Persimmon Share Price history. The following table shows end-of-day data PSN historical share prices for Persimmon, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,311.001,317.001,301.501,303.50222,014
2024-03-271,302.001,305.001,292.001,303.501,140,092
2024-03-261,300.001,305.001,282.001,300.501,365,089
2024-03-251,331.001,332.001,301.001,302.002,685,331
2024-03-221,335.001,348.001,318.501,336.001,254,693
2024-03-211,310.001,340.501,304.501,334.001,564,060
2024-03-201,287.001,301.001,279.001,293.501,023,356
2024-03-191,284.001,284.001,258.501,263.005,107,462
2024-03-181,289.501,314.001,282.001,289.501,393,074
2024-03-151,277.501,295.501,267.001,287.509,176,040
2024-03-141,307.501,315.001,285.001,286.002,301,923
2024-03-131,313.001,333.001,296.501,306.501,966,238
2024-03-121,340.501,352.501,299.501,324.002,502,610
2024-03-111,349.501,380.001,347.001,374.50957,105
2024-03-081,377.001,377.501,345.001,355.001,892,537
2024-03-071,374.001,389.501,363.001,372.501,001,348
2024-03-061,387.501,428.501,360.001,371.001,805,683
2024-03-051,388.001,393.501,370.501,385.00566,084
2024-03-041,386.001,400.001,368.001,400.00881,233
2024-03-011,380.001,386.501,361.501,386.50948,658
2024-02-291,340.001,371.501,340.001,363.502,444,139
2024-02-281,375.001,383.501,331.501,331.502,554,341
2024-02-271,381.501,384.501,349.501,370.501,400,343
2024-02-261,373.001,399.501,351.001,379.501,774,459
2024-02-231,419.001,426.501,403.001,412.501,465,725
2024-02-221,433.001,438.501,400.001,414.001,549,432
2024-02-211,427.501,435.001,414.501,421.00551,664
2024-02-201,419.501,442.001,409.501,428.50714,984
2024-02-191,423.501,429.001,406.501,420.00805,964
2024-02-161,429.501,440.501,420.001,422.00804,328
2024-02-151,419.001,434.501,410.001,420.50672,967
2024-02-141,382.001,421.001,382.001,403.50966,812
2024-02-131,411.501,414.001,353.001,361.501,487,168
2024-02-121,410.501,419.001,400.501,419.00541,936
2024-02-091,372.001,403.501,372.001,400.501,471,553
2024-02-081,436.501,448.001,371.501,377.001,603,867
2024-02-071,443.001,464.001,406.001,439.001,865,275
2024-02-061,423.001,435.001,410.501,427.00635,977
2024-02-051,440.001,454.001,407.001,411.00905,665
2024-02-021,460.501,475.501,438.001,446.50847,806
2024-02-011,449.001,462.501,432.001,442.501,193,122
2024-01-311,457.501,469.001,451.501,463.00831,933
2024-01-301,448.501,460.001,420.501,457.50869,747
2024-01-291,460.001,461.001,440.001,450.001,832,681
2024-01-261,465.501,480.501,449.501,472.50902,783
2024-01-251,445.501,461.501,440.501,461.501,313,053
2024-01-241,453.501,459.501,433.501,454.00839,629
2024-01-231,497.001,501.001,450.001,450.001,646,325
2024-01-221,448.001,493.001,448.001,485.001,127,625
2024-01-191,470.001,475.001,430.001,438.001,396,108
2024-01-181,402.001,427.001,398.501,425.001,104,801
2024-01-171,435.001,435.001,385.501,395.501,615,623
2024-01-161,452.001,485.501,451.001,468.503,704,720
2024-01-151,428.501,450.501,413.501,450.508,300,252
2024-01-121,450.001,468.001,422.501,429.00703,388
2024-01-111,500.001,500.001,445.001,446.001,309,592
2024-01-101,420.001,481.501,416.501,478.501,545,640
2024-01-091,447.501,447.501,391.501,391.501,532,698
2024-01-081,391.501,454.001,391.501,454.001,387,641
2024-01-051,372.501,400.001,367.001,397.001,191,353
2024-01-041,355.501,389.001,354.001,387.00859,442
2024-01-031,362.001,374.001,345.501,358.00936,009
2024-01-021,396.001,410.501,371.501,378.50479,368
2024-01-011,389.001,389.001,389.001,389.000
2023-12-291,386.501,390.001,377.501,389.00247,032
2023-12-281,393.501,396.501,374.501,383.50411,621
2023-12-271,392.001,402.001,377.501,390.001,260,097
2023-12-261,388.501,388.501,388.501,388.500
2023-12-251,388.501,388.501,388.501,388.500
2023-12-221,360.501,388.501,354.501,388.50448,451
2023-12-211,371.001,388.001,365.501,372.50675,934
2023-12-201,403.001,424.501,367.001,385.001,206,866
2023-12-191,352.501,375.001,352.001,359.503,942,256
2023-12-181,345.001,369.501,336.501,349.50645,016
2023-12-151,366.501,383.501,349.001,361.001,921,984
2023-12-141,331.501,371.001,331.501,358.001,395,612
2023-12-131,302.501,311.001,285.501,285.501,802,712
2023-12-121,311.001,326.501,286.001,288.50810,081
2023-12-111,307.001,311.501,296.501,311.50602,993
2023-12-081,311.001,319.001,292.501,309.501,302,490
2023-12-071,305.001,313.501,277.501,308.501,029,877
2023-12-061,278.001,304.001,267.501,298.502,370,233
2023-12-051,274.001,295.501,271.001,275.502,575,160
2023-12-041,273.001,295.501,273.001,281.50784,631
2023-12-011,258.501,286.001,256.001,277.50762,751
2023-11-301,252.001,268.001,249.501,251.502,276,625
2023-11-291,243.001,262.001,243.001,259.00817,059
2023-11-281,252.001,257.501,227.501,246.501,212,684
2023-11-271,247.001,269.001,247.001,261.50496,809
2023-11-241,251.001,261.501,245.001,257.00575,386
2023-11-231,241.001,263.001,241.001,253.00750,992
2023-11-221,245.001,272.001,241.001,251.501,381,971
2023-11-211,226.001,265.001,226.001,247.001,391,694
2023-11-201,230.001,251.001,228.001,251.00595,639
2023-11-171,213.001,240.501,213.001,240.001,286,559
2023-11-161,234.501,243.001,213.001,215.001,126,639
2023-11-151,257.501,295.001,234.001,236.501,515,445
2023-11-141,173.001,241.001,162.501,239.503,185,048
2023-11-131,153.501,171.001,146.001,170.502,271,233
2023-11-101,158.501,158.501,129.001,149.001,137,775
2023-11-091,142.501,176.501,138.001,176.501,783,359
2023-11-081,130.001,162.001,124.001,143.001,327,980
2023-11-071,084.001,155.001,084.001,145.502,143,212
2023-11-061,112.001,115.501,081.501,081.504,983,187
2023-11-031,078.001,135.001,072.001,115.501,597,374
2023-11-021,044.501,081.001,044.501,072.001,593,583
2023-11-011,023.501,033.001,002.501,032.001,027,351
2023-10-311,002.001,030.001,001.501,016.00980,179
2023-10-30992.201,012.00992.20985.20295,398
2023-10-27983.80995.80978.00985.20615,659
2023-10-26946.60978.00946.60978.00706,685
2023-10-25970.60970.60943.60960.402,236,069
2023-10-24972.00974.60962.80971.201,199,968
2023-10-23976.00980.00947.80972.601,117,153
2023-10-20965.60984.20959.00973.401,322,562
2023-10-19987.001,001.00971.60980.001,505,520
2023-10-181,071.501,071.50983.00997.402,517,066
2023-10-171,021.501,071.501,008.501,069.501,478,355
2023-10-161,013.501,038.001,013.501,032.00847,099
2023-10-131,031.001,052.001,011.001,013.001,165,985
2023-10-121,048.501,060.001,033.001,035.00819,487
2023-10-111,055.501,068.001,047.001,062.00873,789
2023-10-101,040.001,067.001,036.001,066.00642,120
2023-10-091,046.001,047.001,022.001,029.50515,212
2023-10-061,032.501,054.501,028.001,045.001,020,190
2023-10-051,010.001,033.501,009.501,026.501,132,109
2023-10-041,005.001,026.001,002.001,008.502,037,213
2023-10-031,036.501,040.001,018.001,018.00807,776
2023-10-021,085.501,085.501,033.001,037.001,221,798
2023-09-291,057.501,094.501,057.501,077.501,025,125
2023-09-281,080.001,086.001,050.501,052.001,413,980
2023-09-271,102.001,106.001,082.501,082.501,097,158
2023-09-261,107.001,118.501,098.501,098.501,969,380
2023-09-251,100.001,115.001,091.501,110.001,432,221
2023-09-221,086.501,118.501,082.501,103.501,875,020
2023-09-211,080.001,149.001,077.501,092.002,061,622
2023-09-201,095.001,115.001,081.501,100.002,048,000
2023-09-191,031.501,046.501,031.501,046.501,619,932
2023-09-181,079.501,083.001,029.501,029.501,097,961
2023-09-151,094.501,105.001,071.001,079.0010,279,612
2023-09-141,072.001,073.501,050.001,071.50866,075
2023-09-131,017.001,067.501,016.001,064.001,298,892
2023-09-121,042.501,050.001,019.501,023.001,619,115
2023-09-111,006.001,063.001,006.001,037.001,357,089
2023-09-081,020.501,023.001,005.001,018.001,132,100
2023-09-071,022.501,035.501,016.001,016.001,598,726
2023-09-061,034.001,040.001,016.501,030.50862,823
2023-09-051,049.501,059.501,040.001,043.501,059,054
2023-09-041,069.001,079.501,051.501,054.50561,955
2023-09-011,071.001,073.001,053.501,059.002,494,896
2023-08-311,059.001,078.501,059.001,066.002,200,730
2023-08-301,043.001,067.501,041.001,062.501,565,549
2023-08-29995.601,045.00993.601,039.002,150,768
2023-08-28987.00987.00987.00987.000
2023-08-25990.401,002.50982.40987.001,369,669
2023-08-241,012.501,026.50994.00994.001,563,158
2023-08-23988.001,007.00985.601,002.501,514,341
2023-08-22988.40995.60982.20984.801,364,413
2023-08-21990.601,001.00975.00983.001,859,643
2023-08-181,021.501,029.001,006.501,022.001,697,973
2023-08-171,045.501,057.501,028.001,028.001,435,724
2023-08-161,066.501,082.501,051.501,058.501,600,417
2023-08-151,091.501,097.501,068.001,072.001,568,652
2023-08-141,116.001,127.001,081.501,095.502,106,175
2023-08-111,137.001,143.001,122.001,129.501,736,689
2023-08-101,125.501,182.001,123.001,148.501,664,840
2023-08-091,134.001,141.501,114.501,123.501,655,250
2023-08-081,132.501,154.001,131.001,133.501,162,385
2023-08-071,145.001,146.501,131.501,142.502,594,579
2023-08-041,129.001,157.501,126.001,147.00701,920
2023-08-031,131.001,151.001,119.501,139.001,284,659
2023-08-021,144.001,161.501,138.001,140.002,590,441
2023-08-011,155.501,170.001,140.501,156.00619,213
2023-07-311,170.001,178.501,154.001,159.00835,594
2023-07-281,179.501,184.501,163.501,174.50760,751
2023-07-271,208.501,221.501,168.001,185.002,875,614
2023-07-261,202.001,212.501,182.001,203.50934,888
2023-07-251,182.501,208.001,179.501,208.00910,654
2023-07-241,163.501,194.501,163.501,187.001,499,299
2023-07-211,191.501,191.501,167.501,169.001,904,861
2023-07-201,185.501,242.001,180.001,181.502,464,720
2023-07-191,159.501,200.501,148.501,182.502,519,483
2023-07-181,046.001,104.001,037.501,092.001,758,417
2023-07-171,056.501,061.001,037.501,047.001,605,071
2023-07-141,041.501,071.001,040.001,060.501,195,686
2023-07-131,039.001,055.001,021.501,049.501,542,656
2023-07-121,011.001,055.501,003.501,051.001,665,862
2023-07-11998.601,009.00993.001,008.501,296,799
2023-07-10966.00993.20960.00993.201,564,823
2023-07-07965.60976.00953.00974.601,803,091
2023-07-061,005.001,012.50962.60968.602,677,741
2023-07-051,027.501,029.001,012.501,015.501,450,805
2023-07-041,015.001,034.001,004.501,031.001,694,797
2023-07-031,032.001,037.501,025.001,029.001,363,734
2023-06-301,025.501,043.001,021.001,025.501,568,281
2023-06-291,040.001,042.001,011.501,018.001,508,456
2023-06-281,043.501,051.501,039.501,041.00952,518
2023-06-271,063.501,063.501,031.501,045.001,524,026
2023-06-261,066.501,069.001,043.001,062.001,396,105
2023-06-231,078.501,086.001,059.001,059.002,011,783
2023-06-221,121.001,135.001,086.001,103.502,690,976
2023-06-211,168.001,168.001,134.001,134.001,737,494
2023-06-201,172.501,188.501,169.501,183.001,097,659
2023-06-191,182.501,195.001,161.001,178.00901,112
2023-06-161,200.001,212.001,186.001,186.003,575,622
2023-06-151,162.001,186.501,162.001,182.001,383,698
2023-06-141,161.501,178.001,157.501,168.501,220,153
2023-06-131,228.501,228.501,166.001,167.002,034,655
2023-06-121,225.001,228.501,214.001,220.50665,882
2023-06-091,224.001,226.001,200.001,213.00705,223
2023-06-081,228.001,238.501,214.001,219.50868,116
2023-06-071,249.001,249.001,221.501,227.501,184,265
2023-06-061,240.001,250.501,233.001,250.50777,862
2023-06-051,254.001,264.501,247.501,247.50606,671
2023-06-021,226.501,259.501,220.501,252.501,479,627
2023-06-011,206.001,228.501,199.501,222.50747,428
2023-05-311,210.001,210.501,196.001,201.503,505,962
2023-05-301,224.501,236.501,211.001,215.501,051,404
2023-05-291,226.001,226.001,226.001,226.000
2023-05-261,217.501,226.001,194.001,226.001,679,404
2023-05-251,217.501,228.501,208.501,219.501,032,322
2023-05-241,238.001,246.001,211.001,215.001,984,797
2023-05-231,305.001,309.501,284.001,286.00884,099
2023-05-221,307.001,313.001,301.501,308.00979,379
2023-05-191,344.001,348.001,306.001,307.001,326,005
2023-05-181,329.501,362.501,329.501,343.00837,770
2023-05-171,330.501,334.501,314.501,319.501,743,985
2023-05-161,335.001,359.001,335.001,341.50754,300
2023-05-151,336.501,344.001,329.501,336.50666,011
2023-05-121,319.501,337.501,307.501,337.50871,079
2023-05-111,341.501,347.001,300.501,304.001,404,326
2023-05-101,339.501,347.501,332.501,339.001,076,194
2023-05-091,364.501,366.001,334.001,335.502,079,455
2023-05-081,367.501,367.501,367.501,367.500
2023-05-051,368.501,390.001,360.001,367.50880,965
2023-05-041,375.001,382.001,357.001,359.501,147,547
2023-05-031,386.501,395.501,370.001,371.501,659,345
2023-05-021,337.001,415.001,327.501,386.502,883,398
2023-05-011,314.001,314.001,314.001,314.000
2023-04-281,290.001,321.001,279.501,314.001,334,771
2023-04-271,290.001,300.001,278.001,282.501,944,512
2023-04-261,257.001,320.501,246.501,296.502,489,436
2023-04-251,250.001,250.001,230.501,236.00935,770
2023-04-241,257.501,262.501,250.501,251.00526,235
2023-04-211,251.001,258.001,237.501,254.503,648,623
2023-04-201,282.501,282.501,234.001,249.00907,132
2023-04-191,280.001,280.001,263.501,273.00821,701
2023-04-181,281.001,291.001,263.001,287.001,387,486
2023-04-171,280.001,286.001,270.501,278.001,288,262
2023-04-141,237.501,278.001,235.001,274.001,882,439
2023-04-131,285.001,292.001,222.501,232.501,977,264
2023-04-121,270.001,295.501,268.501,276.501,529,937
2023-04-111,248.001,271.001,248.001,266.001,501,824
2023-04-101,233.001,233.001,233.001,233.000
2023-04-071,233.001,233.001,233.001,233.000
2023-04-061,208.001,235.501,208.001,233.00953,731
2023-04-051,240.001,240.501,204.001,204.001,095,783
2023-04-041,267.001,267.001,232.501,239.50950,000
2023-04-031,264.501,273.501,246.501,256.00920,499
2023-03-311,269.501,275.501,250.501,256.00900,414
2023-03-301,246.501,271.501,246.501,270.001,172,965
2023-03-291,205.501,245.501,199.001,236.50861,670
2023-03-281,218.001,223.501,187.001,201.001,388,922
2023-03-271,217.501,226.501,209.001,209.501,674,757
2023-03-241,214.501,215.501,193.001,200.001,349,963
2023-03-231,234.501,242.001,219.001,219.501,181,593
2023-03-221,234.501,240.001,225.501,229.001,235,807
2023-03-211,223.501,241.001,223.001,232.00911,028
2023-03-201,204.501,222.001,181.501,211.001,609,316
2023-03-171,244.501,257.501,207.001,211.005,277,783
2023-03-161,215.501,247.001,215.501,247.001,438,971
2023-03-151,229.001,261.001,209.501,214.503,302,635
2023-03-141,219.001,254.001,212.501,229.501,755,727
2023-03-131,240.501,247.001,202.001,222.501,638,039
2023-03-101,241.501,260.501,223.501,238.001,202,442
2023-03-091,278.001,287.501,256.501,256.50804,419
2023-03-081,290.001,293.501,270.001,278.501,512,807
2023-03-071,271.001,302.501,271.001,294.001,864,972
2023-03-061,287.501,303.001,266.501,299.501,713,413
2023-03-031,242.001,290.001,236.001,283.502,451,922
2023-03-021,270.001,290.501,228.501,234.003,298,620
2023-03-011,327.001,353.001,275.501,277.507,240,821
2023-02-281,427.001,453.001,418.001,452.502,200,287
2023-02-271,412.001,438.001,411.001,438.001,164,120
2023-02-241,415.501,424.501,395.001,395.00912,461
2023-02-231,417.501,433.001,405.501,408.501,322,054
2023-02-221,409.501,427.001,393.501,415.50820,834
2023-02-211,479.501,479.501,413.501,415.001,131,335
2023-02-201,446.001,470.001,443.001,467.001,040,631
2023-02-171,429.001,451.001,416.501,436.001,077,181
2023-02-161,459.001,462.001,420.001,431.501,003,713
2023-02-151,426.501,458.001,417.001,450.00800,985
2023-02-141,442.501,464.001,409.501,409.501,593,109
2023-02-131,463.501,471.001,430.001,436.001,394,344
2023-02-101,499.501,502.001,458.501,491.001,086,653
2023-02-091,507.501,511.001,480.001,504.002,456,762
2023-02-081,465.001,521.501,465.001,493.501,660,671
2023-02-071,462.501,468.001,446.001,464.501,184,227
2023-02-061,479.001,485.001,441.501,450.001,605,780
2023-02-031,509.501,509.501,458.501,487.502,198,885
2023-02-021,431.001,531.001,427.001,531.002,347,045
2023-02-011,375.001,425.001,360.501,409.501,615,544
2023-01-311,416.001,420.001,385.001,412.001,419,609
2023-01-301,437.501,445.001,413.001,422.001,106,814
2023-01-271,418.001,451.001,402.001,443.501,111,774
2023-01-261,416.001,425.501,402.001,407.50949,038
2023-01-251,410.001,418.001,399.001,405.50800,974
2023-01-241,407.001,421.501,399.001,407.00798,674
2023-01-231,374.001,404.001,372.501,395.001,108,696
2023-01-201,385.501,394.001,365.001,373.501,013,891
2023-01-191,450.001,457.001,379.001,379.001,312,738
2023-01-181,439.501,464.501,415.001,460.001,655,008
2023-01-171,441.001,441.501,415.001,427.501,244,655
2023-01-161,418.001,451.501,412.001,438.501,804,871
2023-01-131,400.501,416.001,384.001,416.001,796,315
2023-01-121,305.001,421.501,292.501,404.503,139,751
2023-01-111,269.501,296.501,246.501,296.501,464,643
2023-01-101,295.001,302.501,275.501,279.002,506,104
2023-01-091,334.501,338.501,295.001,295.00793,562
2023-01-061,336.001,336.001,302.501,325.00753,821
2023-01-051,301.001,328.001,296.501,316.00907,425
2023-01-041,285.501,316.001,275.501,316.00964,755
2023-01-031,230.501,290.501,230.001,272.501,169,658
2023-01-021,217.001,217.001,217.001,217.000
2022-12-301,249.001,253.501,217.001,217.00395,292
2022-12-291,252.001,259.501,240.001,255.00723,525
2022-12-281,250.001,262.001,247.001,258.001,004,488
2022-12-271,237.501,237.501,237.501,237.500
2022-12-261,237.501,237.501,237.501,237.500
2022-12-231,235.501,249.501,230.001,237.50302,423
2022-12-221,246.501,247.501,225.501,231.001,613,208
2022-12-211,205.001,239.501,204.501,239.50803,347
2022-12-201,203.001,209.501,183.501,196.50911,589
2022-12-191,217.501,231.501,205.501,209.00593,001
2022-12-161,259.001,262.501,205.501,213.002,248,146
2022-12-151,244.501,264.501,235.001,259.50681,255
2022-12-141,261.501,265.501,249.501,257.00624,080
2022-12-131,260.501,304.001,234.001,267.501,416,671
2022-12-121,280.001,280.001,247.501,252.00844,682
2022-12-091,277.001,292.501,267.501,282.001,127,400
2022-12-081,264.501,275.001,244.501,273.001,176,081
2022-12-071,261.001,276.001,244.501,271.001,279,625
2022-12-061,277.001,281.501,253.501,270.00810,474
2022-12-051,250.001,293.001,245.001,276.501,567,958
2022-12-021,286.501,309.501,275.001,295.50952,335
2022-12-011,309.501,316.501,280.001,285.00866,260
2022-11-301,283.001,295.001,264.001,272.001,889,700
2022-11-291,293.501,300.501,263.001,270.00984,299
2022-11-281,281.501,308.001,273.501,279.501,229,827
2022-11-251,294.001,328.501,279.001,328.501,086,853
2022-11-241,323.501,348.501,320.501,325.50966,437
2022-11-231,298.001,314.501,277.001,314.50970,325
2022-11-221,293.501,307.501,279.501,296.50938,150
2022-11-211,299.501,307.501,283.001,293.501,305,566
2022-11-181,290.501,321.001,286.501,299.50902,866
2022-11-171,286.001,301.001,277.501,292.00933,733
2022-11-161,320.001,321.501,261.001,282.001,386,754
2022-11-151,339.001,345.001,306.001,322.501,553,147
2022-11-141,365.001,365.001,323.001,335.001,456,967
2022-11-111,384.001,391.501,349.001,359.001,346,252
2022-11-101,266.501,378.001,248.501,378.002,026,073
2022-11-091,235.501,283.501,235.501,281.501,421,433
2022-11-081,240.001,265.501,200.001,254.003,047,066
2022-11-071,320.001,357.501,304.501,323.001,251,269
2022-11-041,308.001,334.001,284.001,330.001,581,656
2022-11-031,299.001,311.001,277.501,295.001,462,506
2022-11-021,325.501,325.501,295.001,321.00901,232
2022-11-011,318.501,338.001,310.501,322.00895,654
2022-10-311,304.501,313.001,290.001,305.001,916,150
2022-10-281,309.001,317.001,290.501,312.001,189,905
2022-10-271,308.001,338.501,297.501,321.501,364,159
2022-10-261,302.501,334.001,295.001,322.001,365,493
2022-10-251,250.001,302.501,236.001,302.501,608,973
2022-10-241,229.001,273.001,227.001,273.001,421,688
2022-10-211,229.501,240.501,179.501,218.50913,944
2022-10-201,216.501,255.501,197.501,239.00995,804
2022-10-191,275.001,280.501,217.501,233.001,487,029
2022-10-181,277.001,286.501,245.001,269.501,701,056
2022-10-171,213.501,284.501,213.501,269.501,770,086
2022-10-141,214.501,247.501,206.001,211.001,565,537
2022-10-131,130.001,229.501,120.001,196.502,429,647
2022-10-121,196.501,196.501,113.501,138.503,303,538
2022-10-111,207.001,222.001,195.001,213.501,891,356
2022-10-101,204.501,239.501,203.001,215.001,218,321
2022-10-071,259.001,262.001,216.001,216.001,336,653
2022-10-061,287.501,296.001,249.001,262.001,260,263
2022-10-051,305.001,325.501,253.501,266.501,608,210
2022-10-041,293.001,327.501,282.001,303.503,491,541
2022-10-031,233.001,294.001,223.501,277.002,084,931
2022-09-301,186.001,238.501,182.001,237.502,440,528
2022-09-291,243.001,243.001,161.501,175.002,697,366
2022-09-281,187.001,250.001,168.001,250.004,333,218
2022-09-271,275.501,288.001,203.001,208.002,798,389
2022-09-261,320.001,328.001,255.001,260.502,967,269
2022-09-231,375.001,432.501,334.501,350.002,731,826
2022-09-221,372.501,400.501,368.001,375.501,149,353
2022-09-211,371.001,420.001,352.001,400.002,173,715
2022-09-201,438.001,439.501,320.501,337.003,059,348
2022-09-191,430.001,430.001,430.001,430.000
2022-09-161,434.001,456.001,428.501,430.009,166,282
2022-09-151,424.501,468.001,420.001,452.001,644,577
2022-09-141,455.001,466.001,416.001,421.001,115,171
2022-09-131,517.001,521.001,460.001,460.001,355,438
2022-09-121,489.501,530.501,483.001,519.501,590,336
2022-09-091,468.001,502.001,466.001,502.001,135,687
2022-09-081,479.501,498.501,452.001,464.50970,432
2022-09-071,478.501,506.001,458.001,470.002,419,479
2022-09-061,450.501,522.001,448.001,497.002,133,930
2022-09-051,429.501,459.001,416.501,452.001,234,912
2022-09-021,431.001,447.001,398.001,442.001,561,040
2022-09-011,466.001,486.001,447.001,470.001,552,050
2022-08-311,513.501,517.501,469.001,476.001,514,548
2022-08-301,492.001,531.001,492.001,500.501,544,667
2022-08-291,497.501,497.501,497.501,497.500
2022-08-261,504.501,527.001,490.501,497.501,954,227
2022-08-251,544.001,546.001,463.001,485.002,401,349
2022-08-241,579.001,581.001,531.501,544.001,254,006
2022-08-231,616.001,624.501,582.501,582.501,476,388
2022-08-221,672.001,677.501,618.001,618.001,666,064
2022-08-191,728.501,739.501,670.001,670.002,261,015
2022-08-181,719.501,751.001,714.501,741.001,981,511
2022-08-171,823.501,853.501,698.501,704.002,766,888
2022-08-161,857.501,860.001,841.001,849.00657,723
2022-08-151,860.001,860.501,835.501,855.50436,054
2022-08-121,854.501,871.001,847.001,847.00613,970
2022-08-111,901.001,906.001,849.501,856.00837,569
2022-08-101,818.001,890.501,804.001,889.00976,242
2022-08-091,867.001,867.001,813.501,825.501,243,145
2022-08-081,858.001,879.501,857.501,864.50756,017
2022-08-051,888.501,898.501,847.501,850.50433,664
2022-08-041,873.001,889.501,861.501,889.50566,220
2022-08-031,827.001,877.501,822.001,875.00794,447
2022-08-021,893.501,893.501,823.001,825.00831,178
2022-08-011,887.501,910.501,881.001,904.00571,805
2022-07-291,888.001,913.501,882.501,884.00719,895
2022-07-281,865.001,882.001,857.501,882.00532,023
2022-07-271,849.001,867.501,839.001,855.001,694,089
2022-07-261,858.501,876.001,825.501,844.00832,770
2022-07-251,856.001,884.001,829.001,876.001,066,896
2022-07-221,835.501,863.001,822.001,857.50996,861
2022-07-211,809.501,844.001,798.001,844.001,026,614
2022-07-201,816.501,820.001,778.001,799.001,128,074
2022-07-191,764.501,811.501,758.001,811.50844,411
2022-07-181,778.001,802.501,770.001,776.001,982,572
2022-07-151,719.001,774.501,717.501,761.501,398,264
2022-07-141,765.001,775.501,727.501,732.001,057,276
2022-07-131,800.001,812.501,744.501,766.50937,856
2022-07-121,774.501,797.501,761.501,797.501,340,483
2022-07-111,755.501,787.001,742.001,783.50683,339
2022-07-081,762.001,787.001,734.501,776.501,320,518
2022-07-071,813.501,825.001,740.501,772.502,172,676
2022-07-061,851.001,879.001,842.001,865.001,099,861
2022-07-051,904.001,914.501,807.501,836.00889,746
2022-07-041,886.001,899.501,877.001,892.501,241,985
2022-07-011,853.501,897.001,836.001,874.00810,228
2022-06-301,884.001,884.001,817.501,863.001,238,231
2022-06-291,887.001,923.001,881.501,915.003,523,160
2022-06-281,900.501,919.501,892.001,909.001,711,081
2022-06-271,882.501,916.501,880.001,894.50969,515
2022-06-241,827.501,881.501,814.501,871.501,403,079
2022-06-231,790.501,826.001,770.001,826.001,266,059
2022-06-221,843.001,843.001,794.001,808.001,879,239
2022-06-211,856.501,878.501,846.001,850.00899,446
2022-06-201,940.001,953.501,851.001,851.00985,330
2022-06-171,940.001,982.001,929.501,937.501,773,598
2022-06-162,102.002,102.001,932.001,932.002,206,229
2022-06-152,169.002,217.002,166.002,195.001,103,390
2022-06-142,136.002,176.002,130.002,150.001,184,124
2022-06-132,174.002,196.002,107.002,118.001,945,385
2022-06-102,179.002,213.002,177.002,192.001,522,369
2022-06-092,200.002,204.002,147.002,193.00761,759
2022-06-082,229.002,234.002,196.002,218.001,500,096
2022-06-072,229.002,245.002,211.002,230.00829,415
2022-06-062,232.002,275.002,219.002,246.001,964,916
2022-06-032,185.002,185.002,185.002,185.000
2022-06-022,185.002,185.002,185.002,185.000
2022-06-012,180.002,202.002,173.002,185.001,128,772
2022-05-312,248.002,248.002,139.002,177.002,434,032
2022-05-302,259.002,274.002,237.002,254.00963,234
2022-05-272,250.002,275.002,220.002,237.001,141,121
2022-05-262,162.002,246.002,161.002,242.00888,693
2022-05-252,159.002,176.002,124.002,161.00722,159
2022-05-242,128.002,162.002,124.002,151.001,661,177
2022-05-232,141.002,173.002,130.002,146.00786,282
2022-05-202,105.002,163.002,105.002,120.001,000,119
2022-05-192,092.002,105.002,044.002,083.001,115,611
2022-05-182,151.002,160.002,116.002,116.001,558,497
2022-05-172,119.002,152.002,106.002,141.00716,538
2022-05-162,119.002,119.002,072.002,105.00670,868
2022-05-132,115.002,125.002,097.002,111.00638,967
2022-05-122,034.002,099.002,029.002,097.00999,813
2022-05-112,077.002,095.002,053.002,087.00738,719
2022-05-102,063.002,122.002,048.002,075.001,165,192
2022-05-092,022.002,045.002,005.002,032.001,232,934
2022-05-062,088.002,093.002,028.002,039.001,063,181
2022-05-052,138.002,143.002,094.002,095.00754,582
2022-05-042,130.002,146.002,090.002,094.001,296,128
2022-05-032,079.002,133.002,075.002,133.001,294,140
2022-05-022,100.002,100.002,100.002,100.000
2022-04-292,108.002,120.002,082.002,100.00934,776
2022-04-282,089.002,128.002,078.002,090.001,263,107
2022-04-272,201.002,201.002,069.002,076.001,602,034
2022-04-262,219.002,247.002,180.002,180.00809,107
2022-04-252,180.002,211.002,171.002,194.00833,322
2022-04-222,247.002,277.002,215.002,215.001,833,222
2022-04-212,222.002,273.002,208.002,247.001,460,204
2022-04-202,192.002,215.002,173.002,215.00857,272
2022-04-192,166.002,188.002,149.002,185.00594,190
2022-04-182,170.002,170.002,170.002,170.000
2022-04-152,170.002,170.002,170.002,170.000
2022-04-142,135.002,170.002,118.002,170.00817,187
2022-04-132,181.002,182.002,123.002,136.001,012,486
2022-04-122,144.002,192.002,118.002,183.001,142,015
2022-04-112,188.002,202.002,157.002,157.00917,259
2022-04-082,199.002,199.002,159.002,192.00909,807
2022-04-072,248.002,248.002,171.002,171.00831,448
2022-04-062,209.002,243.002,196.002,237.001,509,397
2022-04-052,200.002,227.002,181.002,212.002,992,748
2022-04-042,150.002,266.002,138.002,210.001,297,706
2022-04-012,162.002,210.002,128.002,148.001,266,968
2022-03-312,167.002,178.002,126.002,151.001,336,073
2022-03-302,162.002,174.002,121.002,147.001,093,693
2022-03-292,099.002,163.002,083.002,163.001,348,163
2022-03-282,109.002,135.002,083.002,093.001,677,118
2022-03-252,184.002,188.002,096.002,096.001,100,263
2022-03-242,224.002,237.002,183.002,192.002,003,709
2022-03-232,281.002,296.002,202.002,227.001,695,437
2022-03-222,257.002,288.002,246.002,283.001,002,509
2022-03-212,302.002,302.002,257.002,264.00976,819
2022-03-182,263.002,330.002,241.002,273.009,335,615
2022-03-172,309.002,332.002,229.002,276.003,434,255
2022-03-162,272.002,323.002,246.002,302.001,335,353
2022-03-152,280.002,290.002,217.002,228.00988,024
2022-03-142,224.002,325.002,213.002,292.002,203,965
2022-03-112,124.002,183.002,115.002,172.001,537,205
2022-03-102,224.002,261.002,102.002,120.002,472,106
2022-03-092,337.002,366.002,290.002,335.001,434,628
2022-03-082,282.002,363.002,277.002,278.001,566,388
2022-03-072,253.002,342.002,183.002,310.001,356,321
2022-03-042,314.002,336.002,247.002,298.001,315,299
2022-03-032,341.002,467.002,333.002,340.001,538,647
2022-03-022,300.002,498.002,287.002,370.002,386,295
2022-03-012,403.002,418.002,322.002,322.001,062,703
2022-02-282,296.002,425.002,288.002,413.001,456,556
2022-02-252,314.002,325.002,272.002,325.001,012,446
2022-02-242,294.002,345.002,265.002,274.001,153,271
2022-02-232,415.002,429.002,376.002,382.001,918,369
2022-02-222,363.002,439.002,356.002,405.001,139,698
2022-02-212,433.002,446.002,390.002,408.00816,227
2022-02-182,428.002,452.002,399.002,414.001,029,500
2022-02-172,442.002,455.002,403.002,408.00669,295
2022-02-162,471.002,481.002,439.002,444.002,486,246
2022-02-152,465.002,471.002,443.002,470.001,642,032
2022-02-142,410.002,448.002,388.002,445.00548,283
2022-02-112,425.002,460.002,415.002,449.00840,935
2022-02-102,477.002,503.002,450.002,450.00873,212
2022-02-092,453.002,498.002,450.002,472.00624,428
2022-02-082,401.002,463.002,385.002,401.00502,862
2022-02-072,364.002,413.002,346.002,401.00721,835
2022-02-042,415.002,439.002,355.002,361.00674,503
2022-02-032,422.002,426.002,388.002,396.00779,270
2022-02-022,393.002,450.002,393.002,417.00788,146
2022-02-012,416.002,428.002,358.002,388.001,033,694
2022-01-312,402.002,411.002,361.002,394.001,048,313
2022-01-282,358.002,389.002,341.002,361.002,234,537
2022-01-272,334.002,369.002,321.002,351.001,138,346
2022-01-262,397.002,425.002,368.002,369.001,039,300
2022-01-252,415.002,423.002,348.002,363.002,704,865
2022-01-242,524.002,530.002,385.002,390.002,519,123
2022-01-212,519.002,558.002,498.002,549.00896,738
2022-01-202,569.002,596.002,563.002,566.00831,208
2022-01-192,507.002,579.002,507.002,562.001,632,105
2022-01-182,570.002,570.002,521.002,530.00795,893
2022-01-172,565.002,588.002,540.002,578.001,073,017
2022-01-142,557.002,633.002,549.002,549.00967,493
2022-01-132,588.002,612.002,516.002,608.001,493,129
2022-01-122,686.002,716.002,608.002,621.001,105,537
2022-01-112,684.002,691.002,655.002,680.001,058,675
2022-01-102,745.002,767.002,642.002,650.001,339,315
2022-01-072,805.002,817.002,788.002,794.00837,602
2022-01-062,833.002,852.002,800.002,800.00432,219
2022-01-052,870.002,899.002,857.002,877.00434,601
2022-01-042,930.002,930.002,873.002,883.00786,099
2022-01-032,856.002,856.002,856.002,856.000
2021-12-312,800.002,868.002,800.002,856.00139,469
2021-12-302,877.002,894.002,857.002,857.00320,098
2021-12-292,876.002,906.002,859.002,879.00466,418
2021-12-282,831.002,831.002,831.002,831.000
2021-12-272,831.002,831.002,831.002,831.000
2021-12-242,822.002,857.002,822.002,831.00103,254
2021-12-232,834.002,848.002,825.002,827.00254,669
2021-12-222,760.002,818.002,750.002,818.00475,274
2021-12-212,723.002,789.002,713.002,754.00464,321
2021-12-202,700.002,719.002,672.002,694.00698,526
2021-12-172,726.002,776.002,726.002,747.001,022,341
2021-12-162,796.002,800.002,730.002,730.00867,885
2021-12-152,805.002,815.002,757.002,758.00815,873
2021-12-142,824.002,844.002,793.002,793.00442,401
2021-12-132,812.002,827.002,792.002,808.00454,604
2021-12-102,829.002,855.002,802.002,809.00334,336
2021-12-092,874.002,874.002,815.002,838.00401,629
2021-12-082,836.002,901.002,830.002,855.00644,932
2021-12-072,799.002,828.002,763.002,819.00634,365
2021-12-062,806.002,819.002,739.002,771.00570,850
2021-12-032,817.002,846.002,796.002,806.00560,866
2021-12-022,772.002,810.002,772.002,787.00500,840
2021-12-012,760.002,816.002,747.002,816.00663,590
2021-11-302,734.002,776.002,679.002,737.002,258,624
2021-11-292,769.002,820.002,751.002,759.00896,540
2021-11-262,774.002,816.002,730.002,730.001,187,441
2021-11-252,840.002,848.002,808.002,847.00424,914
2021-11-242,768.002,840.002,768.002,822.001,347,022
2021-11-232,758.002,813.002,756.002,773.00528,756
2021-11-222,790.002,808.002,752.002,779.001,262,127
2021-11-192,809.002,813.002,751.002,786.00792,892
2021-11-182,741.002,827.002,724.002,819.001,185,925
2021-11-172,684.002,725.002,671.002,690.00568,769
2021-11-162,705.002,721.002,665.002,708.00431,529
2021-11-152,719.002,723.002,677.002,695.00419,517
2021-11-122,725.002,779.002,724.002,727.00481,929
2021-11-112,697.002,742.002,690.002,721.00591,800
2021-11-102,655.002,703.002,644.002,703.001,013,981
2021-11-092,721.002,735.002,618.002,650.00925,422
2021-11-082,687.002,723.002,649.002,721.00661,851
2021-11-052,714.002,741.002,668.002,683.00418,265
2021-11-042,670.002,749.002,595.002,712.00833,602
2021-11-032,672.002,676.002,640.002,665.00490,131
2021-11-022,668.002,700.002,658.002,676.00642,468
2021-11-012,734.002,734.002,629.002,666.00587,440
2021-10-292,701.002,727.002,687.002,721.00652,000
2021-10-282,730.002,742.002,697.002,721.00494,338
2021-10-272,677.002,741.002,663.002,737.00696,294
2021-10-262,626.002,709.002,626.002,693.00684,009
2021-10-252,617.002,629.002,598.002,629.00620,083
2021-10-222,636.002,637.002,586.002,610.00406,595
2021-10-212,640.002,653.002,613.002,624.00519,536
2021-10-202,668.002,678.002,622.002,649.00446,517
2021-10-192,672.002,675.002,645.002,670.00676,739
2021-10-182,690.002,694.002,629.002,657.00510,179
2021-10-152,691.002,699.002,676.002,692.00510,103
2021-10-142,658.002,686.002,646.002,680.00808,652
2021-10-132,570.002,680.002,570.002,657.00827,823
2021-10-122,524.002,571.002,524.002,565.00425,848
2021-10-112,535.002,577.002,525.002,557.00741,765
2021-10-082,555.002,560.002,513.002,544.00540,740
2021-10-072,551.002,569.002,517.002,538.00750,530
2021-10-062,547.002,547.002,476.002,514.00934,272
2021-10-052,599.002,605.002,567.002,574.00514,975
2021-10-042,608.002,622.002,590.002,590.001,201,367
2021-10-012,635.002,639.002,594.002,605.001,174,241
2021-09-302,686.002,693.002,660.002,668.00750,891
2021-09-292,643.002,677.002,643.002,659.00433,315
2021-09-282,718.002,726.002,638.002,638.001,008,286
2021-09-272,771.002,779.002,721.002,721.00800,724
2021-09-242,750.002,756.002,710.002,747.00533,139
2021-09-232,820.002,831.002,757.002,757.00694,104
2021-09-222,794.002,805.002,784.002,800.00308,991
2021-09-212,766.002,777.002,744.002,773.00429,460
2021-09-202,750.002,767.002,716.002,746.00682,156
2021-09-172,815.002,822.002,778.002,781.001,569,533
2021-09-162,789.002,807.002,755.002,791.00450,271
2021-09-152,785.002,796.002,751.002,776.00816,918
2021-09-142,782.002,802.002,755.002,771.00596,253
2021-09-132,752.002,816.002,747.002,794.00732,231
2021-09-102,747.002,754.002,713.002,740.00789,111
2021-09-092,694.002,748.002,666.002,740.00541,038
2021-09-082,815.002,815.002,713.002,717.00982,929
2021-09-072,884.002,889.002,814.002,831.00483,733
2021-09-062,886.002,897.002,859.002,878.00421,367
2021-09-032,892.002,905.002,852.002,870.00328,113
2021-09-022,927.002,959.002,873.002,876.00902,110
2021-09-012,942.002,974.002,930.002,937.00556,402
2021-08-312,919.002,940.002,867.002,940.001,028,773
2021-08-302,891.002,891.002,891.002,891.000
2021-08-272,881.002,896.002,866.002,891.00320,397
2021-08-262,857.002,905.002,843.002,883.00416,430
2021-08-252,871.002,904.002,863.002,868.00448,363
2021-08-242,831.002,874.002,822.002,874.00508,167
2021-08-232,875.002,890.002,812.002,812.00347,673
2021-08-202,873.002,873.002,809.002,846.00634,611
2021-08-192,871.002,925.002,837.002,845.00703,082
2021-08-182,871.002,910.002,767.002,910.002,419,459
2021-08-172,885.002,920.002,858.002,868.00613,143
2021-08-162,868.002,901.002,857.002,901.00505,245
2021-08-132,899.002,932.002,899.002,905.00355,813
2021-08-122,907.002,926.002,890.002,899.00340,800
2021-08-112,925.002,939.002,902.002,915.00520,218
2021-08-102,852.002,922.002,837.002,915.001,304,205
2021-08-092,900.002,901.002,836.002,864.00584,212
2021-08-062,877.002,915.002,851.002,915.001,238,553
2021-08-052,867.002,887.002,840.002,879.001,273,757
2021-08-042,917.002,941.002,876.002,884.00534,220
2021-08-032,912.002,940.002,890.002,893.00397,738
2021-08-022,926.002,960.002,908.002,912.00345,657
2021-07-302,896.002,922.002,872.002,904.00353,616
2021-07-292,900.002,937.002,877.002,926.00573,165
2021-07-282,882.002,927.002,864.002,877.00498,792
2021-07-272,886.002,886.002,834.002,873.00538,829
2021-07-262,879.002,929.002,875.002,896.00416,835
2021-07-232,900.002,910.002,860.002,893.00968,506
2021-07-222,935.002,947.002,881.002,881.00784,943
2021-07-212,956.003,025.002,944.003,011.00698,091
2021-07-202,918.002,966.002,901.002,939.001,066,202
2021-07-192,913.002,925.002,864.002,897.00696,958
2021-07-162,960.002,991.002,936.002,952.00816,830
2021-07-152,998.003,002.002,931.002,936.00651,158
2021-07-142,962.003,018.002,952.003,018.00536,157
2021-07-132,983.003,022.002,963.002,984.00487,848
2021-07-123,014.003,014.002,941.002,977.00551,563
2021-07-092,944.003,004.002,934.003,004.00950,688
2021-07-083,055.003,099.002,886.002,923.00949,698
2021-07-073,042.003,097.003,042.003,070.00472,605
2021-07-063,039.003,074.003,023.003,033.00428,064
2021-07-053,020.003,063.003,004.003,063.00446,548
2021-07-023,050.003,080.003,010.003,021.00498,315
2021-07-012,981.003,038.002,972.003,020.00508,385
2021-06-302,988.003,000.002,931.002,958.00770,586
2021-06-292,925.003,005.002,925.002,981.00597,171
2021-06-282,952.002,954.002,923.002,935.00848,281
2021-06-252,955.002,966.002,887.002,958.00738,186
2021-06-242,984.003,010.002,942.002,956.00899,716
2021-06-233,026.003,031.002,964.002,975.00692,159
2021-06-223,051.003,065.003,016.003,027.00952,089
2021-06-212,987.003,049.002,965.003,038.00498,921
2021-06-183,090.003,113.002,980.003,007.001,131,072
2021-06-173,024.003,089.003,024.003,089.00644,762
2021-06-163,105.003,116.003,054.003,085.00537,244
2021-06-153,124.003,124.003,082.003,091.00520,679
2021-06-143,100.003,130.003,081.003,105.00483,749
2021-06-113,053.003,084.003,038.003,071.00495,255
2021-06-103,127.003,129.003,044.003,058.00481,667
2021-06-093,202.003,206.003,107.003,113.001,120,261
2021-06-083,231.003,257.003,224.003,224.001,481,540
2021-06-073,145.003,272.003,145.003,236.00507,099
2021-06-043,165.003,176.003,141.003,151.00291,190
2021-06-033,230.003,238.003,155.003,170.00584,538
2021-06-023,231.003,251.003,198.003,228.00481,415
2021-06-013,181.003,252.003,181.003,238.00610,036
2021-05-283,110.003,188.003,098.003,160.00968,849
2021-05-273,146.003,154.003,059.003,085.001,452,886
2021-05-263,064.003,155.003,057.003,127.00397,882
2021-05-253,071.003,082.003,036.003,065.00436,948
2021-05-243,074.003,085.003,045.003,070.00192,269
2021-05-213,066.003,086.003,033.003,066.00490,704
2021-05-203,075.003,085.003,024.003,064.00434,134
2021-05-193,070.003,083.003,004.003,046.00596,675
2021-05-183,152.003,152.003,100.003,109.00681,958
2021-05-173,161.003,177.003,108.003,108.00355,469
2021-05-143,144.003,155.003,107.003,147.00534,477
2021-05-133,052.003,081.003,012.003,075.00730,603
2021-05-123,096.003,142.003,090.003,092.00621,927
2021-05-113,150.003,160.003,094.003,103.00596,216
2021-05-103,225.003,246.003,158.003,181.00635,859
2021-05-073,195.003,206.003,153.003,199.002,729,107
2021-05-063,147.003,174.003,128.003,166.00492,136
2021-05-053,091.003,135.003,082.003,131.00447,713
2021-05-043,187.003,205.003,066.003,074.00576,080
2021-04-303,134.003,165.003,108.003,132.00767,314
2021-04-293,140.003,175.003,128.003,132.00457,875
2021-04-283,211.003,231.003,142.003,144.00488,644
2021-04-273,151.003,167.003,133.003,147.00467,521
2021-04-263,182.003,209.003,144.003,152.00540,697
2021-04-233,170.003,178.003,125.003,178.00405,875
2021-04-223,192.003,194.003,125.003,156.00439,633
2021-04-213,160.003,173.003,125.003,130.00477,416
2021-04-203,185.003,206.003,129.003,139.00689,059
2021-04-193,205.003,223.003,165.003,185.00460,030
2021-04-163,239.003,248.003,184.003,201.00717,761
2021-04-153,167.003,223.003,148.003,209.00763,920
2021-04-143,174.003,177.003,129.003,161.00683,850
2021-04-133,119.003,182.003,119.003,176.00572,400
2021-04-123,207.003,215.003,125.003,137.001,414,510
2021-04-093,176.003,243.003,165.003,210.00951,319
2021-04-083,177.003,192.003,132.003,165.00916,086
2021-04-073,137.003,199.003,124.003,173.001,585,863
2021-04-063,050.003,106.003,022.003,092.001,111,356
2021-04-012,964.003,029.002,957.003,024.00624,008
2021-03-312,977.002,994.002,916.002,940.001,420,808
2021-03-302,931.002,992.002,913.002,976.00745,755
2021-03-292,992.003,000.002,924.002,927.001,009,497
2021-03-263,031.003,045.002,991.003,021.00795,383
2021-03-252,934.003,029.002,934.003,021.001,492,381
2021-03-242,959.002,977.002,933.002,945.002,258,632
2021-03-232,919.002,991.002,919.002,977.001,029,322
2021-03-222,949.002,968.002,924.002,939.00762,686
2021-03-192,932.002,979.002,895.002,952.001,750,139
2021-03-182,922.002,953.002,900.002,953.00922,824
2021-03-173,015.003,036.002,975.002,975.00560,948
2021-03-162,972.003,050.002,954.003,016.001,707,532
2021-03-152,958.002,972.002,917.002,951.001,449,914
2021-03-122,950.002,970.002,918.002,944.00785,479
2021-03-113,005.003,007.002,937.002,986.00999,308
2021-03-103,048.003,110.003,027.003,105.001,200,587
2021-03-093,071.003,089.003,028.003,060.001,520,616
2021-03-082,939.003,074.002,883.003,074.001,561,755
2021-03-052,891.002,977.002,856.002,906.001,274,955
2021-03-042,872.002,934.002,856.002,934.001,401,631
2021-03-032,710.002,895.002,681.002,895.001,671,531
2021-03-022,714.002,765.002,704.002,710.001,372,863
2021-03-012,650.002,785.002,648.002,729.003,102,126
2021-02-262,615.002,675.002,581.002,590.001,986,677
2021-02-252,763.002,774.002,654.002,671.00744,706
2021-02-242,710.002,780.002,710.002,764.001,029,815
2021-02-232,786.002,807.002,699.002,725.00575,571
2021-02-222,736.002,776.002,693.002,768.00602,334
2021-02-192,786.002,797.002,740.002,773.00693,710
2021-02-182,747.002,780.002,739.002,772.00468,184
2021-02-172,837.002,837.002,731.002,759.00512,668
2021-02-162,850.002,873.002,796.002,818.00790,509
2021-02-152,743.002,838.002,735.002,838.00980,781
2021-02-122,724.002,761.002,712.002,722.00377,679
2021-02-112,701.002,745.002,664.002,730.00909,724
2021-02-102,805.002,818.002,667.002,704.001,313,389
2021-02-092,769.002,800.002,760.002,783.00591,476
2021-02-082,785.002,816.002,753.002,766.00565,388
2021-02-052,741.002,805.002,738.002,765.001,241,643
2021-02-042,695.002,787.002,686.002,736.00947,647
2021-02-032,730.002,747.002,687.002,700.00970,991
2021-02-022,654.002,667.002,625.002,659.00459,813
2021-02-012,576.002,670.002,560.002,637.00593,872
2021-01-292,564.002,612.002,531.002,551.003,111,261
2021-01-282,640.002,656.002,588.002,613.002,662,782
2021-01-272,658.002,686.002,601.002,641.00964,736
2021-01-262,685.002,718.002,654.002,676.00656,110
2021-01-252,709.002,750.002,657.002,685.00835,458
2021-01-222,718.002,750.002,673.002,716.001,182,812
2021-01-212,746.002,775.002,720.002,729.00810,615
2021-01-202,725.002,780.002,721.002,733.00758,412
2021-01-192,730.002,765.002,699.002,715.00779,582
2021-01-182,695.002,760.002,688.002,715.00728,935
2021-01-152,655.002,697.002,647.002,690.00720,150
2021-01-142,649.002,697.002,630.002,670.001,023,509
2021-01-132,788.002,797.002,612.002,612.001,924,680
2021-01-122,820.002,829.002,741.002,785.00778,653
2021-01-112,871.002,879.002,797.002,808.00630,164
2021-01-082,845.002,891.002,819.002,871.00955,189
2021-01-072,833.002,853.002,775.002,804.002,342,888
2021-01-062,762.002,807.002,712.002,792.00808,535
2021-01-052,689.002,769.002,685.002,725.00635,688
2021-01-042,839.002,839.002,685.002,720.00932,932
2020-12-312,800.002,814.002,753.002,767.00322,869
2020-12-302,840.002,890.002,827.002,831.00314,477
2020-12-292,930.002,952.002,830.002,854.00830,385
2020-12-242,906.002,968.002,850.002,875.00603,926
2020-12-232,715.002,839.002,705.002,829.00698,085
2020-12-222,695.002,714.002,652.002,714.00887,104
2020-12-212,621.002,682.002,532.002,676.00749,350
2020-12-182,680.002,727.002,657.002,704.001,196,564
2020-12-172,750.002,800.002,694.002,698.00890,092
2020-12-162,666.002,761.002,656.002,704.002,455,066
2020-12-152,612.002,654.002,563.002,654.001,139,516
2020-12-142,541.002,611.002,537.002,584.001,133,784
2020-12-112,522.002,537.002,432.002,463.001,863,515
2020-12-102,675.002,678.002,514.002,514.002,233,420
2020-12-092,707.002,774.002,680.002,685.001,558,632
2020-12-082,705.002,779.002,667.002,701.001,033,336
2020-12-072,883.002,898.002,672.002,716.001,423,241
2020-12-042,854.002,940.002,803.002,868.002,108,673
2020-12-032,737.002,854.002,732.002,854.001,102,272
2020-12-022,818.002,818.002,740.002,763.001,078,481
2020-12-012,707.002,844.002,679.002,839.001,184,019
2020-11-302,657.002,737.002,656.002,656.001,463,503
2020-11-272,679.002,703.002,606.002,696.001,811,341
2020-11-262,776.002,777.002,685.002,689.00780,022
2020-11-252,869.002,874.002,785.002,834.001,163,159
2020-11-242,893.002,916.002,833.002,856.001,237,534
2020-11-232,897.002,957.002,875.002,877.001,367,532
2020-11-202,860.002,889.002,832.002,882.001,064,713
2020-11-192,905.002,929.002,885.002,895.001,520,334
2020-11-182,802.002,913.002,802.002,913.001,402,800
2020-11-172,793.002,829.002,777.002,819.001,617,859
2020-11-162,809.002,846.002,758.002,794.001,000,921
2020-11-132,710.002,842.002,706.002,800.001,114,370
2020-11-122,748.002,794.002,697.002,735.001,747,808
2020-11-112,684.002,776.002,669.002,770.001,610,259
2020-11-102,783.002,811.002,615.002,682.002,032,438
2020-11-092,690.002,850.002,670.002,790.002,143,362
2020-11-062,599.002,640.002,545.002,622.001,601,611
2020-11-052,486.002,581.002,486.002,573.001,338,174
2020-11-042,382.002,478.002,358.002,468.00810,037
2020-11-032,364.002,427.002,356.002,421.001,048,863
2020-11-022,311.002,355.002,252.002,328.001,145,927
2020-10-302,314.002,358.002,305.002,336.001,099,363
2020-10-292,316.002,351.002,285.002,314.001,140,481
2020-10-282,339.002,366.002,288.002,314.001,279,658
2020-10-272,513.002,513.002,377.002,378.00838,277
2020-10-262,540.002,586.002,510.002,515.00622,095
2020-10-232,514.002,601.002,503.002,593.00713,513
2020-10-222,453.002,552.002,434.002,518.001,550,468
2020-10-212,481.002,501.002,437.002,465.00880,648
2020-10-202,486.002,531.002,467.002,474.00860,492
2020-10-162,564.002,589.002,510.002,510.001,021,279
2020-10-152,561.002,564.002,488.002,526.00868,910
2020-10-142,541.002,634.002,526.002,581.001,145,302
2020-10-132,594.002,609.002,518.002,543.00746,233
2020-10-122,566.002,627.002,563.002,594.001,015,805
2020-10-092,623.002,647.002,565.002,586.001,117,501
2020-10-082,631.002,659.002,601.002,621.001,224,394
2020-10-072,643.002,685.002,600.002,615.001,655,044
2020-10-062,597.002,676.002,567.002,665.001,314,651
2020-10-052,570.002,652.002,563.002,597.001,481,768
2020-10-022,479.002,537.002,474.002,536.00575,830
2020-10-012,494.002,520.002,445.002,510.001,460,860
2020-09-302,434.002,506.002,430.002,473.001,245,104
2020-09-292,506.002,519.002,440.002,450.00984,843
2020-09-282,447.002,543.002,429.002,498.001,323,529
2020-09-252,430.002,442.002,365.002,411.00935,034
2020-09-242,302.002,436.002,295.002,417.001,043,805
2020-09-232,292.002,365.002,278.002,326.001,108,103
2020-09-222,316.002,322.002,260.002,271.001,482,320
2020-09-212,488.002,499.002,292.002,317.001,216,326
2020-09-182,524.002,533.002,458.002,496.001,684,524
2020-09-172,531.002,542.002,504.002,517.00542,929
2020-09-162,550.002,573.002,511.002,547.001,007,093
2020-09-152,500.002,556.002,500.002,547.00733,515
2020-09-142,531.002,544.002,477.002,492.00768,026
2020-09-112,549.002,565.002,527.002,529.00880,641
2020-09-102,475.002,557.002,475.002,479.50646,101
2020-09-092,496.002,510.002,446.002,479.50756,300
2020-09-082,518.002,550.002,433.002,507.001,145,311
2020-09-072,529.002,580.002,529.002,567.50953,889
2020-09-042,591.002,626.002,510.002,515.00684,999
2020-09-032,686.002,727.002,635.002,636.00903,488
2020-09-022,571.002,695.002,571.002,679.00746,233
2020-09-012,626.002,626.002,525.002,543.50995,012
2020-08-282,604.002,630.002,565.002,626.50705,440
2020-08-272,638.002,650.002,612.002,626.00787,822
2020-08-262,652.002,701.002,632.002,693.501,247,963
2020-08-252,688.002,688.002,620.002,659.001,166,590
2020-08-242,680.002,734.002,673.002,677.501,373,083
2020-08-212,700.002,724.002,631.002,673.50798,179
2020-08-202,704.002,743.002,676.002,690.50882,785
2020-08-192,827.002,855.002,722.002,763.001,205,220
2020-08-182,668.002,834.002,663.002,832.501,759,133
2020-08-172,542.002,617.002,541.002,605.50895,943
2020-08-142,517.002,550.002,493.002,537.00959,292
2020-08-132,457.002,537.002,447.002,506.001,055,448
2020-08-122,404.002,491.002,385.002,480.00969,827
2020-08-112,401.002,436.002,382.002,403.00603,951
2020-08-102,422.002,452.002,370.002,375.00484,295
2020-08-072,365.002,420.002,333.002,396.50761,650
2020-08-062,447.002,466.002,364.002,373.50768,211
2020-08-052,459.002,474.002,438.002,457.00809,966
2020-08-042,495.002,508.002,425.002,431.501,599,788
2020-08-032,397.002,483.002,373.002,480.50464,690
2020-07-312,429.002,469.002,413.002,424.00492,843
2020-07-302,483.002,483.002,378.002,481.50325,748
2020-07-292,540.002,540.002,454.002,481.502,534,659
2020-07-282,467.002,571.002,467.002,538.50743,706
2020-07-272,458.002,479.002,425.002,463.50398,935
2020-07-242,490.002,499.002,436.002,453.50516,506
2020-07-232,592.002,592.002,513.002,528.00564,749
2020-07-222,527.002,580.002,515.002,571.50998,582
2020-07-212,648.002,648.002,516.002,528.001,053,818
2020-07-202,616.002,652.002,608.002,622.00400,261
2020-07-172,620.002,631.002,577.002,622.00680,422
2020-07-162,603.002,651.002,587.002,635.50554,441
2020-07-152,574.002,655.002,539.002,623.00942,500
2020-07-142,606.002,607.002,534.002,552.50982,286
2020-07-132,681.002,683.002,641.002,663.00909,834
2020-07-102,577.002,646.002,570.002,631.501,085,986
2020-07-092,534.002,620.002,510.002,576.501,834,569
2020-07-082,416.002,497.002,382.002,444.501,216,171
2020-07-072,407.002,447.002,391.002,419.501,034,898
2020-07-062,371.002,412.002,351.002,383.001,242,878
2020-07-032,313.002,348.002,245.002,253.50736,894
2020-07-022,291.002,331.002,278.002,301.50756,023
2020-07-012,296.002,306.002,249.002,279.002,073,998
2020-06-302,299.002,311.002,258.002,292.00568,496
2020-06-292,259.002,326.002,259.002,275.00760,368
2020-06-262,290.002,302.002,241.002,267.50478,583
2020-06-252,261.002,263.002,184.002,267.50399,622
2020-06-242,348.002,348.002,249.002,360.00474,288
2020-06-232,376.002,391.002,324.002,360.001,052,692
2020-06-222,299.002,370.002,296.002,341.50808,758
2020-06-192,320.002,347.002,292.002,327.00925,686
2020-06-182,315.002,343.002,285.002,307.501,071,134
2020-06-172,329.002,393.002,329.002,331.501,718,963
2020-06-162,342.002,393.002,301.002,331.501,521,667
2020-06-152,253.002,303.002,232.002,265.50902,053
2020-06-122,272.002,389.002,224.002,310.501,009,883
2020-06-112,363.002,384.002,306.002,327.001,507,903
2020-06-102,416.002,489.002,399.002,427.001,250,734
2020-06-092,522.002,559.002,398.002,422.501,332,232
2020-06-082,520.002,624.002,484.002,525.001,374,279
2020-06-052,500.002,549.002,496.002,547.001,339,924
2020-06-042,465.002,505.002,429.002,463.001,717,686
2020-06-032,408.002,493.002,368.002,478.501,328,172
2020-06-022,394.002,412.002,325.002,377.501,493,710
2020-06-012,332.002,389.002,292.002,378.001,162,412
2020-05-292,316.002,330.002,277.002,352.502,930,115
2020-05-282,311.002,378.002,275.002,352.502,274,990
2020-05-272,334.002,342.002,251.002,335.501,112,083
2020-05-262,244.002,337.002,225.002,335.501,634,744
2020-05-222,095.002,167.002,071.002,130.501,174,557
2020-05-212,100.002,154.002,095.002,130.501,387,132
2020-05-202,178.002,192.002,080.002,129.501,118,578
2020-05-192,239.002,254.002,142.002,188.001,158,671
2020-05-182,130.002,208.002,108.002,094.00951,312
2020-05-152,052.002,112.002,052.002,094.001,172,801
2020-05-142,113.002,121.001,991.502,037.501,842,438
2020-05-132,200.002,217.002,130.002,145.001,582,335
2020-05-122,209.002,252.002,161.002,184.501,592,185
2020-05-112,313.002,319.002,198.002,219.501,823,655
2020-05-072,251.002,305.002,244.002,291.501,561,976
2020-05-062,212.002,276.002,186.002,251.002,533,421
2020-05-052,246.002,246.002,192.002,215.00949,130
2020-05-042,171.002,245.002,128.002,207.00987,000
2020-05-012,161.002,230.002,146.002,217.00610,522
2020-04-302,296.002,315.002,203.002,294.501,041,938
2020-04-292,210.002,334.002,157.002,294.501,754,264
2020-04-282,132.002,220.002,114.002,129.00954,070
2020-04-272,225.002,273.002,116.002,129.002,974,658
2020-04-242,147.002,219.002,113.002,213.002,352,793
2020-04-232,042.002,231.002,042.002,201.002,331,065
2020-04-221,945.502,034.001,940.501,929.501,540,782
2020-04-211,914.501,988.001,889.001,929.501,577,985
2020-04-202,023.002,023.001,913.001,959.001,303,511
2020-04-171,968.502,050.001,926.001,996.001,497,062
2020-04-161,843.001,931.001,822.501,891.001,358,188
2020-04-151,971.001,973.001,822.001,841.502,562,290
2020-04-142,147.002,147.002,008.002,125.501,053,566
2020-04-092,072.002,173.002,035.002,125.502,719,640
2020-04-081,910.502,025.001,890.002,023.001,491,118
2020-04-071,896.502,056.001,880.501,832.251,470,602
2020-04-061,666.501,859.001,659.501,623.25996,306
2020-04-031,675.001,707.001,626.001,676.50286,623
2020-04-031,675.001,707.001,602.001,623.251,738,519
2020-04-021,705.001,739.501,676.001,676.501,958,818
2020-04-021,705.001,739.501,685.501,715.50740,127
2020-04-011,837.501,872.501,695.501,708.002,960,274
2020-04-011,837.501,872.501,695.501,921.251,210,761
2020-03-311,848.501,901.001,796.001,827.00944,041
2020-03-301,845.001,909.001,736.001,861.50888,713
2020-03-271,995.002,008.001,809.502,045.001,642,402
2020-03-261,920.002,008.001,841.001,930.50914,736
2020-03-251,692.001,865.501,599.501,673.251,318,625
2020-03-241,653.001,668.501,535.501,579.251,357,857
2020-03-231,572.001,644.001,504.501,660.25629,038
2020-03-201,597.001,715.001,550.001,534.501,334,157
2020-03-191,514.501,561.501,367.501,554.251,320,757
2020-03-181,689.501,689.501,526.501,768.751,708,832
2020-03-171,880.001,891.001,581.001,818.503,894,444
2020-03-161,870.001,922.501,726.502,025.501,172,885
2020-03-132,232.002,283.002,129.002,165.002,393,818
2020-03-122,271.002,277.002,201.002,439.00910,834
2020-03-112,531.002,594.002,515.002,475.001,198,185
2020-03-102,528.002,598.002,462.002,499.001,469,727
2020-03-092,489.002,586.002,450.002,694.001,902,133
2020-03-062,719.002,731.002,618.002,694.002,333,658
2020-03-052,876.002,880.002,756.002,970.501,502,035
2020-03-042,941.003,019.002,909.002,943.001,055,462
2020-03-032,890.003,019.002,890.002,844.001,371,329
2020-03-022,895.002,927.002,776.002,832.502,053,960
2020-02-282,796.002,876.002,739.002,874.002,886,934
2020-02-272,995.003,007.002,845.003,078.501,358,296
2020-02-263,077.003,100.002,995.003,086.001,199,901
2020-02-253,187.003,232.003,092.003,162.50850,800
2020-02-243,210.003,225.003,169.003,282.50924,218
2020-02-213,247.003,322.003,240.003,282.501,023,079
2020-02-203,279.003,328.003,261.003,275.501,064,410
2020-02-193,270.003,309.003,256.003,302.001,209,986
2020-02-183,231.003,276.003,215.003,247.50761,458
2020-02-173,249.003,270.003,234.003,250.00557,871
2020-02-143,188.003,250.003,188.003,232.50875,452
2020-02-133,192.003,202.003,150.003,187.50909,970
2020-02-123,139.003,199.003,106.003,190.001,072,890
2020-02-113,086.003,139.003,086.003,136.00725,965
2020-02-103,048.003,101.003,042.003,079.00636,887
2020-02-073,062.003,062.003,011.003,038.001,170,106
2020-02-063,125.003,133.003,043.003,047.001,452,026
2020-02-053,139.003,201.003,097.003,107.002,239,881
2020-02-043,158.003,173.003,079.003,137.001,486,513
2020-02-033,083.003,107.003,058.003,097.001,276,998
2020-01-313,055.003,079.003,033.003,042.50805,666
2020-01-302,987.003,047.002,977.003,042.50729,922
2020-01-293,033.003,042.003,008.003,014.50842,991
2020-01-283,012.003,027.002,985.003,023.00560,319
2020-01-273,020.003,027.002,971.002,996.50833,774
2020-01-243,048.003,075.003,029.003,050.50837,903
2020-01-233,000.003,033.002,983.003,012.00825,980
2020-01-223,040.003,062.003,000.003,006.001,889,974
2020-01-212,928.002,977.002,917.002,962.501,190,733
2020-01-202,888.002,949.002,888.002,944.00877,338
2020-01-172,850.002,893.002,842.002,890.001,100,088
2020-01-162,819.002,876.002,808.002,848.001,256,572
2020-01-152,804.002,861.002,767.002,817.503,512,966
2020-01-142,714.002,805.002,706.002,798.501,504,692
2020-01-132,736.002,766.002,719.002,734.501,255,280
2020-01-102,749.002,759.002,706.002,714.001,002,337
2020-01-092,737.002,745.002,699.002,725.001,052,021
2020-01-082,719.002,734.002,687.002,725.001,186,118
2020-01-072,707.002,754.002,698.002,726.00944,363
2020-01-062,692.002,692.002,655.002,677.001,029,407
2020-01-032,690.002,726.002,672.002,690.00734,381
2020-01-022,713.002,743.002,699.002,739.50999,623
2019-12-312,671.002,706.002,668.002,696.50435,216
2019-12-302,660.002,704.002,648.002,687.001,398,157
2019-12-272,625.002,650.002,608.002,642.50656,572
2019-12-242,629.002,632.002,614.002,625.00444,443
2019-12-232,615.002,658.002,611.002,617.501,326,972
2019-12-202,664.002,667.002,592.002,606.001,982,596
2019-12-192,679.002,696.002,654.002,662.001,605,960
2019-12-182,694.002,705.002,606.002,669.002,028,606
2019-12-172,791.002,806.002,698.002,715.502,649,866
2019-12-162,827.002,859.002,808.002,832.501,717,013
2019-12-132,927.002,950.002,757.002,803.004,403,832
2019-12-122,522.002,530.002,493.002,515.001,426,162
2019-12-112,492.002,510.002,453.002,499.501,891,296
2019-12-102,521.002,532.002,496.002,505.001,299,708
2019-12-092,531.002,544.002,517.002,519.501,707,414
2019-12-062,511.002,546.002,509.002,509.50382,380
2019-12-052,540.002,548.002,504.002,537.50561,330
2019-12-042,466.002,563.002,466.002,537.501,439,434
2019-12-032,519.002,550.002,467.002,492.501,342,151
2019-12-022,556.002,587.002,512.002,517.501,573,713
2019-11-292,590.002,613.002,558.002,565.50920,503
2019-11-282,607.002,620.002,588.002,611.00689,870
2019-11-272,585.002,596.002,550.002,593.001,137,217
2019-11-262,579.002,600.002,533.002,568.001,754,727
2019-11-252,527.002,575.002,526.002,561.001,050,529
2019-11-222,452.002,518.002,441.002,510.501,191,625
2019-11-212,451.002,463.002,420.002,449.001,019,325
2019-11-202,450.002,470.002,440.002,467.00916,696
2019-11-192,524.002,534.002,472.002,480.001,365,372
2019-11-182,464.002,516.002,464.002,504.001,290,643
2019-11-152,469.002,489.002,420.002,480.001,015,961
2019-11-142,462.002,480.002,425.002,428.001,049,776
2019-11-132,454.002,482.002,420.002,460.501,409,269
2019-11-122,465.002,483.002,412.002,458.501,463,707
2019-11-112,357.002,461.002,348.002,445.501,490,019
2019-11-082,347.002,375.002,333.002,353.00973,104
2019-11-072,280.002,362.002,280.002,356.501,860,627
2019-11-062,282.002,292.002,253.002,269.001,244,900
2019-11-052,270.002,291.002,257.002,288.001,084,213
2019-11-042,288.002,305.002,259.002,260.00912,016
2019-11-012,289.002,298.002,269.002,281.00817,825
2019-10-312,285.002,288.002,248.002,282.001,129,813
2019-10-302,323.002,330.002,274.002,294.001,130,875
2019-10-292,359.002,372.002,323.002,366.00752,668
2019-10-282,367.002,379.002,350.002,366.00758,008
2019-10-252,345.002,377.002,318.002,350.50718,092
2019-10-242,372.002,405.002,339.002,342.00829,287
2019-10-232,349.002,387.002,322.002,360.001,772,351
2019-10-222,381.002,417.002,370.002,400.501,338,186
2019-10-212,409.002,437.002,378.002,396.001,892,998
2019-10-182,362.002,449.002,348.002,399.002,787,888
2019-10-172,325.002,529.002,240.002,380.003,012,089
2019-10-162,371.002,405.002,299.002,345.503,248,257
2019-10-152,300.002,407.002,263.002,291.502,344,049
2019-10-142,259.002,306.002,191.002,291.501,819,738
2019-10-112,082.002,332.002,081.002,294.504,125,047
2019-10-102,018.002,051.001,989.501,997.75873,418
2019-10-092,023.002,042.001,993.001,997.751,274,911
2019-10-082,072.002,080.002,000.002,023.001,936,537
2019-10-072,081.002,098.002,058.002,070.00714,956
2019-10-042,086.002,096.002,049.002,082.50895,892
2019-10-032,089.002,103.002,057.002,083.501,533,078
2019-10-022,155.002,160.002,076.002,167.00669,097
2019-10-012,180.002,193.002,161.002,167.001,148,305
2019-09-302,169.002,182.002,143.002,171.001,048,430
2019-09-272,105.002,179.002,081.002,176.501,797,645
2019-09-262,070.002,076.002,040.002,061.001,698,081
2019-09-252,102.002,111.002,052.002,062.001,365,929
2019-09-242,125.002,159.002,100.002,111.001,550,136
2019-09-232,111.002,118.002,073.002,114.001,170,652
2019-09-202,045.002,132.002,045.002,116.503,353,385
2019-09-192,021.002,042.002,007.002,036.001,539,122
2019-09-182,052.002,056.001,996.502,019.001,287,835
2019-09-172,079.002,080.002,024.002,057.001,592,746
2019-09-162,089.002,104.002,068.002,101.001,317,086
2019-09-132,030.002,118.002,026.002,105.501,707,651
2019-09-122,041.002,054.002,014.002,027.001,855,997
2019-09-111,959.502,037.001,959.502,036.002,019,236
2019-09-101,900.001,958.001,900.001,945.751,880,356
2019-09-091,932.501,932.501,891.001,896.75688,868
2019-09-061,925.001,932.501,903.001,910.50901,349
2019-09-051,880.001,915.001,847.501,911.251,568,280
2019-09-041,864.001,892.501,855.501,863.501,179,091
2019-09-031,920.501,920.501,848.001,861.251,003,345
2019-09-021,898.001,921.501,897.001,905.00461,674
2019-08-301,879.001,902.501,877.001,892.00476,170
2019-08-291,865.501,901.501,852.501,871.50789,774
2019-08-281,933.001,937.501,857.001,871.501,672,944
2019-08-271,907.001,947.501,893.001,928.252,231,278
2019-08-231,904.001,958.001,897.501,902.001,063,076
2019-08-221,853.501,905.501,840.001,902.001,917,261
2019-08-211,828.501,884.001,802.501,866.251,415,558
2019-08-201,849.501,901.001,842.501,848.751,648,786
2019-08-191,844.001,865.501,844.001,864.50904,874
2019-08-161,820.001,878.001,820.001,839.751,266,281
2019-08-151,872.001,876.501,831.001,833.25916,653
2019-08-141,901.001,913.001,854.001,860.50732,442
2019-08-131,926.501,929.501,890.501,908.25930,791
2019-08-121,907.001,931.501,905.501,916.75736,739
2019-08-091,912.501,931.501,897.501,901.75812,765
2019-08-081,920.001,935.001,901.001,914.75808,303
2019-08-071,896.001,933.501,884.001,910.25824,556
2019-08-061,901.501,940.001,896.501,902.251,085,275
2019-08-051,940.001,947.001,891.001,900.001,217,828
2019-08-021,986.501,989.501,950.001,960.751,517,419
2019-08-012,014.002,035.001,994.502,006.50769,715
2019-07-312,032.002,044.001,990.002,013.001,697,903
2019-07-302,094.002,094.002,041.002,050.501,215,552
2019-07-292,100.002,105.002,074.002,097.001,228,495
2019-07-262,069.002,106.002,061.002,092.001,581,382
2019-07-252,084.002,095.002,036.002,082.001,062,028
2019-07-242,027.002,092.002,006.002,079.002,564,745
2019-07-232,050.002,062.002,011.002,035.001,535,512
2019-07-221,973.502,030.001,965.502,024.501,845,001
2019-07-191,968.001,989.001,968.001,980.251,541,183
2019-07-181,934.501,987.501,934.501,975.004,275,927
2019-07-171,915.001,957.001,903.001,948.251,371,824
2019-07-161,942.001,946.501,893.501,931.501,408,654
2019-07-151,982.501,998.501,932.001,936.751,832,826
2019-07-121,902.501,989.501,902.501,982.251,967,310
2019-07-111,907.501,923.501,885.501,894.251,830,703
2019-07-101,871.501,902.001,860.001,884.751,132,246
2019-07-091,891.501,916.001,864.501,876.751,572,331
2019-07-081,901.501,917.501,880.501,885.251,426,220
2019-07-051,955.501,957.001,894.501,917.501,334,103
2019-07-041,996.002,004.001,938.001,964.751,424,373
2019-07-031,984.002,004.001,974.501,986.50895,210
2019-07-021,999.002,008.001,946.001,967.001,327,674
2019-07-012,013.002,020.001,987.001,987.501,237,265
2019-06-281,948.001,999.001,948.001,999.501,376,859
2019-06-271,932.001,959.001,929.501,934.25579,040
2019-06-261,940.501,955.001,926.501,934.252,430,299
2019-06-251,934.001,944.501,925.001,940.00857,670
2019-06-241,950.001,953.001,916.501,933.75476,406
2019-06-211,944.501,964.001,938.001,939.25793,329
2019-06-201,933.001,961.001,912.501,939.25850,510
2019-06-191,942.001,980.501,920.001,933.001,320,955
2019-06-181,941.001,955.001,916.001,944.75813,134
2019-06-171,948.001,965.501,930.001,938.00722,588
2019-06-141,947.501,960.001,933.001,948.75805,084
2019-06-131,956.501,960.501,930.501,951.50862,002
2019-06-122,052.002,057.002,029.002,048.501,553,461
2019-06-112,050.002,078.002,037.002,060.001,291,450
2019-06-102,044.002,050.002,031.002,040.00558,044
2019-06-072,025.002,043.002,008.002,036.501,951,377
2019-06-062,025.002,039.002,010.002,029.00970,310
2019-06-052,008.002,053.002,002.002,025.001,111,409
2019-06-041,927.502,019.001,927.502,007.001,368,380
2019-06-031,961.001,961.501,924.001,943.50848,426
2019-05-311,967.001,973.001,945.001,981.50897,669
2019-05-301,970.001,994.501,950.001,981.501,077,385
2019-05-291,983.001,987.001,949.501,956.00778,913
2019-05-281,988.501,992.501,953.501,967.001,489,289
2019-05-241,964.501,977.501,953.501,959.501,206,018
2019-05-231,972.001,986.501,936.501,952.501,557,023
2019-05-222,104.002,104.001,981.001,984.001,861,712
2019-05-212,061.002,112.002,039.002,110.001,708,649
2019-05-202,111.002,118.002,042.002,053.001,110,738
2019-05-172,107.002,124.002,096.002,113.00919,098
2019-05-162,098.002,125.002,087.002,120.001,150,953
2019-05-152,101.002,125.002,090.002,110.501,016,902
2019-05-142,067.002,111.002,067.002,106.001,113,066
2019-05-132,092.002,099.002,056.002,059.00786,255
2019-05-102,121.002,131.002,094.002,101.00663,355
2019-05-092,106.002,139.002,082.002,103.501,304,948
2019-05-082,156.002,177.002,084.002,100.501,840,867
2019-05-072,221.002,226.002,154.002,162.001,126,826
2019-05-032,212.002,222.002,161.002,175.001,356,034
2019-05-022,220.002,230.002,192.002,197.00999,010
2019-05-012,187.002,238.002,185.002,231.00518,384
2019-04-302,265.002,276.002,226.002,238.00925,408
2019-04-292,280.002,291.002,265.002,269.00642,131
2019-04-262,273.002,281.002,242.002,267.00903,722
2019-04-252,300.002,317.002,203.002,270.001,355,376
2019-04-242,332.002,352.002,312.002,338.00783,633
2019-04-232,339.002,350.002,303.002,331.00822,731
2019-04-182,354.002,370.002,327.002,340.50939,047
2019-04-172,340.002,359.002,330.002,353.001,152,304
2019-04-162,315.002,348.002,312.002,336.501,350,474
2019-04-152,286.002,315.002,276.002,312.00726,476
2019-04-122,277.002,291.002,251.002,281.00788,877
2019-04-112,210.002,269.002,189.002,268.00975,000
2019-04-102,178.002,199.002,156.002,175.00675,573
2019-04-092,213.002,220.002,170.002,179.001,026,864
2019-04-082,218.002,239.002,206.002,218.00866,810
2019-04-052,257.002,257.002,207.002,219.00966,382
2019-04-042,245.002,260.002,217.002,251.002,323,697
2019-04-032,182.002,241.002,179.002,233.501,361,494
2019-04-022,193.002,193.002,131.002,159.001,362,276
2019-04-012,187.002,200.002,161.002,166.00775,534
2019-03-292,190.002,204.002,142.002,164.001,455,335
2019-03-282,205.002,211.002,158.002,171.00733,935