Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Porvair Share Price
Porvair Share Trades

Porvair Share Trades

Porvair share trades.

The following table shows today's trades for Porvair. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRV.L
Share PricePRV.L
ChartsPRV.L
TradesPRV.L
HistoryCompare
PRV.LPRV.L
Share NewsPRV.L
RNSPRV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 23-Apr-24 622.00 549 Buy* 600.00 630.00
15:29:26 - 23-Apr-24 604.50 159 Sell* 600.00 630.00
15:17:07 - 23-Apr-24 604.50 775 Sell* 600.00 630.00
15:01:21 - 23-Apr-24 604.50 739 Sell* 600.00 630.00
14:47:23 - 23-Apr-24 600.00 194,698 Sell* 600.00 630.00
14:45:56 - 23-Apr-24 604.00 145 Sell* 604.00 630.00
14:45:47 - 23-Apr-24 604.00 258 Sell* 604.00 630.00
14:45:36 - 23-Apr-24 604.00 4,597 Sell* 604.00 630.00
14:45:36 - 23-Apr-24 606.00 739 Sell* 606.00 630.00
14:27:24 - 23-Apr-24 616.40 711 Sell* 614.00 630.00
14:16:33 - 23-Apr-24 622.1875 300 Buy* 610.00 630.00
14:09:45 - 23-Apr-24 616.20 358 Sell* 606.00 630.00
14:09:44 - 23-Apr-24 632.00 89 Buy* 606.00 630.00
14:09:44 - 23-Apr-24 632.00 44 Buy* 606.00 630.00
13:49:26 - 23-Apr-24 608.00 4 Buy* 602.00 610.00
13:45:34 - 23-Apr-24 600.00 268,000 Sell* 600.00 608.00
13:15:02 - 23-Apr-24 600.00 20,000 Sell* 600.00 608.00
13:11:12 - 23-Apr-24 600.00 30,866 Sell* 600.00 608.00
12:59:54 - 23-Apr-24 607.60 194 Buy* 600.00 608.00
12:58:42 - 23-Apr-24 607.60 500 Buy* 600.00 608.00
12:58:28 - 23-Apr-24 604.875 820 Buy* 600.00 608.00
12:58:16 - 23-Apr-24 604.875 56 Buy* 600.00 608.00
12:58:06 - 23-Apr-24 604.875 500 Buy* 600.00 608.00
12:43:25 - 23-Apr-24 600.00 28,200 Sell* 600.00 608.00
12:40:25 - 23-Apr-24 604.875 1,000 Buy* 600.00 608.00
12:39:20 - 23-Apr-24 604.99 1,000 Buy* 600.00 608.00
12:15:49 - 23-Apr-24 600.00 150,000 Sell* 600.00 608.00
12:03:27 - 23-Apr-24 600.00 615,000 Sell* 600.00 608.00
10:26:18 - 23-Apr-24 604.9999 8,000 Unknown* 600.00 608.00
11:08:18 - 23-Apr-24 605.00 3,000 Buy* 600.00 608.00
10:48:11 - 23-Apr-24 608.00 28 Buy* 600.00 608.00
10:48:11 - 23-Apr-24 608.00 3 Buy* 600.00 608.00
10:48:11 - 23-Apr-24 608.00 10 Buy* 600.00 608.00
10:47:53 - 23-Apr-24 608.00 296 Buy* 600.00 608.00
10:47:53 - 23-Apr-24 608.00 102 Buy* 600.00 608.00
09:36:26 - 23-Apr-24 604.99 300 Buy* 600.00 608.00
09:32:48 - 23-Apr-24 604.9999 50 Buy* 600.00 608.00
08:14:05 - 23-Apr-24 604.99 138 Buy* 600.00 608.00
08:11:05 - 23-Apr-24 604.99 147 Buy* 600.00 608.00
08:08:14 - 23-Apr-24 604.99 155 Buy* 600.00 608.00
08:05:35 - 23-Apr-24 604.9999 163 Buy* 600.00 608.00
07:52:34 - 23-Apr-24 604.9999 1,400 Buy* 600.00 608.00
07:42:33 - 23-Apr-24 604.9999 180 Buy* 600.00 608.00
07:24:28 - 23-Apr-24 610.00 4 Buy* 600.00 608.00
07:08:51 - 23-Apr-24 630.00 33 Buy* 602.00 630.00
07:07:34 - 23-Apr-24 605.00 24,755 Sell* 602.00 630.00
07:00:54 - 23-Apr-24 603.61 97 Sell* 602.00 630.00
07:00:29 - 23-Apr-24 612.9199 244 Sell* 602.00 630.00
16:31:19 - 22-Apr-24 602.00 8 Unknown* 500.00 0.00
16:40:02 - 22-Apr-24 602.00 11 Unknown* 500.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.