Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pershing Square Holdings Share Price
Pershing Square Holdings Share Trades

Pershing Square Holdings Share Trades

Pershing Square Holdings share trades.

The following table shows today's trades for Pershing Square Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSH.L
Share PricePSH.L
ChartsPSH.L
TradesPSH.L
HistoryCompare
PSH.LPSH.L
Share NewsPSH.L
RNSPSH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:44:18 - 18-Apr-24 3,858.00 20 Buy* 3,856.00 3,858.00
13:42:49 - 18-Apr-24 3,856.00 48 Sell* 3,856.00 3,858.00
13:41:25 - 18-Apr-24 3,858.00 18 Sell* 3,858.00 3,860.00
13:41:25 - 18-Apr-24 3,858.00 81 Sell* 3,858.00 3,860.00
13:41:25 - 18-Apr-24 3,858.00 49 Sell* 3,858.00 3,862.00
13:41:25 - 18-Apr-24 3,858.00 1 Buy* 3,856.00 3,860.00
13:41:25 - 18-Apr-24 3,858.00 6 Buy* 3,856.00 3,858.00
13:40:18 - 18-Apr-24 3,856.00 48 Sell* 3,856.00 3,858.00
13:39:27 - 18-Apr-24 3,856.00 50 Sell* 3,856.00 3,858.00
13:37:02 - 18-Apr-24 3,854.00 16 Sell* 3,854.00 3,858.00
13:37:02 - 18-Apr-24 3,854.00 44 Sell* 3,854.00 3,858.00
13:37:02 - 18-Apr-24 3,854.00 50 Sell* 3,854.00 3,858.00
13:37:02 - 18-Apr-24 3,854.00 38 Sell* 3,854.00 3,858.00
13:36:30 - 18-Apr-24 3,856.00 21 Sell* 3,856.00 3,858.00
13:36:30 - 18-Apr-24 3,856.00 43 Sell* 3,856.00 3,858.00
13:35:52 - 18-Apr-24 3,856.00 51 Sell* 3,856.00 3,860.00
13:35:52 - 18-Apr-24 3,856.00 51 Sell* 3,856.00 3,860.00
13:30:28 - 18-Apr-24 3,858.00 24 Buy* 3,856.00 3,858.00
13:29:24 - 18-Apr-24 3,858.00 26 Buy* 3,856.00 3,858.00
13:29:24 - 18-Apr-24 3,858.00 13 Buy* 3,854.00 3,858.00
13:29:24 - 18-Apr-24 3,858.00 11 Buy* 3,854.00 3,858.00
13:29:10 - 18-Apr-24 3,858.00 24 Buy* 3,856.00 3,860.00
13:29:10 - 18-Apr-24 3,858.00 100 Sell* 3,858.00 3,860.00
13:29:10 - 18-Apr-24 3,858.00 47 Sell* 3,858.00 3,860.00
13:29:10 - 18-Apr-24 3,858.00 305 Sell* 3,858.00 3,860.00
13:27:09 - 18-Apr-24 3,859.236 457 Buy* 3,858.00 3,860.00
13:23:11 - 18-Apr-24 3,860.00 23 Buy* 3,858.00 3,860.00
13:23:07 - 18-Apr-24 3,859.244 103 Buy* 3,858.00 3,860.00
13:21:49 - 18-Apr-24 3,858.00 113 Sell* 3,858.00 3,860.00
13:21:49 - 18-Apr-24 3,858.00 29 Sell* 3,858.00 3,860.00
13:21:46 - 18-Apr-24 3,858.00 23 Buy* 3,856.00 3,858.00
13:21:46 - 18-Apr-24 3,856.00 470 Buy* 3,854.00 3,856.00
13:21:46 - 18-Apr-24 3,856.00 23 Sell* 3,856.00 3,860.00
13:21:46 - 18-Apr-24 3,856.00 82 Sell* 3,856.00 3,860.00
13:21:46 - 18-Apr-24 3,858.00 85 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,858.00 111 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,858.00 100 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,858.00 85 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,858.00 26 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,858.00 82 Sell* 3,858.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 111 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 21 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 115 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 28 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 89 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 85 Sell* 3,860.00 3,864.00
13:21:46 - 18-Apr-24 3,860.00 85 Sell* 3,860.00 3,864.00
13:20:51 - 18-Apr-24 3,863.926 21 Buy* 3,860.00 3,864.00
13:11:48 - 18-Apr-24 3,862.00 22 Buy* 3,858.00 3,862.00
13:06:45 - 18-Apr-24 3,863.94 25 Buy* 3,858.00 3,864.00
13:05:47 - 18-Apr-24 3,860.00 51 Sell* 3,860.00 3,864.00
13:05:47 - 18-Apr-24 3,860.00 20 Sell* 3,860.00 3,864.00
13:05:32 - 18-Apr-24 3,860.00 25 Sell* 3,860.00 3,864.00
13:05:32 - 18-Apr-24 3,860.00 23 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 14 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 28 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 13 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 38 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 23 Sell* 3,860.00 3,864.00
13:05:10 - 18-Apr-24 3,860.00 15 Sell* 3,860.00 3,866.00
13:05:10 - 18-Apr-24 3,860.00 85 Sell* 3,860.00 3,866.00
13:05:10 - 18-Apr-24 3,862.00 42 Sell* 3,862.00 3,866.00
13:05:10 - 18-Apr-24 3,862.00 20 Buy* 3,860.00 3,862.00
13:05:10 - 18-Apr-24 3,862.00 10 Buy* 3,860.00 3,862.00
13:05:10 - 18-Apr-24 3,862.00 150 Buy* 3,858.00 3,862.00
13:05:10 - 18-Apr-24 3,862.00 40 Buy* 3,858.00 3,862.00
13:05:10 - 18-Apr-24 3,862.00 87 Buy* 3,858.00 3,862.00
13:03:03 - 18-Apr-24 3,860.4866 776 Buy* 3,858.00 3,862.00
13:01:41 - 18-Apr-24 3,860.00 82 Buy* 3,856.00 3,862.00
13:01:41 - 18-Apr-24 3,860.00 20 Buy* 3,856.00 3,860.00
13:01:25 - 18-Apr-24 3,858.00 73 Buy* 3,854.00 3,858.00
13:00:53 - 18-Apr-24 3,856.505 146 Buy* 3,854.00 3,858.00
12:59:31 - 18-Apr-24 3,858.00 52 Sell* 3,858.00 3,860.00
12:59:31 - 18-Apr-24 3,858.00 20 Buy* 3,856.00 3,858.00
12:57:44 - 18-Apr-24 3,858.00 94 Buy* 3,856.00 3,858.00
12:57:44 - 18-Apr-24 3,858.00 35 Sell* 3,858.00 3,860.00
12:57:44 - 18-Apr-24 3,858.00 116 Buy* 3,854.00 3,858.00
12:57:44 - 18-Apr-24 3,858.00 51 Sell* 3,856.00 3,858.00
12:57:44 - 18-Apr-24 3,858.00 85 Sell* 3,858.00 3,862.00
12:57:44 - 18-Apr-24 3,858.00 82 Sell* 3,858.00 3,862.00
12:57:28 - 18-Apr-24 3,858.00 84 Sell* 3,858.00 3,862.00
12:57:28 - 18-Apr-24 3,858.00 210 Buy* 3,856.00 3,858.00
12:57:28 - 18-Apr-24 3,856.00 25 Sell* 3,856.00 3,862.00
12:57:28 - 18-Apr-24 3,856.00 85 Sell* 3,856.00 3,862.00
12:57:28 - 18-Apr-24 3,856.00 85 Sell* 3,856.00 3,862.00
12:57:28 - 18-Apr-24 3,856.00 85 Sell* 3,856.00 3,862.00
12:57:28 - 18-Apr-24 3,858.00 50 Sell* 3,858.00 3,862.00
12:57:28 - 18-Apr-24 3,858.00 84 Sell* 3,858.00 3,862.00
12:57:28 - 18-Apr-24 3,858.00 85 Sell* 3,858.00 3,862.00
12:56:31 - 18-Apr-24 3,860.00 23 Buy* 3,856.00 3,860.00
12:55:22 - 18-Apr-24 3,858.00 50 Sell* 3,858.00 3,860.00
12:54:13 - 18-Apr-24 3,860.00 20 Buy* 3,856.00 3,860.00
12:53:29 - 18-Apr-24 3,860.00 20 Buy* 3,856.00 3,860.00
12:50:31 - 18-Apr-24 3,860.00 76 Buy* 3,856.00 3,860.00
12:50:31 - 18-Apr-24 3,860.00 20 Buy* 3,856.00 3,860.00
12:46:53 - 18-Apr-24 3,860.00 75 Buy* 3,856.00 3,860.00
12:46:53 - 18-Apr-24 3,860.00 20 Buy* 3,856.00 3,860.00
12:46:50 - 18-Apr-24 3,860.00 75 Buy* 3,856.00 3,860.00
12:46:08 - 18-Apr-24 3,860.00 56 Buy* 3,854.00 3,860.00
12:46:08 - 18-Apr-24 3,860.00 85 Buy* 3,854.00 3,860.00
Top Risers
Share Change
Sareum (SAR)27.5034.15%
Hipgnosis Song. (SONG)91.4029.65%
Byotrol (BYOT)0.12525%
Gensource (GSP)5.2523.53%
Manolete Partn. (MANO)147.5020.41%
Top Fallers
Share Change
Quiz (QUIZ)4.50-19.64%
Falcon Oil (FOG)6.625-15.06%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Gunsynd (GUN)0.12-11.11%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065219,848,056
Tower Resources (TRP)0.02149,490,434
Mosman Oil Gas (MSMN)0.0175138,208,497
Premier African Minerals (PREM)0.1925135,580,534
Hipgnosis Song. (SONG)91.40123,033,584

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.