | 2,297,260 |
| 2019-05-02 | 805.40 | 816.00 | 803.00 | 808.70 | 2,992,553 |
| 2019-05-01 | 824.40 | 825.20 | 808.80 | 814.60 | 2,119,200 |
| 2019-04-30 | 832.40 | 838.80 | 830.20 | 835.00 | 3,399,874 |
| 2019-04-29 | 855.00 | 859.40 | 841.80 | 842.20 | 1,777,505 |
| 2019-04-26 | 868.00 | 880.00 | 852.00 | 860.60 | 3,982,439 |
| 2019-04-25 | 871.00 | 875.80 | 863.00 | 865.10 | 3,789,101 |