Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 608.00 | 622.00 | 604.00 | 622.00 | 1,359,406 |
| 2024-04-22 | 602.00 | 602.00 | 602.00 | 602.00 | 35,810 |
| 2024-04-19 | 620.00 | 630.00 | 608.00 | 608.00 | 9,315 |
| 2024-04-18 | 630.00 | 630.00 | 612.00 | 612.00 | 36,655 |
| 2024-04-17 | 600.00 | 630.00 | 600.00 | 614.00 | 74,634 |
| 2024-04-16 | 630.00 | 640.00 | 608.00 | 620.00 | 51,819 |
| 2024-04-15 | 660.00 | 668.00 | 650.00 | 650.00 | 36,211 |
| 2024-04-12 | 644.00 | 674.00 | 644.00 | 674.00 | 33,534 |
| 2024-04-11 | 638.00 | 660.00 | 632.00 | 632.00 | 21,428 |
| 2024-04-10 | 648.00 | 648.00 | 634.00 | 638.00 | 3,998 |
| 2024-04-09 | 634.00 | 650.00 | 632.00 | 632.00 | 18,131 |
| 2024-04-08 | 634.00 | 646.00 | 630.00 | 646.00 | 21,554 |
| 2024-04-05 | 624.00 | 638.00 | 624.00 | 636.00 | 3,143 |
| 2024-04-04 | 628.00 | 628.00 | 628.00 | 628.00 | 7,345 |
| 2024-04-03 | 632.00 | 634.00 | 624.00 | 624.00 | 15,836 |
| 2024-04-02 | 622.00 | 632.00 | 622.00 | 630.00 | 29,400 |
| 2024-04-01 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2024-03-29 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2024-03-28 | 622.00 | 632.00 | 622.00 | 622.00 | 122,379 |
| 2024-03-27 | 634.00 | 634.00 | 620.00 | 620.00 | 2,377 |
| 2024-03-26 | 624.00 | 630.00 | 624.00 | 624.00 | 6,851 |
| 2024-03-25 | 610.00 | 634.00 | 610.00 | 626.00 | 15,499 |
| 2024-03-22 | 630.00 | 632.00 | 622.00 | 630.00 | 18,413 |
| 2024-03-21 | 624.00 | 632.00 | 620.00 | 630.00 | 243,638 |
| 2024-03-20 | 632.00 | 634.00 | 626.00 | 634.00 | 69,052 |
| 2024-03-19 | 622.00 | 630.00 | 622.00 | 630.00 | 13,997 |
| 2024-03-18 | 626.00 | 640.00 | 626.00 | 626.00 | 9,699 |
| 2024-03-15 | 628.00 | 628.00 | 624.00 | 624.00 | 13,424 |
| 2024-03-14 | 622.00 | 632.00 | 622.00 | 632.00 | 5,253 |
| 2024-03-13 | 620.00 | 622.00 | 620.00 | 622.00 | 25,568 |
| 2024-03-12 | 618.00 | 618.00 | 618.00 | 618.00 | 25,090 |
| 2024-03-11 | 624.00 | 627.00 | 624.00 | 627.00 | 36,419 |
| 2024-03-08 | 624.00 | 624.00 | 622.00 | 624.00 | 13,945 |
| 2024-03-07 | 630.00 | 630.00 | 618.00 | 624.00 | 58,391 |
| 2024-03-06 | 636.00 | 636.00 | 620.00 | 620.00 | 28,237 |
| 2024-03-05 | 626.00 | 648.00 | 626.00 | 644.00 | 17,004 |
| 2024-03-04 | 642.00 | 642.00 | 642.00 | 642.00 | 51,448 |
| 2024-03-01 | 636.00 | 658.00 | 636.00 | 658.00 | 11,521 |
| 2024-02-29 | 640.00 | 642.00 | 626.00 | 626.00 | 9,115 |
| 2024-02-28 | 626.00 | 642.00 | 626.00 | 642.00 | 249,770 |
| 2024-02-27 | 638.00 | 648.00 | 626.00 | 626.00 | 8,025 |
| 2024-02-26 | 640.00 | 648.00 | 638.00 | 638.00 | 20,710 |
| 2024-02-23 | 640.00 | 642.00 | 640.00 | 642.00 | 12,476 |
| 2024-02-22 | 638.00 | 640.00 | 638.00 | 640.00 | 18,233 |
| 2024-02-21 | 636.00 | 636.00 | 636.00 | 636.00 | 28,397 |
| 2024-02-20 | 656.00 | 656.00 | 638.00 | 648.00 | 9,162 |
| 2024-02-19 | 636.00 | 638.00 | 636.00 | 638.00 | 23,043 |
| 2024-02-16 | 660.00 | 660.00 | 628.00 | 628.00 | 6,529 |
| 2024-02-15 | 652.00 | 652.00 | 652.00 | 652.00 | 191,583 |
| 2024-02-14 | 644.00 | 644.00 | 638.00 | 638.00 | 18,825 |
| 2024-02-13 | 638.00 | 648.00 | 636.00 | 636.00 | 18,823 |
| 2024-02-12 | 650.00 | 650.00 | 638.00 | 650.00 | 41,565 |
| 2024-02-09 | 654.00 | 664.00 | 626.00 | 648.00 | 28,606 |
| 2024-02-08 | 656.00 | 656.00 | 648.00 | 650.00 | 75,883 |
| 2024-02-07 | 662.00 | 668.00 | 650.00 | 650.00 | 1,018,027 |
| 2024-02-06 | 676.00 | 676.00 | 650.00 | 650.00 | 354,633 |
| 2024-02-05 | 638.00 | 668.00 | 638.00 | 654.00 | 465,611 |
| 2024-02-02 | 678.00 | 678.00 | 636.00 | 660.00 | 548,580 |
| 2024-02-01 | 654.00 | 654.00 | 654.00 | 660.00 | 18,307 |
| 2024-01-31 | 664.00 | 666.00 | 660.00 | 660.00 | 37,511 |
| 2024-01-30 | 638.00 | 640.00 | 630.00 | 630.00 | 9,193 |
| 2024-01-29 | 638.00 | 640.00 | 638.00 | 640.00 | 12,621 |
| 2024-01-26 | 656.00 | 656.00 | 622.00 | 640.00 | 6,789 |
| 2024-01-25 | 658.00 | 658.00 | 634.00 | 640.00 | 3,198 |
| 2024-01-24 | 664.00 | 664.00 | 646.00 | 646.00 | 21,905 |
| 2024-01-23 | 664.00 | 664.00 | 632.00 | 650.00 | 1,026 |
| 2024-01-22 | 648.00 | 648.00 | 622.00 | 638.00 | 13,378 |
| 2024-01-19 | 662.00 | 662.00 | 630.00 | 654.00 | 75,343 |
| 2024-01-18 | 664.00 | 664.00 | 620.00 | 620.00 | 6,190 |
| 2024-01-17 | 650.00 | 660.00 | 650.00 | 660.00 | 3,327 |
| 2024-01-16 | 662.00 | 662.00 | 640.00 | 640.00 | 13,267 |
| 2024-01-15 | 654.00 | 660.00 | 622.00 | 660.00 | 4,906 |
| 2024-01-12 | 638.00 | 638.00 | 620.00 | 620.00 | 189,921 |
| 2024-01-11 | 640.00 | 640.00 | 620.00 | 628.00 | 20,921 |
| 2024-01-10 | 654.00 | 654.00 | 620.00 | 620.00 | 84,333 |
| 2024-01-09 | 648.00 | 648.00 | 620.00 | 620.00 | 5,318 |
| 2024-01-08 | 652.00 | 652.00 | 622.00 | 626.00 | 509,410 |
| 2024-01-05 | 636.00 | 638.00 | 602.00 | 638.00 | 14,168 |
| 2024-01-04 | 622.00 | 640.00 | 622.00 | 640.00 | 1,695 |
| 2024-01-03 | 656.00 | 656.00 | 620.00 | 620.00 | 7,525 |
| 2024-01-02 | 634.00 | 634.00 | 620.00 | 620.00 | 3,512 |
| 2024-01-01 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2023-12-29 | 622.00 | 622.00 | 616.00 | 616.00 | 2,690 |
| 2023-12-28 | 622.00 | 666.00 | 622.00 | 626.00 | 2,110 |
| 2023-12-27 | 638.00 | 666.00 | 620.00 | 620.00 | 13,882 |
| 2023-12-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-12-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-12-22 | 620.00 | 630.00 | 620.00 | 620.00 | 5,562 |
| 2023-12-21 | 608.00 | 630.00 | 608.00 | 630.00 | 5,334 |
| 2023-12-20 | 630.00 | 630.00 | 614.00 | 620.00 | 10,053 |
| 2023-12-19 | 638.00 | 638.00 | 618.00 | 618.00 | 7,969 |
| 2023-12-18 | 592.00 | 630.00 | 592.00 | 630.00 | 37,586 |
| 2023-12-15 | 636.00 | 636.00 | 592.00 | 592.00 | 51,034 |
| 2023-12-14 | 624.00 | 624.00 | 606.00 | 610.00 | 23,600 |
| 2023-12-13 | 626.00 | 626.00 | 600.00 | 600.00 | 7,835 |
| 2023-12-12 | 636.00 | 636.00 | 608.00 | 608.00 | 15,241 |
| 2023-12-11 | 628.00 | 638.00 | 602.00 | 636.00 | 12,039 |
| 2023-12-08 | 626.00 | 640.00 | 626.00 | 628.00 | 8,617 |
| 2023-12-07 | 624.00 | 626.00 | 624.00 | 624.00 | 9,354 |
| 2023-12-06 | 640.00 | 640.00 | 600.00 | 600.00 | 97,530 |
| 2023-12-05 | 620.00 | 638.00 | 614.00 | 626.00 | 38,430 |
| 2023-12-04 | 600.00 | 618.00 | 600.00 | 608.00 | 54,630 |
| 2023-12-01 | 620.00 | 620.00 | 590.00 | 590.00 | 4,114 |
| 2023-11-30 | 598.00 | 604.00 | 586.00 | 586.00 | 1,022,414 |
| 2023-11-29 | 604.00 | 620.00 | 604.00 | 620.00 | 77,211 |
| 2023-11-28 | 588.00 | 598.00 | 588.00 | 598.00 | 43,299 |
| 2023-11-27 | 586.00 | 600.00 | 584.00 | 592.00 | 76,173 |
| 2023-11-24 | 596.00 | 602.00 | 596.00 | 602.00 | 12,816 |
| 2023-11-23 | 588.00 | 598.00 | 588.00 | 598.00 | 2,589 |
| 2023-11-22 | 576.00 | 576.00 | 560.00 | 576.00 | 31,165 |
| 2023-11-21 | 588.00 | 588.00 | 562.00 | 578.00 | 5,930 |
| 2023-11-20 | 560.00 | 590.00 | 560.00 | 590.00 | 1,880 |
| 2023-11-17 | 560.00 | 560.00 | 560.00 | 560.00 | 6,780 |
| 2023-11-16 | 588.00 | 588.00 | 552.00 | 568.00 | 11,278 |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 6,435 |
| 2023-11-14 | 564.00 | 568.00 | 564.00 | 568.00 | 10,102 |
| 2023-11-13 | 548.00 | 568.00 | 540.00 | 568.00 | 28,253 |
| 2023-11-10 | 552.00 | 568.00 | 552.00 | 568.00 | 2,361 |
| 2023-11-09 | 544.00 | 544.00 | 544.00 | 544.00 | 3,421 |
| 2023-11-08 | 544.00 | 544.00 | 544.00 | 544.00 | 6,073 |
| 2023-11-07 | 558.00 | 568.00 | 558.00 | 560.00 | 7,220 |
| 2023-11-06 | 536.00 | 554.00 | 536.00 | 548.00 | 1,204,613 |
| 2023-11-03 | 548.00 | 568.00 | 538.00 | 538.00 | 37,045 |
| 2023-11-02 | 524.00 | 524.00 | 524.00 | 524.00 | 1,388 |
| 2023-11-01 | 540.00 | 550.00 | 540.00 | 550.00 | 30,662 |
| 2023-10-31 | 526.00 | 540.00 | 526.00 | 540.00 | 22,928 |
| 2023-10-30 | 530.00 | 550.00 | 524.00 | 526.00 | 5,858 |
| 2023-10-27 | 560.00 | 560.00 | 522.00 | 526.00 | 4,248 |
| 2023-10-26 | 540.00 | 540.00 | 540.00 | 540.00 | 35,858 |
| 2023-10-25 | 534.00 | 542.00 | 534.00 | 542.00 | 10,300 |
| 2023-10-24 | 550.00 | 550.00 | 547.00 | 547.00 | 5,631 |
| 2023-10-23 | 542.00 | 550.00 | 540.00 | 550.00 | 15,464 |
| 2023-10-20 | 552.00 | 552.00 | 540.00 | 540.00 | 10,274 |
| 2023-10-19 | 560.00 | 560.00 | 560.00 | 560.00 | 4,479 |
| 2023-10-18 | 560.00 | 560.00 | 560.00 | 560.00 | 1,393 |
| 2023-10-17 | 590.00 | 594.00 | 590.00 | 594.00 | 26,373 |
| 2023-10-16 | 588.00 | 592.00 | 566.00 | 592.00 | 17,405 |
| 2023-10-13 | 562.00 | 594.00 | 562.00 | 594.00 | 6,461 |
| 2023-10-12 | 572.00 | 588.00 | 572.00 | 588.00 | 22,358 |
| 2023-10-11 | 570.00 | 598.00 | 570.00 | 570.00 | 3,486 |
| 2023-10-10 | 554.00 | 570.00 | 554.00 | 560.00 | 22,635 |
| 2023-10-09 | 566.00 | 566.00 | 542.00 | 542.00 | 16,544 |
| 2023-10-06 | 570.00 | 570.00 | 570.00 | 570.00 | 7,980 |
| 2023-10-05 | 574.00 | 598.00 | 574.00 | 582.00 | 13,131 |
| 2023-10-04 | 600.00 | 600.00 | 582.00 | 588.00 | 17,037 |
| 2023-10-03 | 606.00 | 610.00 | 606.00 | 610.00 | 6,714 |
| 2023-10-02 | 580.00 | 610.00 | 580.00 | 610.00 | 7,967 |
| 2023-09-29 | 612.00 | 612.00 | 580.00 | 580.00 | 5,172 |
| 2023-09-28 | 622.00 | 622.00 | 586.00 | 616.00 | 3,777 |
| 2023-09-27 | 590.00 | 600.00 | 588.00 | 588.00 | 174,693 |
| 2023-09-26 | 592.00 | 592.00 | 592.00 | 592.00 | 6,367 |
| 2023-09-25 | 600.00 | 600.00 | 600.00 | 600.00 | 3,805 |
| 2023-09-22 | 590.00 | 592.00 | 590.00 | 592.00 | 28,729 |
| 2023-09-21 | 594.00 | 600.00 | 594.00 | 600.00 | 11,117 |
| 2023-09-20 | 592.00 | 596.00 | 592.00 | 596.00 | 51,483 |
| 2023-09-19 | 600.00 | 600.00 | 596.00 | 600.00 | 2,612 |
| 2023-09-18 | 598.00 | 600.00 | 598.00 | 599.00 | 52,718 |
| 2023-09-15 | 598.00 | 600.00 | 590.00 | 590.00 | 20,718 |
| 2023-09-14 | 602.00 | 602.00 | 590.00 | 600.00 | 4,824 |
| 2023-09-13 | 600.00 | 600.00 | 600.00 | 600.00 | 1,031,688 |
| 2023-09-12 | 588.00 | 608.00 | 588.00 | 608.00 | 261,261 |
| 2023-09-11 | 602.00 | 602.00 | 590.00 | 590.00 | 7,262 |
| 2023-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 572 |
| 2023-09-07 | 614.00 | 614.00 | 602.00 | 602.00 | 5,614 |
| 2023-09-06 | 608.00 | 618.00 | 582.00 | 618.00 | 4,878 |
| 2023-09-05 | 618.00 | 618.00 | 610.00 | 610.00 | 2,158 |
| 2023-09-04 | 606.00 | 606.00 | 606.00 | 606.00 | 3,082 |
| 2023-09-01 | 610.00 | 610.00 | 610.00 | 610.00 | 4,524 |
| 2023-08-31 | 624.00 | 624.00 | 610.00 | 612.00 | 4,210 |
| 2023-08-30 | 626.00 | 626.00 | 582.00 | 600.00 | 3,509 |
| 2023-08-29 | 600.00 | 622.00 | 600.00 | 618.00 | 40,403 |
| 2023-08-28 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-08-25 | 604.00 | 612.00 | 604.00 | 612.00 | 2,543 |
| 2023-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 9,660 |
| 2023-08-23 | 616.00 | 616.00 | 616.00 | 616.00 | 12,614 |
| 2023-08-22 | 614.00 | 614.00 | 602.00 | 610.00 | 24,722 |
| 2023-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 15,594 |
| 2023-08-18 | 592.00 | 604.00 | 584.00 | 604.00 | 9,249 |
| 2023-08-17 | 606.00 | 606.00 | 606.00 | 606.00 | 12,280 |
| 2023-08-16 | 602.00 | 604.00 | 600.00 | 604.00 | 13,199 |
| 2023-08-15 | 612.00 | 612.00 | 602.00 | 602.00 | 2,855 |
| 2023-08-14 | 608.00 | 608.00 | 608.00 | 608.00 | 10,379 |
| 2023-08-11 | 604.00 | 610.00 | 604.00 | 610.00 | 19,562 |
| 2023-08-10 | 602.00 | 610.00 | 602.00 | 610.00 | 5,697 |
| 2023-08-09 | 602.00 | 602.00 | 602.00 | 602.00 | 256 |
| 2023-08-08 | 628.00 | 650.00 | 602.00 | 602.00 | 4,748 |
| 2023-08-07 | 636.00 | 636.00 | 606.00 | 606.00 | 31,550 |
| 2023-08-04 | 626.00 | 630.00 | 610.00 | 630.00 | 30,752 |
| 2023-08-03 | 606.00 | 626.00 | 606.00 | 626.00 | 3,065 |
| 2023-08-02 | 636.00 | 636.00 | 608.00 | 622.00 | 5,580 |
| 2023-08-01 | 634.00 | 638.00 | 624.00 | 624.00 | 13,763 |
| 2023-07-31 | 620.00 | 640.00 | 620.00 | 640.00 | 6,186 |
| 2023-07-28 | 638.00 | 638.00 | 638.00 | 638.00 | 2,586 |
| 2023-07-27 | 614.00 | 614.00 | 602.00 | 602.00 | 8,908 |
| 2023-07-26 | 636.00 | 638.00 | 612.00 | 612.00 | 114,086 |
| 2023-07-25 | 620.00 | 620.00 | 606.00 | 606.00 | 10,300 |
| 2023-07-24 | 620.00 | 620.00 | 618.00 | 618.00 | 16,099 |
| 2023-07-21 | 606.00 | 610.00 | 602.00 | 610.00 | 51,528 |
| 2023-07-20 | 614.00 | 630.00 | 606.00 | 630.00 | 20,191 |
| 2023-07-19 | 634.00 | 634.00 | 634.00 | 634.00 | 6,438 |
| 2023-07-18 | 620.00 | 620.00 | 620.00 | 620.00 | 35,883 |
| 2023-07-17 | 638.00 | 638.00 | 626.00 | 630.00 | 10,615 |
| 2023-07-14 | 638.00 | 638.00 | 638.00 | 638.00 | 1,482 |
| 2023-07-13 | 622.00 | 634.00 | 602.00 | 634.00 | 73,492 |
| 2023-07-12 | 640.00 | 642.00 | 618.00 | 620.00 | 82,549 |
| 2023-07-11 | 676.00 | 676.00 | 640.00 | 640.00 | 6,639 |
| 2023-07-10 | 646.00 | 660.00 | 646.00 | 660.00 | 8,653 |
| 2023-07-07 | 650.00 | 660.00 | 650.00 | 660.00 | 37,219 |
| 2023-07-06 | 658.00 | 658.00 | 646.00 | 646.00 | 20,424 |
| 2023-07-05 | 660.00 | 660.00 | 660.00 | 660.00 | 1,901 |
| 2023-07-04 | 640.00 | 650.00 | 640.00 | 650.00 | 7,996 |
| 2023-07-03 | 652.00 | 668.00 | 640.00 | 640.00 | 20,644 |
| 2023-06-30 | 664.00 | 664.00 | 634.00 | 634.00 | 4,741 |
| 2023-06-29 | 674.00 | 674.00 | 674.00 | 674.00 | 5,735 |
| 2023-06-28 | 644.00 | 644.00 | 644.00 | 644.00 | 7,443 |
| 2023-06-27 | 660.00 | 664.00 | 654.00 | 658.00 | 4,408 |
| 2023-06-26 | 672.00 | 672.00 | 644.00 | 658.00 | 8,183 |
| 2023-06-23 | 662.00 | 678.00 | 634.00 | 638.00 | 265,906 |
| 2023-06-22 | 664.00 | 678.00 | 650.00 | 650.00 | 84,526 |
| 2023-06-21 | 670.00 | 680.00 | 670.00 | 680.00 | 892 |
| 2023-06-20 | 674.00 | 674.00 | 674.00 | 677.00 | 75,538 |
| 2023-06-19 | 662.00 | 678.00 | 660.00 | 678.00 | 3,625 |
| 2023-06-16 | 674.00 | 674.00 | 674.00 | 674.00 | 13,022 |
| 2023-06-15 | 678.00 | 678.00 | 670.00 | 672.00 | 1,425 |
| 2023-06-14 | 670.00 | 670.00 | 670.00 | 670.00 | 135,982 |
| 2023-06-13 | 680.00 | 680.00 | 666.00 | 674.00 | 155,752 |
| 2023-06-12 | 678.00 | 680.00 | 664.00 | 680.00 | 7,488 |
| 2023-06-09 | 648.00 | 680.00 | 630.00 | 680.00 | 154,380 |
| 2023-06-08 | 640.00 | 670.00 | 640.00 | 662.00 | 19,062 |
| 2023-06-07 | 656.00 | 656.00 | 650.00 | 650.00 | 5,158 |
| 2023-06-06 | 652.00 | 658.00 | 652.00 | 658.00 | 6,354 |
| 2023-06-05 | 650.00 | 650.00 | 650.00 | 650.00 | 299 |
| 2023-06-02 | 650.00 | 650.00 | 650.00 | 652.00 | 1,421 |
| 2023-06-01 | 650.00 | 656.00 | 640.00 | 650.00 | 12,196 |
| 2023-05-31 | 640.00 | 644.00 | 626.00 | 644.00 | 3,477 |
| 2023-05-30 | 644.00 | 644.00 | 644.00 | 642.00 | 3,046 |
| 2023-05-29 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2023-05-26 | 634.00 | 648.00 | 626.00 | 626.00 | 5,526 |
| 2023-05-25 | 632.00 | 648.00 | 610.00 | 614.00 | 12,715 |
| 2023-05-24 | 662.00 | 662.00 | 636.00 | 636.00 | 57,853 |
| 2023-05-23 | 660.00 | 674.00 | 654.00 | 665.00 | 30,941 |
| 2023-05-22 | 644.00 | 654.00 | 644.00 | 654.00 | 6,263 |
| 2023-05-19 | 644.00 | 644.00 | 644.00 | 644.00 | 7,501 |
| 2023-05-18 | 632.00 | 650.00 | 632.00 | 648.00 | 12,400 |
| 2023-05-17 | 630.00 | 630.00 | 630.00 | 630.00 | 16,605 |
| 2023-05-16 | 648.00 | 648.00 | 630.00 | 630.00 | 4,468 |
| 2023-05-15 | 658.00 | 658.00 | 650.00 | 650.00 | 18,385 |
| 2023-05-12 | 660.00 | 660.00 | 660.00 | 660.00 | 9,040 |
| 2023-05-11 | 639.00 | 639.00 | 635.00 | 635.00 | 776 |
| 2023-05-10 | 650.00 | 650.00 | 650.00 | 639.00 | 2,115 |
| 2023-05-09 | 640.00 | 640.00 | 640.00 | 640.00 | 51,540 |
| 2023-05-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-05 | 630.00 | 630.00 | 630.00 | 630.00 | 10,430 |
| 2023-05-04 | 620.00 | 620.00 | 620.00 | 620.00 | 2,115 |
| 2023-05-03 | 618.00 | 642.00 | 612.00 | 642.00 | 14,629 |
| 2023-05-02 | 606.00 | 622.00 | 606.00 | 622.00 | 39,377 |
| 2023-05-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-28 | 610.00 | 648.00 | 608.00 | 620.00 | 77,939 |
| 2023-04-27 | 614.00 | 628.00 | 614.00 | 621.00 | 42,077 |
| 2023-04-26 | 625.00 | 629.00 | 625.00 | 629.00 | 1,425 |
| 2023-04-25 | 624.00 | 638.00 | 624.00 | 625.00 | 3,793 |
| 2023-04-24 | 636.00 | 650.00 | 626.00 | 626.00 | 7,698 |
| 2023-04-21 | 670.00 | 670.00 | 612.00 | 612.00 | 20,052 |
| 2023-04-20 | 618.00 | 650.00 | 618.00 | 634.00 | 21,564 |
| 2023-04-19 | 612.00 | 612.00 | 600.00 | 606.00 | 16,460 |
| 2023-04-18 | 626.00 | 626.00 | 600.00 | 600.00 | 130,152 |
| 2023-04-17 | 604.00 | 618.00 | 602.00 | 612.00 | 7,775 |
| 2023-04-14 | 606.00 | 606.00 | 606.00 | 609.00 | 34,042 |
| 2023-04-13 | 612.00 | 622.00 | 604.00 | 604.00 | 12,468 |
| 2023-04-12 | 648.00 | 648.00 | 620.00 | 619.00 | 36,522 |
| 2023-04-11 | 610.00 | 610.00 | 610.00 | 629.00 | 7,959 |
| 2023-04-10 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-04-07 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-04-06 | 610.00 | 610.00 | 610.00 | 619.00 | 37,656 |
| 2023-04-05 | 610.00 | 610.00 | 610.00 | 624.00 | 34,011 |
| 2023-04-04 | 634.00 | 648.00 | 634.00 | 634.00 | 5,757 |
| 2023-04-03 | 618.00 | 630.00 | 618.00 | 630.00 | 34,797 |
| 2023-03-31 | 610.00 | 610.00 | 600.00 | 600.00 | 23,455 |
| 2023-03-30 | 646.00 | 646.00 | 610.00 | 619.00 | 129,519 |
| 2023-03-29 | 612.00 | 634.00 | 612.00 | 634.00 | 3,021 |
| 2023-03-28 | 610.00 | 632.00 | 610.00 | 612.00 | 24,518 |
| 2023-03-27 | 620.00 | 650.00 | 618.00 | 650.00 | 13,696 |
| 2023-03-24 | 648.00 | 648.00 | 610.00 | 626.00 | 21,657 |
| 2023-03-23 | 630.00 | 650.00 | 630.00 | 650.00 | 3,398 |
| 2023-03-22 | 630.00 | 630.00 | 630.00 | 630.00 | 85,578 |
| 2023-03-21 | 628.00 | 630.00 | 610.00 | 610.00 | 26,195 |
| 2023-03-20 | 616.00 | 616.00 | 612.00 | 612.00 | 26,099 |
| 2023-03-17 | 648.00 | 650.00 | 628.00 | 628.00 | 9,949 |
| 2023-03-16 | 610.00 | 638.00 | 602.00 | 619.00 | 17,537 |
| 2023-03-15 | 610.00 | 624.00 | 610.00 | 624.00 | 125,528 |
| 2023-03-14 | 612.00 | 612.00 | 610.00 | 610.00 | 13,784 |
| 2023-03-13 | 638.00 | 638.00 | 610.00 | 614.00 | 10,256 |
| 2023-03-10 | 610.00 | 620.00 | 610.00 | 620.00 | 6,434 |
| 2023-03-09 | 610.00 | 620.00 | 610.00 | 624.00 | 3,463 |
| 2023-03-08 | 610.00 | 620.00 | 600.00 | 610.00 | 68,158 |
| 2023-03-07 | 620.00 | 620.00 | 602.00 | 602.00 | 55,739 |
| 2023-03-06 | 648.00 | 648.00 | 648.00 | 625.00 | 7,516 |
| 2023-03-03 | 640.00 | 640.00 | 624.00 | 640.00 | 9,890 |
| 2023-03-02 | 624.00 | 626.00 | 624.00 | 634.00 | 36,097 |
| 2023-03-01 | 620.00 | 624.00 | 620.00 | 624.00 | 46,663 |
| 2023-02-28 | 650.00 | 650.00 | 624.00 | 624.00 | 36,193 |
| 2023-02-27 | 646.00 | 646.00 | 641.00 | 641.00 | 1,968 |
| 2023-02-24 | 630.00 | 646.00 | 628.00 | 646.00 | 20,668 |
| 2023-02-23 | 620.00 | 620.00 | 620.00 | 639.00 | 298 |
| 2023-02-22 | 620.00 | 620.00 | 620.00 | 639.00 | 33,368 |
| 2023-02-21 | 640.00 | 674.00 | 620.00 | 622.00 | 14,983 |
| 2023-02-20 | 642.00 | 642.00 | 640.00 | 660.00 | 5,147 |
| 2023-02-17 | 680.00 | 680.00 | 666.00 | 678.00 | 11,579 |
| 2023-02-16 | 688.00 | 688.00 | 652.00 | 680.00 | 38,140 |
| 2023-02-15 | 674.00 | 674.00 | 652.00 | 662.00 | 20,410 |
| 2023-02-14 | 688.00 | 688.00 | 688.00 | 670.00 | 28,108 |
| 2023-02-13 | 680.00 | 680.00 | 660.00 | 684.00 | 5,198 |
| 2023-02-10 | 680.00 | 680.00 | 658.00 | 679.00 | 32,123 |
| 2023-02-09 | 672.00 | 672.00 | 672.00 | 681.00 | 134,464 |
| 2023-02-08 | 698.00 | 698.00 | 698.00 | 698.00 | 50,059 |
| 2023-02-07 | 646.00 | 700.00 | 640.00 | 686.00 | 47,999 |
| 2023-02-06 | 648.00 | 650.00 | 642.00 | 644.00 | 62,998 |
| 2023-02-03 | 640.00 | 676.00 | 640.00 | 660.00 | 76,187 |
| 2023-02-02 | 618.00 | 640.00 | 618.00 | 640.00 | 21,553 |
| 2023-02-01 | 598.00 | 616.00 | 598.00 | 616.00 | 14,838 |
| 2023-01-31 | 604.00 | 604.00 | 602.00 | 602.00 | 4,555 |
| 2023-01-30 | 588.00 | 608.00 | 578.00 | 608.00 | 141,779 |
| 2023-01-27 | 628.00 | 628.00 | 600.00 | 613.00 | 22,319 |
| 2023-01-26 | 592.00 | 602.00 | 592.00 | 602.00 | 27,235 |
| 2023-01-25 | 620.00 | 620.00 | 590.00 | 590.00 | 9,632 |
| 2023-01-24 | 622.00 | 622.00 | 622.00 | 625.00 | 1,285 |
| 2023-01-23 | 640.00 | 650.00 | 622.00 | 629.00 | 11,855 |
| 2023-01-20 | 642.00 | 642.00 | 640.00 | 640.00 | 1,391 |
| 2023-01-19 | 610.00 | 610.00 | 610.00 | 630.00 | 1,920 |
| 2023-01-18 | 630.00 | 640.00 | 618.00 | 622.00 | 7,140 |
| 2023-01-17 | 612.00 | 650.00 | 612.00 | 614.00 | 10,949 |
| 2023-01-16 | 590.00 | 612.00 | 590.00 | 612.00 | 7,918 |
| 2023-01-13 | 600.00 | 606.00 | 596.00 | 596.00 | 11,855 |
| 2023-01-12 | 630.00 | 630.00 | 598.00 | 598.00 | 37,940 |
| 2023-01-11 | 590.00 | 614.00 | 582.00 | 600.00 | 443,995 |
| 2023-01-10 | 590.00 | 590.00 | 590.00 | 587.00 | 6,060 |
| 2023-01-09 | 596.00 | 600.00 | 596.00 | 599.00 | 8,783 |
| 2023-01-06 | 602.00 | 610.00 | 602.00 | 610.00 | 8,654 |
| 2023-01-05 | 602.00 | 602.00 | 602.00 | 606.00 | 5,413 |
| 2023-01-04 | 616.00 | 616.00 | 616.00 | 616.00 | 1,811 |
| 2023-01-03 | 612.00 | 616.00 | 610.00 | 614.00 | 16,545 |
| 2023-01-02 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2022-12-30 | 620.00 | 644.00 | 610.00 | 616.00 | 28,253 |
| 2022-12-29 | 622.00 | 648.00 | 606.00 | 634.00 | 12,861 |
| 2022-12-28 | 634.00 | 634.00 | 622.00 | 622.00 | 85,733 |
| 2022-12-27 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-12-26 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-12-23 | 660.00 | 660.00 | 651.00 | 651.00 | 940 |
| 2022-12-22 | 660.00 | 668.00 | 640.00 | 660.00 | 20,195 |
| 2022-12-21 | 640.00 | 658.00 | 640.00 | 640.00 | 79,095 |
| 2022-12-20 | 648.00 | 658.00 | 646.00 | 652.00 | 13,008 |
| 2022-12-19 | 642.00 | 660.00 | 630.00 | 660.00 | 18,291 |
| 2022-12-16 | 650.00 | 650.00 | 640.00 | 640.00 | 270,846 |
| 2022-12-15 | 648.00 | 668.00 | 642.00 | 642.00 | 16,425 |
| 2022-12-14 | 630.00 | 630.00 | 630.00 | 640.00 | 74,775 |
| 2022-12-13 | 610.00 | 668.00 | 600.00 | 668.00 | 17,560 |
| 2022-12-12 | 580.00 | 610.00 | 562.00 | 610.00 | 15,571 |
| 2022-12-09 | 540.00 | 590.00 | 540.00 | 590.00 | 309,300 |
| 2022-12-08 | 520.00 | 520.00 | 520.00 | 529.00 | 507 |
| 2022-12-07 | 534.00 | 536.00 | 508.00 | 508.00 | 8,371 |
| 2022-12-06 | 536.00 | 536.00 | 534.00 | 528.00 | 131,582 |
| 2022-12-05 | 546.00 | 546.00 | 534.00 | 541.00 | 80,288 |
| 2022-12-02 | 536.00 | 536.00 | 536.00 | 541.00 | 5,559 |
| 2022-12-01 | 548.00 | 548.00 | 534.00 | 546.00 | 47,716 |
| 2022-11-30 | 568.00 | 570.00 | 540.00 | 546.00 | 52,054 |
| 2022-11-29 | 552.00 | 568.00 | 536.00 | 568.00 | 99,434 |
| 2022-11-28 | 530.00 | 530.00 | 530.00 | 524.00 | 17,489 |
| 2022-11-25 | 538.00 | 538.00 | 538.00 | 536.00 | 6,208 |
| 2022-11-24 | 534.00 | 534.00 | 533.00 | 533.00 | 9,871 |
| 2022-11-23 | 540.00 | 540.00 | 522.00 | 534.00 | 11,402 |
| 2022-11-22 | 530.00 | 530.00 | 520.00 | 520.00 | 30,185 |
| 2022-11-21 | 528.00 | 528.00 | 524.00 | 524.00 | 26,897 |
| 2022-11-18 | 530.00 | 530.00 | 530.00 | 530.00 | 1,944 |
| 2022-11-17 | 540.00 | 540.00 | 540.00 | 540.00 | 3,870 |
| 2022-11-16 | 540.00 | 540.00 | 540.00 | 533.00 | 505 |
| 2022-11-15 | 534.00 | 534.00 | 531.00 | 531.00 | 4,337 |
| 2022-11-14 | 532.00 | 534.00 | 532.00 | 534.00 | 2,815 |
| 2022-11-11 | 552.00 | 552.00 | 520.00 | 532.00 | 18,050 |
| 2022-11-10 | 530.00 | 538.00 | 516.00 | 538.00 | 75,440 |
| 2022-11-09 | 525.00 | 525.00 | 524.00 | 524.00 | 27,168 |
| 2022-11-08 | 522.00 | 522.00 | 520.00 | 525.00 | 4,057 |
| 2022-11-07 | 530.00 | 530.00 | 520.00 | 525.00 | 9,298 |
| 2022-11-04 | 532.00 | 544.00 | 532.00 | 544.00 | 21,458 |
| 2022-11-03 | 532.00 | 532.00 | 528.00 | 528.00 | 9,977 |
| 2022-11-02 | 556.00 | 558.00 | 530.00 | 530.00 | 16,891 |
| 2022-11-01 | 542.00 | 546.00 | 542.00 | 553.00 | 6,058 |
| 2022-10-31 | 554.00 | 554.00 | 542.00 | 542.00 | 7,539 |
| 2022-10-28 | 550.00 | 550.00 | 542.00 | 542.00 | 6,999 |
| 2022-10-27 | 542.00 | 550.00 | 542.00 | 551.00 | 2,330 |
| 2022-10-26 | 556.00 | 556.00 | 542.00 | 542.00 | 15,929 |
| 2022-10-25 | 546.00 | 558.00 | 538.00 | 547.00 | 4,388 |
| 2022-10-24 | 536.00 | 548.00 | 532.00 | 537.00 | 3,114 |
| 2022-10-21 | 548.00 | 548.00 | 530.00 | 539.00 | 1,900 |
| 2022-10-20 | 524.00 | 550.00 | 524.00 | 550.00 | 9,762 |
| 2022-10-19 | 524.00 | 524.00 | 524.00 | 524.00 | 722 |
| 2022-10-18 | 546.00 | 546.00 | 520.00 | 524.00 | 22,172 |
| 2022-10-17 | 532.00 | 532.00 | 532.00 | 541.00 | 1,734 |
| 2022-10-14 | 518.00 | 520.00 | 502.00 | 528.00 | 63,859 |
| 2022-10-13 | 538.00 | 538.00 | 512.00 | 512.00 | 6,808 |
| 2022-10-12 | 524.00 | 524.00 | 522.00 | 526.00 | 7,588 |
| 2022-10-11 | 530.00 | 530.00 | 520.00 | 520.00 | 44,037 |
| 2022-10-10 | 530.00 | 536.00 | 522.00 | 530.00 | 17,227 |
| 2022-10-07 | 536.00 | 550.00 | 534.00 | 550.00 | 13,452 |
| 2022-10-06 | 550.00 | 550.00 | 530.00 | 532.00 | 11,698 |
| 2022-10-05 | 532.00 | 560.00 | 532.00 | 560.00 | 36,633 |
| 2022-10-04 | 520.00 | 534.00 | 514.00 | 530.00 | 1,372,939 |
| 2022-10-03 | 498.00 | 500.00 | 487.00 | 500.00 | 22,198 |
| 2022-09-30 | 510.00 | 510.00 | 500.00 | 500.00 | 36,823 |
| 2022-09-29 | 506.00 | 514.00 | 488.00 | 512.00 | 6,008 |
| 2022-09-28 | 500.00 | 500.00 | 498.00 | 499.00 | 33,627 |
| 2022-09-27 | 510.00 | 510.00 | 510.00 | 510.00 | 6,073 |
| 2022-09-26 | 502.00 | 522.00 | 500.00 | 522.00 | 4,957 |
| 2022-09-23 | 502.00 | 510.00 | 500.00 | 502.00 | 3,646 |
| 2022-09-22 | 502.00 | 502.00 | 502.00 | 502.00 | 4,855 |
| 2022-09-21 | 526.00 | 550.00 | 526.00 | 550.00 | 317 |
| 2022-09-20 | 520.00 | 550.00 | 520.00 | 550.00 | 6,823 |
| 2022-09-19 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2022-09-16 | 530.00 | 534.00 | 518.00 | 518.00 | 13,995 |
| 2022-09-15 | 528.00 | 540.00 | 528.00 | 545.00 | 13,740 |
| 2022-09-14 | 516.00 | 530.00 | 516.00 | 530.00 | 18,731 |
| 2022-09-13 | 532.00 | 548.00 | 500.00 | 500.00 | 25,709 |
| 2022-09-12 | 526.00 | 558.00 | 526.00 | 536.00 | 40,457 |
| 2022-09-09 | 560.00 | 560.00 | 522.00 | 530.00 | 53,721 |
| 2022-09-08 | 538.00 | 550.00 | 520.00 | 546.00 | 5,509 |
| 2022-09-07 | 542.00 | 570.00 | 542.00 | 556.00 | 2,023 |
| 2022-09-06 | 552.00 | 560.00 | 552.00 | 555.00 | 40,618 |
| 2022-09-05 | 548.00 | 557.00 | 548.00 | 557.00 | 18,786 |
| 2022-09-02 | 550.00 | 550.00 | 550.00 | 548.00 | 2,227 |
| 2022-09-01 | 536.00 | 540.00 | 512.00 | 545.00 | 7,148 |
| 2022-08-31 | 540.00 | 540.00 | 522.00 | 538.00 | 11,830 |
| 2022-08-30 | 540.00 | 540.00 | 540.00 | 540.00 | 3,598 |
| 2022-08-29 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-26 | 576.00 | 576.00 | 576.00 | 555.00 | 12,771 |
| 2022-08-25 | 556.00 | 556.00 | 548.00 | 572.00 | 74,565 |
| 2022-08-24 | 550.00 | 575.00 | 550.00 | 575.00 | 14,703 |
| 2022-08-23 | 570.00 | 570.00 | 550.00 | 550.00 | 10,557 |
| 2022-08-22 | 566.00 | 580.00 | 564.00 | 572.00 | 20,104 |
| 2022-08-19 | 580.00 | 580.00 | 564.00 | 570.00 | 40,203 |
| 2022-08-18 | 580.00 | 580.00 | 580.00 | 584.00 | 805 |
| 2022-08-17 | 590.00 | 590.00 | 576.00 | 582.00 | 825 |
| 2022-08-16 | 570.00 | 590.00 | 570.00 | 590.00 | 40,011 |
| 2022-08-15 | 590.00 | 590.00 | 572.00 | 590.00 | 43,265 |
| 2022-08-12 | 600.00 | 600.00 | 560.00 | 580.00 | 48,455 |
| 2022-08-11 | 598.00 | 600.00 | 598.00 | 600.00 | 4,653 |
| 2022-08-10 | 560.00 | 590.00 | 560.00 | 575.00 | 6,286 |
| 2022-08-09 | 580.00 | 600.00 | 560.00 | 580.00 | 11,502 |
| 2022-08-08 | 578.00 | 610.00 | 578.00 | 601.00 | 2,756 |
| 2022-08-05 | 600.00 | 600.00 | 580.00 | 590.00 | 1,812 |
| 2022-08-04 | 588.00 | 600.00 | 588.00 | 595.00 | 31,931 |
| 2022-08-03 | 570.00 | 590.00 | 570.00 | 590.00 | 2,438 |
| 2022-08-02 | 570.00 | 584.00 | 570.00 | 577.00 | 3,523 |
| 2022-08-01 | 598.00 | 600.00 | 570.00 | 585.00 | 14,922 |
| 2022-07-29 | 560.00 | 562.00 | 560.00 | 562.00 | 5,493 |
| 2022-07-28 | 556.00 | 570.00 | 556.00 | 580.00 | 3,137 |
| 2022-07-27 | 578.00 | 578.00 | 570.00 | 570.00 | 764 |
| 2022-07-26 | 582.00 | 582.00 | 578.00 | 578.00 | 1,433 |
| 2022-07-25 | 606.00 | 606.00 | 572.00 | 581.00 | 13,253 |
| 2022-07-22 | 610.00 | 610.00 | 604.00 | 604.00 | 34,259 |
| 2022-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 29,807 |
| 2022-07-20 | 628.00 | 628.00 | 600.00 | 600.00 | 31,723 |
| 2022-07-19 | 608.00 | 620.00 | 608.00 | 625.00 | 20,414 |
| 2022-07-18 | 616.00 | 616.00 | 600.00 | 609.00 | 4,584 |
| 2022-07-15 | 592.00 | 600.00 | 592.00 | 600.00 | 37,195 |
| 2022-07-14 | 594.00 | 594.00 | 588.00 | 594.00 | 47,914 |
| 2022-07-13 | 574.00 | 588.00 | 572.00 | 587.00 | 401,544 |
| 2022-07-12 | 602.00 | 602.00 | 572.00 | 572.00 | 16,627 |
| 2022-07-11 | 588.00 | 604.00 | 588.00 | 598.00 | 6,693 |
| 2022-07-08 | 616.00 | 620.00 | 590.00 | 590.00 | 640,193 |
| 2022-07-07 | 610.00 | 620.00 | 602.00 | 620.00 | 9,379 |
| 2022-07-06 | 584.00 | 610.00 | 584.00 | 610.00 | 48,876 |
| 2022-07-05 | 584.00 | 600.00 | 544.00 | 600.00 | 51,354 |
| 2022-07-04 | 604.00 | 604.00 | 576.00 | 596.00 | 24,720 |
| 2022-07-01 | 554.00 | 598.00 | 554.00 | 593.00 | 27,682 |
| 2022-06-30 | 560.00 | 560.00 | 542.00 | 542.00 | 11,817 |
| 2022-06-29 | 560.00 | 560.00 | 560.00 | 547.00 | 66,075 |
| 2022-06-28 | 546.00 | 546.00 | 530.00 | 530.00 | 21,588 |
| 2022-06-27 | 532.00 | 540.00 | 520.00 | 538.00 | 6,322 |
| 2022-06-24 | 512.00 | 546.00 | 512.00 | 546.00 | 9,595 |
| 2022-06-23 | 516.00 | 536.00 | 510.00 | 510.00 | 1,506 |
| 2022-06-22 | 520.00 | 546.00 | 520.00 | 546.00 | 12,739 |
| 2022-06-21 | 516.00 | 546.00 | 516.00 | 532.00 | 282,053 |
| 2022-06-20 | 546.00 | 546.00 | 530.00 | 540.00 | 9,460 |
| 2022-06-17 | 556.00 | 556.00 | 556.00 | 556.00 | 96,848 |
| 2022-06-16 | 562.00 | 562.00 | 524.00 | 538.00 | 18,541 |
| 2022-06-15 | 562.00 | 562.00 | 560.00 | 560.00 | 1,927 |
| 2022-06-14 | 552.00 | 562.00 | 552.00 | 562.00 | 4,716 |
| 2022-06-13 | 552.00 | 552.00 | 552.00 | 552.00 | 18,104 |
| 2022-06-10 | 582.00 | 600.00 | 560.00 | 581.00 | 15,576 |
| 2022-06-09 | 613.00 | 613.00 | 599.00 | 599.00 | 4,254 |
| 2022-06-08 | 590.00 | 590.00 | 590.00 | 613.00 | 2,151 |
| 2022-06-07 | 604.00 | 616.00 | 604.00 | 616.00 | 26,703 |
| 2022-06-06 | 616.00 | 644.00 | 612.00 | 626.00 | 12,794 |
| 2022-06-03 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-06-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-06-01 | 588.00 | 610.00 | 588.00 | 595.00 | 10,677 |
| 2022-05-31 | 566.00 | 566.00 | 566.00 | 566.00 | 4,523 |
| 2022-05-30 | 590.00 | 590.00 | 580.00 | 580.00 | 3,917 |
| 2022-05-27 | 590.00 | 600.00 | 580.00 | 597.00 | 3,602 |
| 2022-05-26 | 576.00 | 590.00 | 576.00 | 590.00 | 5,100 |
| 2022-05-25 | 574.00 | 576.00 | 568.00 | 576.00 | 75,240 |
| 2022-05-24 | 574.00 | 574.00 | 574.00 | 583.00 | 7,454 |
| 2022-05-23 | 604.00 | 610.00 | 560.00 | 560.00 | 20,204 |
| 2022-05-20 | 580.00 | 580.00 | 560.00 | 560.00 | 8,849 |
| 2022-05-19 | 576.00 | 576.00 | 562.00 | 574.00 | 33,042 |
| 2022-05-18 | 594.00 | 600.00 | 594.00 | 600.00 | 1,982 |
| 2022-05-17 | 576.00 | 584.00 | 574.00 | 574.00 | 2,764 |
| 2022-05-16 | 576.00 | 576.00 | 574.00 | 574.00 | 2,757 |
| 2022-05-13 | 582.00 | 582.00 | 574.00 | 574.00 | 3,876 |
| 2022-05-12 | 600.00 | 600.00 | 560.00 | 560.00 | 6,670 |
| 2022-05-11 | 620.00 | 620.00 | 590.00 | 604.00 | 10,570 |
| 2022-05-10 | 598.00 | 616.00 | 560.00 | 616.00 | 13,053 |
| 2022-05-09 | 596.00 | 596.00 | 596.00 | 601.00 | 4,675 |
| 2022-05-06 | 600.00 | 610.00 | 576.00 | 600.00 | 6,023 |
| 2022-05-05 | 602.00 | 602.00 | 602.00 | 618.00 | 3,615 |
| 2022-05-04 | 610.00 | 610.00 | 580.00 | 580.00 | 14,263 |
| 2022-05-03 | 578.00 | 636.00 | 578.00 | 636.00 | 26,422 |
| 2022-05-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-04-29 | 590.00 | 636.00 | 590.00 | 590.00 | 1,170 |
| 2022-04-28 | 590.00 | 600.00 | 580.00 | 590.00 | 18,781 |
| 2022-04-27 | 594.00 | 610.00 | 580.00 | 580.00 | 17,239 |
| 2022-04-26 | 592.00 | 606.00 | 592.00 | 606.00 | 9,748 |
| 2022-04-25 | 604.00 | 604.00 | 582.00 | 592.00 | 42,874 |
| 2022-04-22 | 628.00 | 628.00 | 584.00 | 590.00 | 3,433 |
| 2022-04-21 | 636.00 | 636.00 | 612.00 | 620.00 | 14,247 |
| 2022-04-20 | 634.00 | 634.00 | 634.00 | 634.00 | 8,913 |
| 2022-04-19 | 606.00 | 630.00 | 606.00 | 629.00 | 15,301 |
| 2022-04-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-14 | 616.00 | 630.00 | 616.00 | 630.00 | 13,465 |
| 2022-04-13 | 628.00 | 630.00 | 610.00 | 628.00 | 16,230 |
| 2022-04-12 | 600.00 | 600.00 | 600.00 | 606.00 | 684 |
| 2022-04-11 | 602.00 | 604.00 | 602.00 | 604.00 | 7,371 |
| 2022-04-08 | 604.00 | 612.00 | 600.00 | 600.00 | 10,668 |
| 2022-04-07 | 604.00 | 604.00 | 600.00 | 600.00 | 2,812 |
| 2022-04-06 | 602.00 | 614.00 | 598.00 | 605.00 | 60,733 |
| 2022-04-05 | 598.00 | 630.00 | 598.00 | 620.00 | 1,361 |
| 2022-04-04 | 600.00 | 630.00 | 600.00 | 612.00 | 5,316 |
| 2022-04-01 | 614.00 | 614.00 | 600.00 | 600.00 | 12,553 |
| 2022-03-31 | 630.00 | 630.00 | 630.00 | 630.00 | 1,554 |
| 2022-03-30 | 628.00 | 628.00 | 628.00 | 615.00 | 830 |
| 2022-03-29 | 646.00 | 646.00 | 646.00 | 624.00 | 1,119 |
| 2022-03-28 | 628.00 | 658.00 | 628.00 | 630.00 | 9,494 |
| 2022-03-25 | 624.00 | 640.00 | 612.00 | 612.00 | 4,335 |
| 2022-03-24 | 638.00 | 638.00 | 612.00 | 612.00 | 4,971 |
| 2022-03-23 | 620.00 | 620.00 | 620.00 | 620.00 | 1,340 |
| 2022-03-22 | 620.00 | 638.00 | 620.00 | 638.00 | 13,101 |
| 2022-03-21 | 630.00 | 650.00 | 612.00 | 650.00 | 21,573 |
| 2022-03-18 | 590.00 | 684.00 | 590.00 | 684.00 | 43,402 |
| 2022-03-17 | 598.00 | 602.00 | 598.00 | 600.00 | 30,838 |
| 2022-03-16 | 602.00 | 602.00 | 590.00 | 613.00 | 8,806 |
| 2022-03-15 | 648.00 | 648.00 | 600.00 | 625.00 | 21,855 |
| 2022-03-14 | 650.00 | 650.00 | 650.00 | 650.00 | 1,415 |
| 2022-03-11 | 590.00 | 650.00 | 590.00 | 650.00 | 8,251 |
| 2022-03-10 | 614.00 | 620.00 | 614.00 | 620.00 | 50,670 |
| 2022-03-09 | 638.00 | 644.00 | 616.00 | 630.00 | 24,594 |
| 2022-03-08 | 638.00 | 638.00 | 600.00 | 620.00 | 17,867 |
| 2022-03-07 | 620.00 | 648.00 | 584.00 | 600.00 | 19,984 |
| 2022-03-04 | 640.00 | 640.00 | 640.00 | 640.00 | 12,263 |
| 2022-03-03 | 688.00 | 698.00 | 688.00 | 679.00 | 30,139 |
| 2022-03-02 | 670.00 | 670.00 | 640.00 | 670.00 | 8,306 |
| 2022-03-01 | 642.00 | 670.00 | 642.00 | 660.00 | 6,066 |
| 2022-02-28 | 646.00 | 670.00 | 644.00 | 659.00 | 4,365 |
| 2022-02-25 | 640.00 | 655.00 | 640.00 | 655.00 | 711 |
| 2022-02-24 | 650.00 | 650.00 | 640.00 | 640.00 | 13,382 |
| 2022-02-23 | 656.00 | 670.00 | 656.00 | 657.00 | 11,055 |
| 2022-02-22 | 664.00 | 666.00 | 660.00 | 663.00 | 21,730 |
| 2022-02-21 | 666.00 | 666.00 | 660.00 | 666.00 | 16,220 |
| 2022-02-18 | 688.00 | 688.00 | 680.00 | 680.00 | 4,062 |
| 2022-02-17 | 670.00 | 670.00 | 664.00 | 670.00 | 4,255 |
| 2022-02-16 | 686.00 | 686.00 | 662.00 | 662.00 | 6,359 |
| 2022-02-15 | 674.00 | 676.00 | 668.00 | 668.00 | 15,863 |
| 2022-02-14 | 688.00 | 700.00 | 680.00 | 680.00 | 16,554 |
| 2022-02-11 | 700.00 | 718.00 | 682.00 | 718.00 | 14,353 |
| 2022-02-10 | 710.00 | 720.00 | 700.00 | 700.00 | 1,328 |
| 2022-02-09 | 698.00 | 700.00 | 698.00 | 700.00 | 17,848 |
| 2022-02-08 | 696.00 | 710.00 | 680.00 | 694.00 | 33,847 |
| 2022-02-07 | 680.00 | 694.00 | 678.00 | 694.00 | 382,183 |
| 2022-02-04 | 670.00 | 676.00 | 656.00 | 676.00 | 8,935 |
| 2022-02-03 | 656.00 | 664.00 | 656.00 | 664.00 | 165,214 |
| 2022-02-02 | 678.00 | 678.00 | 670.00 | 670.00 | 20,115 |
| 2022-02-01 | 684.00 | 686.00 | 676.00 | 678.00 | 43,750 |
| 2022-01-31 | 670.00 | 684.00 | 660.00 | 670.00 | 53,453 |
| 2022-01-28 | 656.00 | 660.00 | 650.00 | 650.00 | 14,697 |
| 2022-01-27 | 662.00 | 668.00 | 660.00 | 668.00 | 7,099 |
| 2022-01-26 | 662.00 | 666.00 | 662.00 | 666.00 | 375,650 |
| 2022-01-25 | 672.00 | 678.00 | 670.00 | 662.00 | 5,793 |
| 2022-01-24 | 704.00 | 708.00 | 682.00 | 684.00 | 20,815 |
| 2022-01-21 | 700.00 | 710.00 | 698.00 | 700.00 | 127,936 |
| 2022-01-20 | 708.00 | 708.00 | 698.00 | 704.00 | 73,868 |
| 2022-01-19 | 702.00 | 704.00 | 700.00 | 700.00 | 22,313 |
| 2022-01-18 | 740.00 | 740.00 | 710.00 | 710.00 | 653,974 |
| 2022-01-17 | 706.00 | 740.00 | 706.00 | 740.00 | 1,042 |
| 2022-01-14 | 722.00 | 722.00 | 722.00 | 722.00 | 7,378 |
| 2022-01-13 | 720.00 | 720.00 | 720.00 | 720.00 | 2,641 |
| 2022-01-12 | 722.00 | 722.00 | 722.00 | 730.00 | 1,228 |
| 2022-01-11 | 722.00 | 726.00 | 720.00 | 720.00 | 5,678 |
| 2022-01-10 | 720.00 | 740.00 | 720.00 | 720.00 | 13,383 |
| 2022-01-07 | 712.00 | 728.00 | 712.00 | 728.00 | 5,216 |
| 2022-01-06 | 710.00 | 710.00 | 710.00 | 710.00 | 13,417 |
| 2022-01-05 | 740.00 | 740.00 | 734.00 | 734.00 | 19,448 |
| 2022-01-04 | 756.00 | 766.00 | 712.00 | 748.00 | 10,521 |
| 2022-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-31 | 712.00 | 712.00 | 712.00 | 720.00 | 368 |
| 2021-12-30 | 760.00 | 760.00 | 740.00 | 730.00 | 4,581 |
| 2021-12-29 | 710.00 | 772.00 | 710.00 | 772.00 | 8,908 |
| 2021-12-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-12-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-12-24 | 708.00 | 708.00 | 708.00 | 700.00 | 45 |
| 2021-12-23 | 718.00 | 718.00 | 718.00 | 710.00 | 51,566 |
| 2021-12-22 | 698.00 | 700.00 | 698.00 | 691.00 | 25,818 |
| 2021-12-21 | 694.00 | 702.00 | 694.00 | 702.00 | 1,427 |
| 2021-12-20 | 718.00 | 720.00 | 690.00 | 690.00 | 11,806 |
| 2021-12-17 | 694.00 | 720.00 | 694.00 | 720.00 | 8,091 |
| 2021-12-16 | 694.00 | 704.00 | 694.00 | 702.00 | 10,680 |
| 2021-12-15 | 676.00 | 696.00 | 676.00 | 706.00 | 24,053 |
| 2021-12-14 | 692.00 | 692.00 | 670.00 | 670.00 | 1,080 |
| 2021-12-13 | 690.00 | 690.00 | 690.00 | 690.00 | 2,338 |
| 2021-12-10 | 720.00 | 720.00 | 720.00 | 720.00 | 3,258 |
| 2021-12-09 | 694.00 | 694.00 | 694.00 | 694.00 | 265 |
| 2021-12-08 | 692.00 | 700.00 | 692.00 | 700.00 | 11,156 |
| 2021-12-07 | 690.00 | 704.00 | 690.00 | 695.00 | 10,321 |
| 2021-12-06 | 670.00 | 704.00 | 670.00 | 704.00 | 5,907 |
| 2021-12-03 | 670.00 | 696.00 | 670.00 | 690.00 | 8,813 |
| 2021-12-02 | 720.00 | 720.00 | 695.00 | 695.00 | 871 |
| 2021-12-01 | 692.00 | 720.00 | 690.00 | 720.00 | 20,798 |
| 2021-11-30 | 692.00 | 692.00 | 690.00 | 690.00 | 12,772 |
| 2021-11-29 | 684.00 | 700.00 | 682.00 | 700.00 | 3,871 |
| 2021-11-26 | 682.00 | 700.00 | 682.00 | 690.00 | 12,822 |
| 2021-11-25 | 710.00 | 710.00 | 680.00 | 700.00 | 6,811 |
| 2021-11-24 | 667.00 | 708.00 | 667.00 | 700.00 | 80,160 |
| 2021-11-23 | 677.00 | 686.00 | 674.00 | 674.00 | 12,414 |
| 2021-11-22 | 665.00 | 665.00 | 640.00 | 664.00 | 12,238 |
| 2021-11-19 | 665.00 | 690.00 | 656.00 | 656.00 | 23,518 |
| 2021-11-18 | 640.00 | 640.00 | 640.00 | 640.00 | 17,390 |
| 2021-11-17 | 667.00 | 667.00 | 640.00 | 640.00 | 201,342 |
| 2021-11-16 | 680.00 | 688.00 | 660.00 | 688.00 | 77,095 |
| 2021-11-15 | 650.00 | 680.00 | 650.00 | 680.00 | 15,021 |
| 2021-11-12 | 654.00 | 680.00 | 654.00 | 680.00 | 301,257 |
| 2021-11-11 | 652.00 | 662.00 | 650.00 | 672.00 | 495,255 |
| 2021-11-10 | 658.00 | 680.00 | 652.00 | 680.00 | 3,369 |
| 2021-11-09 | 650.00 | 650.00 | 650.00 | 649.00 | 2,101 |
| 2021-11-08 | 670.00 | 670.00 | 648.00 | 648.00 | 7,256 |
| 2021-11-05 | 670.00 | 698.00 | 650.00 | 650.00 | 7,226 |
| 2021-11-04 | 672.00 | 688.00 | 650.00 | 670.00 | 7,104 |
| 2021-11-03 | 700.00 | 700.00 | 662.00 | 670.00 | 43,470 |
| 2021-11-02 | 690.00 | 694.00 | 690.00 | 694.00 | 2,797 |
| 2021-11-01 | 688.00 | 690.00 | 680.00 | 676.00 | 14,201 |
| 2021-10-29 | 668.00 | 690.00 | 668.00 | 690.00 | 66,035 |
| 2021-10-28 | 684.00 | 690.00 | 658.00 | 690.00 | 13,111 |
| 2021-10-27 | 666.00 | 666.00 | 666.00 | 666.00 | 20,632 |
| 2021-10-26 | 650.00 | 690.00 | 648.00 | 666.00 | 13,899 |
| 2021-10-25 | 660.00 | 660.00 | 660.00 | 675.00 | 3,925 |
| 2021-10-22 | 656.00 | 656.00 | 656.00 | 675.00 | 5,598 |
| 2021-10-21 | 666.00 | 666.00 | 666.00 | 666.00 | 2,886 |
| 2021-10-20 | 648.00 | 680.00 | 648.00 | 680.00 | 17,601 |
| 2021-10-19 | 652.00 | 654.00 | 648.00 | 654.00 | 434,419 |
| 2021-10-18 | 680.00 | 680.00 | 680.00 | 680.00 | 5,368 |
| 2021-10-15 | 652.00 | 678.00 | 650.00 | 654.00 | 8,765 |
| 2021-10-14 | 650.00 | 656.00 | 646.00 | 654.00 | 10,332 |
| 2021-10-13 | 664.00 | 680.00 | 654.00 | 669.00 | 8,593 |
| 2021-10-12 | 646.00 | 656.00 | 646.00 | 654.00 | 11,750 |
| 2021-10-11 | 692.00 | 692.00 | 646.00 | 654.00 | 10,548 |
| 2021-10-08 | 648.00 | 694.00 | 648.00 | 694.00 | 2,916 |
| 2021-10-07 | 650.00 | 686.00 | 650.00 | 666.00 | 11,704 |
| 2021-10-06 | 660.00 | 684.00 | 652.00 | 676.00 | 14,157 |
| 2021-10-05 | 616.00 | 654.00 | 616.00 | 654.00 | 4,786 |
| 2021-10-04 | 680.00 | 680.00 | 614.00 | 614.00 | 18,430 |
| 2021-10-01 | 708.00 | 708.00 | 656.00 | 674.00 | 497,377 |
| 2021-09-30 | 692.00 | 692.00 | 692.00 | 692.00 | 234,498 |
| 2021-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 173,850 |
| 2021-09-28 | 676.00 | 688.00 | 676.00 | 684.00 | 4,809 |
| 2021-09-27 | 690.00 | 740.00 | 690.00 | 690.00 | 17,825 |
| 2021-09-24 | 660.00 | 690.00 | 648.00 | 690.00 | 13,240 |
| 2021-09-23 | 640.00 | 678.00 | 640.00 | 678.00 | 76,042 |
| 2021-09-22 | 646.00 | 646.00 | 646.00 | 646.00 | 1,350 |
| 2021-09-21 | 660.00 | 670.00 | 652.00 | 670.00 | 10,932 |
| 2021-09-20 | 650.00 | 674.00 | 630.00 | 630.00 | 4,933 |
| 2021-09-17 | 676.00 | 680.00 | 660.00 | 660.00 | 17,854 |
| 2021-09-16 | 654.00 | 690.00 | 638.00 | 670.00 | 6,783 |
| 2021-09-15 | 648.00 | 650.00 | 648.00 | 650.00 | 6,177 |
| 2021-09-14 | 632.00 | 650.00 | 618.00 | 641.00 | 50,644 |
| 2021-09-13 | 602.00 | 630.00 | 602.00 | 620.00 | 114,479 |
| 2021-09-10 | 622.00 | 630.00 | 616.00 | 616.00 | 812,548 |
| 2021-09-09 | 624.00 | 632.00 | 614.00 | 628.00 | 26,685 |
| 2021-09-08 | 606.00 | 622.00 | 606.00 | 620.00 | 25,226 |
| 2021-09-07 | 600.00 | 620.00 | 600.00 | 602.00 | 11,408 |
| 2021-09-06 | 618.00 | 618.00 | 602.00 | 616.00 | 78,278 |
| 2021-09-03 | 620.00 | 636.00 | 586.00 | 586.00 | 86,426 |
| 2021-09-02 | 638.00 | 640.00 | 630.00 | 640.00 | 4,205 |
| 2021-09-01 | 660.00 | 660.00 | 640.00 | 630.00 | 26,774 |
| 2021-08-31 | 656.00 | 660.00 | 644.00 | 660.00 | 33,875 |
| 2021-08-30 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2021-08-27 | 656.00 | 656.00 | 656.00 | 644.00 | 1,436 |
| 2021-08-26 | 638.00 | 638.00 | 620.00 | 628.00 | 3,094 |
| 2021-08-25 | 620.00 | 620.00 | 620.00 | 620.00 | 35,827 |
| 2021-08-24 | 618.00 | 618.00 | 618.00 | 618.00 | 2,360 |
| 2021-08-23 | 640.00 | 642.00 | 640.00 | 642.00 | 11,628 |
| 2021-08-20 | 640.00 | 640.00 | 640.00 | 640.00 | 6,311 |
| 2021-08-19 | 640.00 | 640.00 | 640.00 | 640.00 | 2,339 |
| 2021-08-18 | 644.00 | 644.00 | 644.00 | 644.00 | 10,097 |
| 2021-08-17 | 640.00 | 652.00 | 640.00 | 652.00 | 23,284 |
| 2021-08-16 | 640.00 | 688.00 | 640.00 | 676.00 | 12,867 |
| 2021-08-13 | 690.00 | 690.00 | 669.00 | 669.00 | 11,119 |
| 2021-08-12 | 690.00 | 690.00 | 690.00 | 690.00 | 2,169 |
| 2021-08-11 | 690.00 | 690.00 | 690.00 | 690.00 | 21,261 |
| 2021-08-10 | 668.00 | 670.00 | 646.00 | 646.00 | 91,283 |
| 2021-08-09 | 650.00 | 670.00 | 642.00 | 642.00 | 14,820 |
| 2021-08-06 | 650.00 | 666.00 | 624.00 | 630.00 | 18,740 |
| 2021-08-05 | 646.00 | 664.00 | 636.00 | 640.00 | 8,521 |
| 2021-08-04 | 630.00 | 646.00 | 630.00 | 641.00 | 7,717 |
| 2021-08-03 | 618.00 | 624.00 | 616.00 | 624.00 | 9,498 |
| 2021-08-02 | 620.00 | 640.00 | 616.00 | 616.00 | 22,397 |
| 2021-07-30 | 580.00 | 620.00 | 580.00 | 620.00 | 2,413 |
| 2021-07-29 | 600.00 | 620.00 | 600.00 | 620.00 | 9,896 |
| 2021-07-28 | 604.00 | 606.00 | 594.00 | 602.00 | 12,703 |
| 2021-07-27 | 610.00 | 610.00 | 610.00 | 604.00 | 3,126 |
| 2021-07-26 | 564.00 | 610.00 | 564.00 | 600.00 | 10,706 |
| 2021-07-23 | 602.00 | 602.00 | 582.00 | 600.00 | 17,244 |
| 2021-07-22 | 610.00 | 610.00 | 586.00 | 586.00 | 3,904 |
| 2021-07-21 | 584.00 | 602.00 | 584.00 | 590.00 | 9,027 |
| 2021-07-20 | 608.00 | 610.00 | 600.00 | 600.00 | 33,576 |
| 2021-07-19 | 588.00 | 588.00 | 580.00 | 586.00 | 225,384 |
| 2021-07-16 | 600.00 | 612.00 | 594.00 | 613.00 | 21,784 |
| 2021-07-15 | 596.00 | 596.00 | 582.00 | 594.00 | 6,161 |
| 2021-07-14 | 592.00 | 596.00 | 584.00 | 594.00 | 8,387 |
| 2021-07-13 | 598.00 | 598.00 | 582.00 | 582.00 | 31,651 |
| 2021-07-12 | 588.00 | 588.00 | 576.00 | 591.00 | 18,337 |
| 2021-07-09 | 576.00 | 584.00 | 576.00 | 582.00 | 6,965 |
| 2021-07-08 | 582.00 | 584.00 | 580.00 | 584.00 | 2,062 |
| 2021-07-07 | 584.00 | 584.00 | 576.00 | 582.00 | 9,025 |
| 2021-07-06 | 588.00 | 588.00 | 584.00 | 584.00 | 8,342 |
| 2021-07-05 | 600.00 | 600.00 | 576.00 | 586.00 | 91,572 |
| 2021-07-02 | 590.00 | 590.00 | 584.00 | 590.00 | 11,494 |
| 2021-07-01 | 578.00 | 580.00 | 578.00 | 569.00 | 20,073 |
| 2021-06-30 | 584.00 | 584.00 | 584.00 | 584.00 | 358,084 |
| 2021-06-29 | 588.00 | 588.00 | 588.00 | 588.00 | 16,910 |
| 2021-06-28 | 584.00 | 584.00 | 552.00 | 552.00 | 62,760 |
| 2021-06-25 | 562.00 | 568.00 | 562.00 | 568.00 | 7,999 |
| 2021-06-24 | 566.00 | 566.00 | 566.00 | 575.00 | 9,337 |
| 2021-06-23 | 550.00 | 584.00 | 550.00 | 580.00 | 8,351 |
| 2021-06-22 | 578.00 | 578.00 | 550.00 | 564.00 | 3,939 |
| 2021-06-21 | 552.00 | 578.00 | 552.00 | 578.00 | 8,023 |
| 2021-06-18 | 552.00 | 564.00 | 552.00 | 560.00 | 9,593 |
| 2021-06-17 | 552.00 | 558.00 | 550.00 | 550.00 | 7,363 |
| 2021-06-16 | 574.00 | 574.00 | 554.00 | 560.00 | 12,705 |
| 2021-06-15 | 556.00 | 574.00 | 556.00 | 574.00 | 3,618 |
| 2021-06-14 | 578.00 | 580.00 | 554.00 | 558.00 | 35,681 |
| 2021-06-11 | 588.00 | 588.00 | 548.00 | 548.00 | 26,029 |
| 2021-06-10 | 560.00 | 570.00 | 560.00 | 570.00 | 21,565 |
| 2021-06-09 | 574.00 | 574.00 | 560.00 | 562.00 | 30,417 |
| 2021-06-08 | 578.00 | 578.00 | 562.00 | 570.00 | 48,359 |
| 2021-06-07 | 580.00 | 584.00 | 574.00 | 584.00 | 58,283 |
| 2021-06-04 | 570.00 | 574.00 | 560.00 | 570.00 | 19,681 |
| 2021-06-03 | 570.00 | 570.00 | 562.00 | 565.00 | 7,348 |
| 2021-06-02 | 590.00 | 598.00 | 562.00 | 562.00 | 5,199 |
| 2021-06-01 | 580.00 | 584.00 | 576.00 | 584.00 | 24,718 |
| 2021-05-28 | 578.00 | 580.00 | 568.00 | 574.00 | 26,167 |
| 2021-05-27 | 578.00 | 578.00 | 542.00 | 576.00 | 21,327 |
| 2021-05-26 | 552.00 | 564.00 | 552.00 | 564.00 | 316,532 |
| 2021-05-25 | 556.00 | 560.00 | 550.00 | 560.00 | 14,261 |
| 2021-05-24 | 560.00 | 568.00 | 550.00 | 560.00 | 7,146 |
| 2021-05-21 | 578.00 | 578.00 | 560.00 | 560.00 | 4,339 |
| 2021-05-20 | 564.00 | 566.00 | 558.00 | 564.00 | 114,871 |
| 2021-05-19 | 570.00 | 576.00 | 564.00 | 570.00 | 16,198 |
| 2021-05-18 | 580.00 | 580.00 | 564.00 | 564.00 | 33,720 |
| 2021-05-17 | 580.00 | 592.00 | 548.00 | 550.00 | 58,171 |
| 2021-05-14 | 584.00 | 594.00 | 562.00 | 570.00 | 10,510 |
| 2021-05-13 | 570.00 | 570.00 | 560.00 | 566.00 | 24,331 |
| 2021-05-12 | 558.00 | 586.00 | 558.00 | 582.00 | 10,968 |
| 2021-05-11 | 574.00 | 576.00 | 554.00 | 557.00 | 27,880 |
| 2021-05-10 | 584.00 | 584.00 | 554.00 | 584.00 | 50,726 |
| 2021-05-07 | 600.00 | 600.00 | 574.00 | 574.00 | 37,115 |
| 2021-05-06 | 582.00 | 586.00 | 576.00 | 586.00 | 38,592 |
| 2021-05-05 | 588.00 | 588.00 | 588.00 | 581.00 | 7,885 |
| 2021-05-04 | 592.00 | 608.00 | 574.00 | 574.00 | 50,291 |
| 2021-04-30 | 560.00 | 592.00 | 552.00 | 592.00 | 56,881 |
| 2021-04-29 | 552.00 | 552.00 | 552.00 | 552.00 | 16,375 |
| 2021-04-28 | 540.00 | 555.00 | 540.00 | 555.00 | 152,016 |
| 2021-04-27 | 545.00 | 545.00 | 540.00 | 540.00 | 86,370 |
| 2021-04-26 | 540.00 | 548.00 | 540.00 | 545.00 | 12,618 |
| 2021-04-23 | 552.00 | 568.00 | 540.00 | 540.00 | 13,967 |
| 2021-04-22 | 554.00 | 560.00 | 540.00 | 540.00 | 31,042 |
| 2021-04-21 | 590.00 | 590.00 | 552.00 | 552.00 | 55,846 |
| 2021-04-20 | 580.00 | 590.00 | 562.00 | 585.00 | 77,883 |
| 2021-04-19 | 576.00 | 576.00 | 576.00 | 569.00 | 126,777 |
| 2021-04-16 | 540.00 | 564.00 | 540.00 | 562.00 | 17,709 |
| 2021-04-15 | 562.00 | 570.00 | 562.00 | 570.00 | 19,676 |
| 2021-04-14 | 560.00 | 560.00 | 552.00 | 552.00 | 76,488 |
| 2021-04-13 | 548.00 | 560.00 | 548.00 | 560.00 | 199,918 |
| 2021-04-12 | 546.00 | 558.00 | 530.00 | 558.00 | 55,243 |
| 2021-04-09 | 512.00 | 544.00 | 512.00 | 544.00 | 66,843 |
| 2021-04-08 | 538.00 | 538.00 | 514.00 | 526.00 | 18,001 |
| 2021-04-07 | 512.00 | 520.00 | 512.00 | 512.00 | 52,379 |
| 2021-04-06 | 540.00 | 540.00 | 510.00 | 526.00 | 56,855 |
| 2021-04-01 | 530.00 | 534.00 | 526.00 | 526.00 | 39,160 |
| 2021-03-31 | 550.00 | 568.00 | 530.00 | 546.00 | 89,217 |
| 2021-03-30 | 550.00 | 550.00 | 550.00 | 550.00 | 45,217 |
| 2021-03-29 | 552.00 | 552.00 | 550.00 | 554.00 | 10,321 |
| 2021-03-26 | 552.00 | 568.00 | 552.00 | 561.00 | 32,045 |
| 2021-03-25 | 578.00 | 578.00 | 578.00 | 564.00 | 3,631 |
| 2021-03-24 | 565.00 | 565.00 | 562.00 | 562.00 | 1,890 |
| 2021-03-23 | 582.00 | 582.00 | 552.00 | 565.00 | 1,768 |
| 2021-03-22 | 588.00 | 588.00 | 550.00 | 551.00 | 29,095 |
| 2021-03-19 | 554.00 | 578.00 | 554.00 | 578.00 | 239,710 |
| 2021-03-18 | 550.00 | 580.00 | 550.00 | 568.00 | 6,427 |
| 2021-03-17 | 556.00 | 578.00 | 554.00 | 554.00 | 144,538 |
| 2021-03-16 | 554.00 | 558.00 | 550.00 | 556.00 | 21,839 |
| 2021-03-15 | 588.00 | 588.00 | 552.00 | 552.00 | 18,803 |
| 2021-03-12 | 550.00 | 588.00 | 550.00 | 570.00 | 368,134 |
| 2021-03-11 | 550.00 | 568.00 | 550.00 | 552.00 | 5,725 |
| 2021-03-10 | 568.00 | 586.00 | 550.00 | 566.00 | 13,543 |
| 2021-03-09 | 532.00 | 554.00 | 532.00 | 540.00 | 12,801 |
| 2021-03-08 | 532.00 | 534.00 | 532.00 | 534.00 | 182,260 |
| 2021-03-05 | 550.00 | 570.00 | 532.00 | 554.00 | 13,779 |
| 2021-03-04 | 568.00 | 568.00 | 534.00 | 551.00 | 312,860 |
| 2021-03-03 | 532.00 | 570.00 | 532.00 | 554.00 | 2,876 |
| 2021-03-02 | 532.00 | 570.00 | 532.00 | 570.00 | 334,822 |
| 2021-03-01 | 566.00 | 568.00 | 532.00 | 549.00 | 5,418 |
| 2021-02-26 | 566.00 | 566.00 | 538.00 | 542.00 | 4,145 |
| 2021-02-25 | 550.00 | 554.00 | 536.00 | 545.00 | 97,479 |
| 2021-02-24 | 566.00 | 566.00 | 532.00 | 550.00 | 13,880 |
| 2021-02-23 | 532.00 | 560.00 | 530.00 | 541.00 | 10,500 |
| 2021-02-22 | 532.00 | 546.00 | 532.00 | 540.00 | 38,829 |
| 2021-02-19 | 568.00 | 568.00 | 549.00 | 549.00 | 26,537 |
| 2021-02-18 | 568.00 | 568.00 | 568.00 | 568.00 | 64,259 |
| 2021-02-17 | 568.00 | 568.00 | 568.00 | 568.00 | 16,195 |
| 2021-02-16 | 550.00 | 570.00 | 548.00 | 570.00 | 27,387 |
| 2021-02-15 | 558.00 | 560.00 | 558.00 | 560.00 | 13,492 |
| 2021-02-12 | 552.00 | 552.00 | 552.00 | 552.00 | 60,969 |
| 2021-02-11 | 558.00 | 558.00 | 544.00 | 544.00 | 313,489 |
| 2021-02-10 | 534.00 | 540.00 | 520.00 | 540.00 | 10,162 |
| 2021-02-09 | 558.00 | 558.00 | 558.00 | 543.00 | 19,888 |
| 2021-02-08 | 532.00 | 532.00 | 528.00 | 530.00 | 49,662 |
| 2021-02-05 | 558.00 | 558.00 | 534.00 | 534.00 | 297,071 |
| 2021-02-04 | 522.00 | 540.00 | 522.00 | 528.00 | 12,234 |
| 2021-02-03 | 540.00 | 554.00 | 522.00 | 550.00 | 13,847 |
| 2021-02-02 | 522.00 | 522.00 | 522.00 | 540.00 | 8,899 |
| 2021-02-01 | 532.00 | 534.00 | 494.00 | 532.00 | 123,107 |
| 2021-01-29 | 540.00 | 554.00 | 532.00 | 554.00 | 219,144 |
| 2021-01-28 | 574.00 | 574.00 | 550.00 | 550.00 | 54,115 |
| 2021-01-27 | 558.00 | 558.00 | 552.00 | 557.00 | 98,651 |
| 2021-01-26 | 574.00 | 574.00 | 574.00 | 558.00 | 5,038 |
| 2021-01-25 | 536.00 | 556.00 | 528.00 | 548.00 | 30,699 |
| 2021-01-22 | 574.00 | 574.00 | 552.00 | 570.00 | 7,272 |
| 2021-01-21 | 532.00 | 550.00 | 532.00 | 548.00 | 110,560 |
| 2021-01-20 | 570.00 | 570.00 | 550.00 | 566.00 | 74,056 |
| 2021-01-19 | 574.00 | 574.00 | 562.00 | 568.00 | 178,888 |
| 2021-01-18 | 532.00 | 568.00 | 532.00 | 568.00 | 27,323 |
| 2021-01-15 | 542.00 | 554.00 | 542.00 | 546.00 | 3,273 |
| 2021-01-14 | 552.00 | 552.00 | 550.00 | 557.00 | 8,123 |
| 2021-01-13 | 556.00 | 578.00 | 552.00 | 564.00 | 27,433 |
| 2021-01-12 | 546.00 | 568.00 | 546.00 | 568.00 | 181,436 |
| 2021-01-11 | 550.00 | 578.00 | 550.00 | 550.00 | 45,314 |
| 2021-01-08 | 532.00 | 550.00 | 532.00 | 550.00 | 13,457 |
| 2021-01-07 | 528.00 | 550.00 | 528.00 | 550.00 | 9,123 |
| 2021-01-06 | 544.00 | 550.00 | 522.00 | 550.00 | 23,674 |
| 2021-01-05 | 550.00 | 550.00 | 528.00 | 534.00 | 5,413 |
| 2021-01-04 | 552.00 | 552.00 | 518.00 | 544.00 | 23,109 |
| 2020-12-31 | 526.00 | 538.00 | 526.00 | 530.00 | 19,414 |
| 2020-12-30 | 518.00 | 540.00 | 518.00 | 533.00 | 7,690 |
| 2020-12-29 | 558.00 | 558.00 | 548.00 | 524.00 | 10,875 |
| 2020-12-24 | 522.00 | 528.00 | 512.00 | 528.00 | 25,940 |
| 2020-12-23 | 522.00 | 522.00 | 520.00 | 521.00 | 2,865 |
| 2020-12-22 | 530.00 | 540.00 | 520.00 | 540.00 | 12,424 |
| 2020-12-21 | 526.00 | 548.00 | 518.00 | 525.00 | 13,241 |
| 2020-12-18 | 542.00 | 542.00 | 542.00 | 542.00 | 20,875 |
| 2020-12-17 | 538.00 | 538.00 | 538.00 | 547.00 | 300,791 |
| 2020-12-16 | 552.00 | 554.00 | 550.00 | 543.00 | 58,159 |
| 2020-12-15 | 538.00 | 538.00 | 538.00 | 533.00 | 747 |
| 2020-12-14 | 522.00 | 554.00 | 522.00 | 554.00 | 2,169 |
| 2020-12-11 | 528.00 | 540.00 | 528.00 | 540.00 | 8,045 |
| 2020-12-10 | 530.00 | 548.00 | 528.00 | 528.00 | 5,047 |
| 2020-12-09 | 514.00 | 528.00 | 514.00 | 522.00 | 111,677 |
| 2020-12-08 | 540.00 | 540.00 | 516.00 | 518.00 | 51,233 |
| 2020-12-07 | 558.00 | 564.00 | 542.00 | 542.00 | 17,989 |
| 2020-12-04 | 536.00 | 564.00 | 536.00 | 564.00 | 13,539 |
| 2020-12-03 | 532.00 | 544.00 | 520.00 | 544.00 | 10,041 |
| 2020-12-02 | 512.00 | 528.00 | 510.00 | 510.00 | 4,636 |
| 2020-12-01 | 528.00 | 538.00 | 528.00 | 536.00 | 17,938 |
| 2020-11-30 | 540.00 | 540.00 | 540.00 | 540.00 | 20,938 |
| 2020-11-27 | 532.00 | 536.00 | 520.00 | 536.00 | 34,656 |
| 2020-11-26 | 526.00 | 538.00 | 526.00 | 533.00 | 52,387 |
| 2020-11-25 | 522.00 | 560.00 | 522.00 | 554.00 | 47,706 |
| 2020-11-24 | 546.00 | 546.00 | 530.00 | 530.00 | 10,079 |
| 2020-11-23 | 566.00 | 566.00 | 540.00 | 540.00 | 8,803 |
| 2020-11-20 | 550.00 | 550.00 | 546.00 | 555.00 | 10,352 |
| 2020-11-19 | 554.00 | 554.00 | 548.00 | 537.00 | 9,326 |
| 2020-11-18 | 564.00 | 570.00 | 564.00 | 570.00 | 374,593 |
| 2020-11-17 | 536.00 | 562.00 | 536.00 | 562.00 | 16,817 |
| 2020-11-16 | 538.00 | 538.00 | 520.00 | 520.00 | 56,369 |
| 2020-11-13 | 522.00 | 540.00 | 520.00 | 540.00 | 9,650 |
| 2020-11-12 | 536.00 | 536.00 | 536.00 | 532.00 | 1,243 |
| 2020-11-11 | 564.00 | 564.00 | 546.00 | 546.00 | 251,970 |
| 2020-11-10 | 552.00 | 554.00 | 552.00 | 554.00 | 524,758 |
| 2020-11-09 | 520.00 | 540.00 | 512.00 | 533.00 | 29,547 |
| 2020-11-06 | 514.00 | 522.00 | 510.00 | 522.00 | 15,438 |
| 2020-11-05 | 514.00 | 526.00 | 485.00 | 485.00 | 20,052 |
| 2020-11-04 | 495.00 | 510.00 | 495.00 | 510.00 | 25,909 |
| 2020-11-03 | 510.00 | 510.00 | 490.00 | 496.00 | 9,320 |
| 2020-11-02 | 528.00 | 528.00 | 490.00 | 518.00 | 22,911 |
| 2020-10-30 | 490.00 | 508.00 | 490.00 | 508.00 | 9,964 |
| 2020-10-29 | 508.00 | 508.00 | 504.00 | 494.00 | 5,458 |
| 2020-10-28 | 504.00 | 504.00 | 490.00 | 504.00 | 6,201 |
| 2020-10-27 | 502.00 | 524.00 | 502.00 | 524.00 | 1,750 |
| 2020-10-26 | 500.00 | 536.00 | 500.00 | 536.00 | 7,623 |
| 2020-10-23 | 504.00 | 528.00 | 500.00 | 528.00 | 7,461 |
| 2020-10-22 | 502.00 | 506.00 | 502.00 | 510.00 | 75,891 |
| 2020-10-21 | 522.00 | 530.00 | 522.00 | 524.00 | 37,115 |
| 2020-10-20 | 520.00 | 536.00 | 520.00 | 520.00 | 44,650 |
| 2020-10-16 | 520.00 | 520.00 | 514.00 | 514.00 | 22,639 |
| 2020-10-15 | 522.00 | 522.00 | 520.00 | 523.00 | 2,568 |
| 2020-10-14 | 520.00 | 530.00 | 520.00 | 522.00 | 10,819 |
| 2020-10-13 | 510.00 | 518.00 | 506.00 | 518.00 | 9,276 |
| 2020-10-12 | 506.00 | 506.00 | 506.00 | 522.00 | 5,795 |
| 2020-10-09 | 504.00 | 524.00 | 504.00 | 524.00 | 12,598 |
| 2020-10-08 | 520.00 | 520.00 | 520.00 | 504.00 | 27,353 |
| 2020-10-07 | 504.00 | 520.00 | 504.00 | 520.00 | 7,235 |
| 2020-10-06 | 516.00 | 516.00 | 511.00 | 511.00 | 5,854 |
| 2020-10-05 | 504.00 | 516.00 | 504.00 | 516.00 | 7,135 |
| 2020-10-02 | 534.00 | 534.00 | 500.00 | 522.00 | 21,224 |
| 2020-10-01 | 520.00 | 524.00 | 508.00 | 510.00 | 42,478 |
| 2020-09-30 | 504.00 | 510.00 | 504.00 | 510.00 | 4,191 |
| 2020-09-29 | 500.00 | 516.00 | 500.00 | 512.00 | 75,063 |
| 2020-09-28 | 516.00 | 516.00 | 516.00 | 516.00 | 5,120 |
| 2020-09-25 | 522.00 | 522.00 | 522.00 | 490.00 | 5,292 |
| 2020-09-24 | 502.00 | 524.00 | 500.00 | 524.00 | 1,881 |
| 2020-09-23 | 512.00 | 514.00 | 500.00 | 503.00 | 15,590 |
| 2020-09-22 | 502.00 | 502.00 | 500.00 | 502.00 | 51,997 |
| 2020-09-21 | 502.00 | 502.00 | 488.00 | 491.00 | 24,690 |
| 2020-09-18 | 487.00 | 487.00 | 480.00 | 480.00 | 16,201 |
| 2020-09-17 | 494.00 | 495.00 | 484.00 | 493.00 | 10,704 |
| 2020-09-16 | 502.00 | 502.00 | 494.00 | 496.00 | 12,912 |
| 2020-09-15 | 518.00 | 520.00 | 518.00 | 520.00 | 4,413 |
| 2020-09-14 | 524.00 | 524.00 | 495.00 | 501.00 | 8,192 |
| 2020-09-11 | 524.00 | 524.00 | 494.00 | 498.00 | 26,719 |
| 2020-09-10 | 495.00 | 496.00 | 495.00 | 500.00 | 9,039 |
| 2020-09-09 | 546.00 | 546.00 | 500.00 | 500.00 | 8,062 |
| 2020-09-08 | 544.00 | 544.00 | 520.00 | 522.00 | 8,368 |
| 2020-09-07 | 546.00 | 546.00 | 536.00 | 523.00 | 4,839 |
| 2020-09-04 | 530.00 | 530.00 | 524.00 | 521.00 | 5,110 |
| 2020-09-03 | 550.00 | 550.00 | 550.00 | 525.00 | 6,636 |
| 2020-09-02 | 522.00 | 550.00 | 522.00 | 528.00 | 43,887 |
| 2020-09-01 | 520.00 | 520.00 | 520.00 | 528.00 | 252,978 |
| 2020-08-28 | 548.00 | 548.00 | 530.00 | 535.00 | 29,199 |
| 2020-08-27 | 550.00 | 550.00 | 536.00 | 528.00 | 3,749 |
| 2020-08-26 | 524.00 | 530.00 | 524.00 | 529.00 | 28,941 |
| 2020-08-25 | 522.00 | 522.00 | 522.00 | 525.00 | 31,230 |
| 2020-08-24 | 536.00 | 558.00 | 522.00 | 533.00 | 4,831 |
| 2020-08-21 | 538.00 | 556.00 | 528.00 | 539.00 | 9,074 |
| 2020-08-20 | 530.00 | 544.00 | 514.00 | 517.00 | 10,514 |
| 2020-08-19 | 540.00 | 540.00 | 540.00 | 515.00 | 27,108 |
| 2020-08-18 | 542.00 | 550.00 | 500.00 | 518.00 | 103,545 |
| 2020-08-17 | 544.00 | 544.00 | 542.00 | 518.00 | 2,716 |
| 2020-08-14 | 509.00 | 523.00 | 509.00 | 523.00 | 13,413 |
| 2020-08-13 | 518.00 | 518.00 | 518.00 | 509.00 | 5,591 |
| 2020-08-12 | 526.00 | 526.00 | 526.00 | 509.00 | 57,582 |
| 2020-08-11 | 510.00 | 532.00 | 510.00 | 512.00 | 19,934 |
| 2020-08-10 | 491.00 | 538.00 | 491.00 | 516.50 | 12,605 |
| 2020-08-07 | 514.00 | 514.00 | 500.00 | 502.00 | 50,077 |
| 2020-08-06 | 512.00 | 512.00 | 498.00 | 509.00 | 18,884 |
| 2020-08-05 | 497.00 | 524.00 | 497.00 | 509.00 | 68,697 |
| 2020-08-04 | 536.00 | 536.00 | 494.00 | 508.00 | 58,011 |
| 2020-08-03 | 550.00 | 550.00 | 518.00 | 512.00 | 6,882 |
| 2020-07-31 | 540.00 | 548.00 | 522.00 | 524.00 | 37,055 |
| 2020-07-30 | 556.00 | 556.00 | 556.00 | 547.00 | 1,198 |
| 2020-07-29 | 540.00 | 556.00 | 540.00 | 547.00 | 11,043 |
| 2020-07-28 | 562.00 | 568.00 | 562.00 | 554.00 | 4,650 |
| 2020-07-27 | 540.00 | 540.00 | 536.00 | 545.00 | 8,171 |
| 2020-07-24 | 566.00 | 566.00 | 524.00 | 551.00 | 3,178 |
| 2020-07-23 | 532.00 | 566.00 | 522.00 | 552.00 | 16,034 |
| 2020-07-22 | 552.00 | 552.00 | 530.00 | 536.00 | 11,186 |
| 2020-07-21 | 548.00 | 558.00 | 536.00 | 558.00 | 8,373 |
| 2020-07-20 | 566.00 | 580.00 | 562.00 | 547.00 | 9,448 |
| 2020-07-17 | 544.00 | 550.00 | 526.00 | 547.00 | 22,508 |
| 2020-07-16 | 530.00 | 546.00 | 530.00 | 538.00 | 21,788 |
| 2020-07-15 | 554.00 | 554.00 | 540.00 | 548.00 | 13,505 |
| 2020-07-14 | 560.00 | 574.00 | 554.00 | 566.00 | 16,577 |
| 2020-07-13 | 554.00 | 584.00 | 552.00 | 571.00 | 9,969 |
| 2020-07-10 | 582.00 | 582.00 | 552.00 | 570.00 | 44,133 |
| 2020-07-09 | 574.00 | 600.00 | 574.00 | 581.00 | 15,013 |
| 2020-07-08 | 582.00 | 600.00 | 582.00 | 590.00 | 4,599 |
| 2020-07-07 | 598.00 | 598.00 | 584.00 | 595.00 | 2,982 |
| 2020-07-06 | 580.00 | 600.00 | 574.00 | 585.00 | 14,991 |
| 2020-07-03 | 552.00 | 580.00 | 550.00 | 571.00 | 28,245 |
| 2020-07-02 | 550.00 | 552.00 | 514.00 | 538.00 | 525,985 |
| 2020-07-01 | 562.00 | 562.00 | 558.00 | 556.00 | 26,515 |
| 2020-06-30 | 566.00 | 570.00 | 558.00 | 580.00 | 22,026 |
| 2020-06-29 | 570.00 | 572.00 | 570.00 | 598.00 | 15,281 |
| 2020-06-26 | 590.00 | 594.00 | 582.00 | 590.00 | 23,312 |
| 2020-06-25 | 602.00 | 604.00 | 572.00 | 607.00 | 70,208 |
| 2020-06-24 | 636.00 | 636.00 | 604.00 | 621.00 | 21,867 |
| 2020-06-23 | 624.00 | 630.00 | 622.00 | 621.00 | 15,897 |
| 2020-06-22 | 604.00 | 640.00 | 604.00 | 621.00 | 3,900 |
| 2020-06-19 | 628.00 | 628.00 | 604.00 | 616.00 | 6,094 |
| 2020-06-18 | 632.00 | 642.00 | 602.00 | 620.00 | 6,030 |
| 2020-06-17 | 634.00 | 634.00 | 626.00 | 634.00 | 1,642 |
| 2020-06-16 | 636.00 | 636.00 | 630.00 | 634.00 | 1,050 |
| 2020-06-15 | 640.00 | 642.00 | 638.00 | 628.00 | 42,474 |
| 2020-06-12 | 652.00 | 652.00 | 640.00 | 645.00 | 41,136 |
| 2020-06-11 | 650.00 | 650.00 | 650.00 | 643.00 | 1,915 |
| 2020-06-10 | 650.00 | 650.00 | 624.00 | 646.00 | 29,595 |
| 2020-06-09 | 650.00 | 650.00 | 650.00 | 633.00 | 4,220 |
| 2020-06-08 | 620.00 | 632.00 | 610.00 | 621.00 | 7,442 |
| 2020-06-05 | 650.00 | 650.00 | 646.00 | 624.00 | 10,152 |
| 2020-06-04 | 604.00 | 646.00 | 604.00 | 631.00 | 27,900 |
| 2020-06-03 | 650.00 | 650.00 | 620.00 | 635.00 | 9,902 |
| 2020-06-02 | 604.00 | 614.00 | 604.00 | 625.00 | 3,933 |
| 2020-06-01 | 616.00 | 616.00 | 614.00 | 633.00 | 2,764 |
| 2020-05-29 | 650.00 | 650.00 | 622.00 | 636.00 | 35,365 |
| 2020-05-28 | 622.00 | 652.00 | 622.00 | 636.00 | 8,458 |
| 2020-05-27 | 648.00 | 652.00 | 644.00 | 629.00 | 35,514 |
| 2020-05-26 | 650.00 | 650.00 | 612.00 | 629.00 | 14,466 |
| 2020-05-22 | 640.00 | 650.00 | 616.00 | 633.00 | 7,243 |
| 2020-05-21 | 638.00 | 644.00 | 630.00 | 633.00 | 24,592 |
| 2020-05-20 | 640.00 | 640.00 | 640.00 | 624.00 | 11,410 |
| 2020-05-19 | 640.00 | 644.00 | 640.00 | 623.00 | 7,371 |
| 2020-05-18 | 648.00 | 648.00 | 604.00 | 625.00 | 47,773 |
| 2020-05-15 | 648.00 | 650.00 | 648.00 | 644.00 | 7,854 |
| 2020-05-14 | 650.00 | 650.00 | 650.00 | 635.00 | 21,855 |
| 2020-05-13 | 636.00 | 636.00 | 636.00 | 638.00 | 3,737 |
| 2020-05-12 | 614.00 | 640.00 | 610.00 | 629.00 | 14,165 |
| 2020-05-11 | 620.00 | 640.00 | 620.00 | 621.00 | 6,022 |
| 2020-05-07 | 638.00 | 640.00 | 638.00 | 622.00 | 10,317 |
| 2020-05-06 | 638.00 | 640.00 | 604.00 | 627.00 | 12,311 |
| 2020-05-05 | 638.00 | 638.00 | 602.00 | 621.00 | 5,834 |
| 2020-05-04 | 632.00 | 640.00 | 620.00 | 630.00 | 14,214 |
| 2020-05-01 | 650.00 | 650.00 | 630.00 | 650.00 | 45,909 |
| 2020-04-30 | 630.00 | 668.00 | 612.00 | 625.00 | 43,469 |
| 2020-04-29 | 638.00 | 650.00 | 638.00 | 625.00 | 14,516 |
| 2020-04-28 | 640.00 | 640.00 | 608.00 | 617.00 | 30,175 |
| 2020-04-27 | 640.00 | 640.00 | 640.00 | 617.00 | 15,337 |
| 2020-04-24 | 640.00 | 640.00 | 640.00 | 627.00 | 10,886 |
| 2020-04-23 | 642.00 | 642.00 | 615.00 | 615.00 | 10,499 |
| 2020-04-22 | 600.00 | 640.00 | 592.00 | 615.00 | 6,925 |
| 2020-04-21 | 598.00 | 600.00 | 598.00 | 615.00 | 38,650 |
| 2020-04-20 | 608.00 | 650.00 | 608.00 | 643.00 | 20,561 |
| 2020-04-17 | 630.00 | 630.00 | 620.00 | 611.00 | 5,662 |
| 2020-04-16 | 680.00 | 680.00 | 600.00 | 610.00 | 37,769 |
| 2020-04-15 | 626.00 | 682.00 | 582.00 | 668.00 | 315,328 |
| 2020-04-14 | 600.00 | 600.00 | 598.00 | 585.00 | 149,827 |
| 2020-04-09 | 578.00 | 600.00 | 570.00 | 585.00 | 24,874 |
| 2020-04-08 | 560.00 | 578.00 | 552.00 | 573.00 | 231,673 |
| 2020-04-07 | 558.00 | 600.00 | 542.00 | 540.00 | 92,678 |
| 2020-04-06 | 518.00 | 520.00 | 512.00 | 510.00 | 12,854 |
| 2020-04-03 | 500.00 | 500.00 | 500.00 | 500.00 | 700 |
| 2020-04-03 | 500.00 | 536.00 | 500.00 | 510.00 | 37,828 |
| 2020-04-02 | 500.00 | 500.00 | 500.00 | 500.00 | 7,786 |
| 2020-04-02 | 500.00 | 500.00 | 500.00 | 507.00 | 4,249 |
| 2020-04-01 | 518.00 | 518.00 | 491.00 | 500.00 | 16,149 |
| 2020-04-01 | 518.00 | 518.00 | 491.00 | 512.00 | 14,042 |
| 2020-03-31 | 500.00 | 506.00 | 500.00 | 506.00 | 10,116 |
| 2020-03-30 | 492.00 | 520.00 | 485.00 | 510.00 | 8,415 |
| 2020-03-27 | 516.00 | 520.00 | 506.00 | 511.00 | 13,207 |
| 2020-03-26 | 480.00 | 491.00 | 480.00 | 503.50 | 20,999 |
| 2020-03-25 | 506.00 | 520.00 | 487.00 | 500.00 | 23,327 |
| 2020-03-24 | 488.00 | 518.00 | 488.00 | 465.00 | 13,312 |
| 2020-03-23 | 411.00 | 421.00 | 411.00 | 446.00 | 9,537 |
| 2020-03-20 | 404.00 | 430.00 | 400.00 | 388.50 | 40,941 |
| 2020-03-19 | 401.00 | 401.00 | 380.00 | 419.00 | 23,742 |
| 2020-03-18 | 421.00 | 438.00 | 421.00 | 440.00 | 5,370 |
| 2020-03-17 | 526.00 | 526.00 | 484.00 | 537.00 | 21,061 |
| 2020-03-16 | 608.00 | 608.00 | 460.00 | 584.00 | 36,418 |
| 2020-03-13 | 568.00 | 608.00 | 568.00 | 570.00 | 19,528 |
| 2020-03-12 | 634.00 | 650.00 | 550.00 | 655.00 | 45,720 |
| 2020-03-11 | 676.00 | 676.00 | 646.00 | 654.00 | 6,906 |
| 2020-03-10 | 678.00 | 680.00 | 654.00 | 657.00 | 24,813 |
| 2020-03-09 | 642.00 | 678.00 | 642.00 | 666.00 | 26,708 |
| 2020-03-06 | 660.00 | 698.00 | 650.00 | 666.00 | 36,314 |
| 2020-03-05 | 658.00 | 690.00 | 658.00 | 676.00 | 30,271 |
| 2020-03-04 | 696.00 | 696.00 | 694.00 | 678.00 | 13,648 |
| 2020-03-03 | 696.00 | 700.00 | 678.00 | 673.00 | 19,481 |
| 2020-03-02 | 670.00 | 694.00 | 652.00 | 675.00 | 60,466 |
| 2020-02-28 | 640.00 | 682.00 | 638.00 | 643.00 | 89,753 |
| 2020-02-27 | 688.00 | 690.00 | 632.00 | 665.00 | 23,031 |
| 2020-02-26 | 670.00 | 688.00 | 650.00 | 686.00 | 294,624 |
| 2020-02-25 | 730.00 | 730.00 | 670.00 | 712.00 | 112,492 |
| 2020-02-24 | 738.00 | 738.00 | 700.00 | 729.00 | 16,513 |
| 2020-02-21 | 740.00 | 740.00 | 720.00 | 729.00 | 6,559 |
| 2020-02-20 | 722.00 | 756.00 | 714.00 | 720.00 | 198,314 |
| 2020-02-19 | 718.00 | 738.00 | 718.00 | 732.00 | 8,601 |
| 2020-02-18 | 702.00 | 728.00 | 702.00 | 720.00 | 18,862 |
| 2020-02-17 | 718.00 | 754.00 | 700.00 | 721.00 | 316,072 |
| 2020-02-14 | 748.00 | 758.00 | 722.00 | 724.00 | 34,139 |
| 2020-02-13 | 750.00 | 750.00 | 722.00 | 735.00 | 31,761 |
| 2020-02-12 | 752.00 | 756.00 | 736.00 | 744.00 | 25,145 |
| 2020-02-11 | 764.00 | 764.00 | 730.00 | 743.00 | 41,703 |
| 2020-02-10 | 780.00 | 780.00 | 734.00 | 757.00 | 43,153 |
| 2020-02-07 | 768.00 | 780.00 | 732.00 | 759.00 | 40,732 |
| 2020-02-06 | 720.00 | 762.00 | 720.00 | 749.00 | 39,096 |
| 2020-02-05 | 758.00 | 758.00 | 690.00 | 731.00 | 111,502 |
| 2020-02-04 | 760.00 | 770.00 | 750.00 | 765.00 | 43,811 |
| 2020-01-31 | 760.00 | 794.00 | 760.00 | 757.00 | 58,567 |
| 2020-01-30 | 762.00 | 768.00 | 742.00 | 757.00 | 21,803 |
| 2020-01-29 | 716.00 | 770.00 | 716.00 | 760.00 | 39,833 |
| 2020-01-28 | 750.00 | 750.00 | 716.00 | 724.00 | 9,032 |
| 2020-01-27 | 748.00 | 750.00 | 716.00 | 725.00 | 20,434 |
| 2020-01-24 | 750.00 | 750.00 | 742.00 | 745.00 | 18,487 |
| 2020-01-23 | 720.00 | 750.00 | 720.00 | 725.00 | 4,668 |
| 2020-01-22 | 738.00 | 740.00 | 702.00 | 718.00 | 33,099 |
| 2020-01-21 | 718.00 | 736.00 | 716.00 | 731.00 | 27,274 |
| 2020-01-20 | 708.00 | 718.00 | 690.00 | 705.00 | 28,770 |
| 2020-01-17 | 708.00 | 734.00 | 690.00 | 713.00 | 59,982 |
| 2020-01-16 | 696.00 | 710.00 | 696.00 | 701.00 | 18,744 |
| 2020-01-15 | 686.00 | 772.00 | 686.00 | 700.00 | 24,229 |
| 2020-01-14 | 698.00 | 708.00 | 686.00 | 699.00 | 24,398 |
| 2020-01-13 | 676.00 | 704.00 | 676.00 | 694.00 | 51,892 |
| 2020-01-10 | 686.00 | 708.00 | 670.00 | 692.00 | 25,709 |
| 2020-01-09 | 698.00 | 700.00 | 674.00 | 687.00 | 19,008 |
| 2020-01-08 | 700.00 | 700.00 | 674.00 | 692.00 | 30,151 |
| 2020-01-07 | 702.00 | 714.00 | 686.00 | 687.00 | 31,871 |
| 2020-01-06 | 690.00 | 730.00 | 690.00 | 708.00 | 65,271 |
| 2020-01-03 | 698.00 | 736.00 | 692.00 | 720.00 | 61,019 |
| 2020-01-02 | 658.00 | 698.00 | 650.00 | 666.00 | 13,475 |
| 2019-12-31 | 648.00 | 672.00 | 626.00 | 653.00 | 22,418 |
| 2019-12-30 | 632.00 | 632.00 | 630.00 | 623.00 | 15,959 |
| 2019-12-27 | 632.00 | 658.00 | 632.00 | 639.00 | 20,843 |
| 2019-12-24 | 656.00 | 656.00 | 645.00 | 645.00 | 1,183 |
| 2019-12-23 | 670.00 | 670.00 | 632.00 | 649.00 | 28,230 |
| 2019-12-20 | 660.00 | 670.00 | 636.00 | 644.00 | 17,353 |
| 2019-12-19 | 644.00 | 660.00 | 640.00 | 638.00 | 20,385 |
| 2019-12-18 | 626.00 | 648.00 | 626.00 | 646.00 | 242,009 |
| 2019-12-17 | 606.00 | 610.00 | 606.00 | 618.00 | 8,339 |
| 2019-12-16 | 626.00 | 626.00 | 602.00 | 613.00 | 16,069 |
| 2019-12-13 | 612.00 | 640.00 | 612.00 | 620.00 | 27,836 |
| 2019-12-12 | 604.00 | 604.00 | 604.00 | 599.00 | 4,862 |
| 2019-12-11 | 612.00 | 612.00 | 604.00 | 604.00 | 17,481 |
| 2019-12-10 | 612.00 | 612.00 | 612.00 | 604.00 | 34,348 |
| 2019-12-09 | 598.00 | 618.00 | 598.00 | 608.00 | 5,838 |
| 2019-12-06 | 596.00 | 608.00 | 596.00 | 605.00 | 15,903 |
| 2019-12-05 | 610.00 | 638.00 | 606.00 | 580.00 | 39,635 |
| 2019-12-04 | 580.00 | 580.00 | 580.00 | 580.00 | 13,545 |
| 2019-12-03 | 602.00 | 608.00 | 600.00 | 595.00 | 6,981 |
| 2019-11-29 | 616.00 | 616.00 | 616.00 | 604.00 | 24,323 |
| 2019-11-28 | 590.00 | 590.00 | 590.00 | 604.00 | 12,689 |
| 2019-11-27 | 596.00 | 596.00 | 594.00 | 597.00 | 5,063 |
| 2019-11-26 | 628.00 | 628.00 | 590.00 | 604.00 | 12,364 |
| 2019-11-25 | 592.00 | 608.00 | 592.00 | 605.00 | 11,726 |
| 2019-11-22 | 590.00 | 590.00 | 590.00 | 596.00 | 12,819 |
| 2019-11-21 | 602.00 | 602.00 | 602.00 | 614.00 | 10,619 |
| 2019-11-20 | 618.00 | 618.00 | 603.00 | 603.00 | 6,412 |
| 2019-11-19 | 618.00 | 618.00 | 618.00 | 597.00 | 59,802 |
| 2019-11-18 | 606.00 | 606.00 | 606.00 | 599.00 | 7,099 |
| 2019-11-15 | 600.00 | 602.00 | 590.00 | 600.00 | 14,506 |
| 2019-11-14 | 580.00 | 584.00 | 580.00 | 584.00 | 4,695 |
| 2019-11-13 | 606.00 | 606.00 | 580.00 | 585.00 | 136,925 |
| 2019-11-12 | 600.00 | 610.00 | 598.00 | 601.00 | 328,418 |
| 2019-11-11 | 600.00 | 600.00 | 600.00 | 586.00 | 3,648 |
| 2019-11-08 | 588.00 | 600.00 | 588.00 | 593.00 | 5,303 |
| 2019-11-07 | 600.00 | 600.00 | 600.00 | 586.00 | 14,022 |
| 2019-11-06 | 600.00 | 600.00 | 582.00 | 586.00 | 17,203 |
| 2019-11-05 | 582.00 | 582.00 | 582.00 | 585.00 | 10,145 |
| 2019-11-04 | 610.00 | 610.00 | 578.00 | 588.00 | 3,527 |
| 2019-11-01 | 598.00 | 598.00 | 585.00 | 585.00 | 0 |
| 2019-10-31 | 598.00 | 600.00 | 572.00 | 585.00 | 1,531 |
| 2019-10-30 | 600.00 | 600.00 | 596.00 | 585.00 | 1,342 |
| 2019-10-29 | 598.00 | 598.00 | 572.00 | 580.00 | 4,166 |
| 2019-10-28 | 600.00 | 600.00 | 600.00 | 580.00 | 2,401 |
| 2019-10-25 | 572.00 | 600.00 | 572.00 | 587.00 | 18,259 |
| 2019-10-24 | 586.00 | 586.00 | 586.00 | 579.00 | 1,615 |
| 2019-10-23 | 572.00 | 586.00 | 570.00 | 581.00 | 8,130 |
| 2019-10-22 | 590.00 | 590.00 | 590.00 | 580.00 | 4,100 |
| 2019-10-21 | 572.00 | 590.00 | 570.00 | 581.00 | 5,671 |
| 2019-10-18 | 570.00 | 580.00 | 570.00 | 576.00 | 10,776 |
| 2019-10-17 | 560.00 | 578.00 | 560.00 | 559.00 | 6,516 |
| 2019-10-16 | 566.00 | 570.00 | 566.00 | 569.00 | 7,870 |
| 2019-10-15 | 578.00 | 578.00 | 572.00 | 575.00 | 8,089 |
| 2019-10-14 | 584.00 | 588.00 | 562.00 | 564.00 | 31,683 |
| 2019-10-11 | 582.00 | 598.00 | 582.00 | 588.00 | 9,677 |
| 2019-10-10 | 606.00 | 606.00 | 593.00 | 593.00 | 4,192 |
| 2019-10-09 | 582.00 | 606.00 | 580.00 | 593.00 | 23,306 |
| 2019-10-08 | 600.00 | 602.00 | 588.00 | 596.00 | 26,730 |
| 2019-10-07 | 600.00 | 602.00 | 600.00 | 605.00 | 15,369 |
| 2019-10-04 | 608.00 | 610.00 | 600.00 | 606.00 | 22,238 |
| 2019-10-03 | 600.00 | 602.00 | 600.00 | 599.00 | 10,959 |
| 2019-10-02 | 600.00 | 600.00 | 600.00 | 608.00 | 15,720 |
| 2019-10-01 | 602.00 | 608.00 | 600.00 | 604.00 | 43,587 |
| 2019-09-30 | 600.00 | 608.00 | 600.00 | 608.00 | 11,469 |
| 2019-09-27 | 602.00 | 608.00 | 600.00 | 600.00 | 20,293 |
| 2019-09-26 | 600.00 | 600.00 | 600.00 | 598.00 | 21,801 |
| 2019-09-25 | 592.00 | 610.00 | 592.00 | 600.00 | 2,047 |
| 2019-09-24 | 630.00 | 630.00 | 600.00 | 596.00 | 53,209 |
| 2019-09-23 | 594.00 | 630.00 | 594.00 | 612.00 | 14,183 |
| 2019-09-20 | 592.00 | 592.00 | 592.00 | 590.00 | 8,934 |
| 2019-09-19 | 590.00 | 590.00 | 564.00 | 576.00 | 86,098 |
| 2019-09-18 | 620.00 | 620.00 | 590.00 | 595.00 | 23,391 |
| 2019-09-17 | 608.00 | 620.00 | 608.00 | 600.00 | 8,148 |
| 2019-09-16 | 602.00 | 608.00 | 590.00 | 598.00 | 4,591 |
| 2019-09-13 | 602.00 | 602.00 | 598.00 | 598.00 | 33,854 |
| 2019-09-12 | 592.00 | 608.00 | 592.00 | 600.00 | 103,404 |
| 2019-09-11 | 590.00 | 592.00 | 590.00 | 596.00 | 15,441 |
| 2019-09-10 | 590.00 | 600.00 | 590.00 | 595.00 | 8,770 |
| 2019-09-09 | 598.00 | 600.00 | 598.00 | 594.00 | 21,748 |
| 2019-09-06 | 610.00 | 610.00 | 590.00 | 598.00 | 6,761 |
| 2019-09-05 | 590.00 | 624.00 | 590.00 | 600.00 | 7,535 |
| 2019-09-04 | 600.00 | 600.00 | 566.00 | 578.00 | 21,263 |
| 2019-09-03 | 600.00 | 600.00 | 572.00 | 582.00 | 4,751 |
| 2019-08-30 | 566.00 | 566.00 | 566.00 | 574.00 | 7,996 |
| 2019-08-29 | 576.00 | 586.00 | 576.00 | 585.00 | 17,798 |
| 2019-08-28 | 566.00 | 600.00 | 566.00 | 585.00 | 5,034 |
| 2019-08-27 | 566.00 | 586.00 | 560.00 | 581.00 | 15,699 |
| 2019-08-23 | 566.00 | 600.00 | 566.00 | 578.00 | 2,398 |
| 2019-08-22 | 580.00 | 598.00 | 580.00 | 578.00 | 142,083 |
| 2019-08-21 | 570.00 | 570.00 | 562.00 | 559.00 | 20,619 |
| 2019-08-20 | 568.00 | 570.00 | 568.00 | 561.00 | 14,868 |
| 2019-08-19 | 576.00 | 576.00 | 560.00 | 562.00 | 15,292 |
| 2019-08-16 | 560.00 | 580.00 | 560.00 | 567.00 | 24,245 |
| 2019-08-15 | 564.00 | 578.00 | 560.00 | 566.00 | 8,284 |
| 2019-08-14 | 564.00 | 580.00 | 564.00 | 573.00 | 12,953 |
| 2019-08-13 | 580.00 | 580.00 | 566.00 | 567.00 | 12,018 |
| 2019-08-12 | 580.00 | 580.00 | 562.00 | 569.00 | 4,866 |
| 2019-08-09 | 560.00 | 560.00 | 560.00 | 570.00 | 1,632 |
| 2019-08-08 | 584.00 | 586.00 | 564.00 | 569.00 | 2,601 |
| 2019-08-07 | 584.00 | 584.00 | 560.00 | 571.00 | 13,338 |
| 2019-08-06 | 562.00 | 594.00 | 562.00 | 574.00 | 5,141 |
| 2019-08-05 | 594.00 | 594.00 | 560.00 | 573.00 | 34,987 |
| 2019-08-02 | 586.00 | 586.00 | 568.00 | 579.00 | 18,142 |
| 2019-08-01 | 568.00 | 586.00 | 568.00 | 579.00 | 2,944 |
| 2019-07-31 | 584.00 | 586.00 | 584.00 | 580.00 | 11,209 |
| 2019-07-30 | 586.00 | 586.00 | 560.00 | 573.00 | 135,552 |
| 2019-07-29 | 586.00 | 586.00 | 574.00 | 580.00 | 14,454 |
| 2019-07-26 | 586.00 | 586.00 | 586.00 | 570.00 | 6,898 |
| 2019-07-25 | 586.00 | 586.00 | 560.00 | 572.00 | 34,089 |
| 2019-07-24 | 580.00 | 586.00 | 580.00 | 583.00 | 7,221 |
| 2019-07-23 | 570.00 | 594.00 | 570.00 | 587.00 | 4,535 |
| 2019-07-22 | 592.00 | 592.00 | 584.00 | 577.00 | 4,899 |
| 2019-07-19 | 580.00 | 592.00 | 554.00 | 581.00 | 17,555 |
| 2019-07-18 | 590.00 | 590.00 | 574.00 | 582.00 | 13,466 |
| 2019-07-17 | 592.00 | 592.00 | 590.00 | 580.00 | 9,906 |
| 2019-07-16 | 574.00 | 584.00 | 564.00 | 580.00 | 32,218 |
| 2019-07-15 | 592.00 | 592.00 | 572.00 | 580.00 | 4,020 |
| 2019-07-12 | 570.00 | 570.00 | 570.00 | 581.00 | 3,738 |
| 2019-07-11 | 572.00 | 594.00 | 572.00 | 585.00 | 33,514 |
| 2019-07-10 | 582.00 | 582.00 | 554.00 | 569.00 | 21,655 |
| 2019-07-09 | 592.00 | 608.00 | 592.00 | 600.00 | 15,201 |
| 2019-07-08 | 610.00 | 610.00 | 610.00 | 596.00 | 11,283 |
| 2019-07-05 | 600.00 | 608.00 | 600.00 | 605.00 | 14,869 |
| 2019-07-04 | 602.00 | 608.00 | 580.00 | 603.00 | 15,893 |
| 2019-07-03 | 582.00 | 600.00 | 582.00 | 594.00 | 68,399 |
| 2019-07-02 | 612.00 | 612.00 | 586.00 | 602.00 | 128,257 |
| 2019-06-28 | 592.00 | 598.00 | 582.00 | 590.00 | 28,321 |
| 2019-06-27 | 592.00 | 624.00 | 592.00 | 609.00 | 305,797 |
| 2019-06-26 | 592.00 | 622.00 | 592.00 | 608.00 | 162,962 |
| 2019-06-25 | 600.00 | 600.00 | 600.00 | 591.00 | 25,251 |
| 2019-06-24 | 560.00 | 596.00 | 560.00 | 589.00 | 196,692 |
| 2019-06-21 | 562.00 | 578.00 | 562.00 | 560.00 | 13,554 |
| 2019-06-20 | 560.00 | 570.00 | 552.00 | 560.00 | 11,477 |
| 2019-06-19 | 560.00 | 570.00 | 560.00 | 564.00 | 7,336 |
| 2019-06-18 | 574.00 | 580.00 | 564.00 | 566.00 | 11,227 |
| 2019-06-17 | 578.00 | 580.00 | 578.00 | 577.00 | 14,158 |
| 2019-06-14 | 580.00 | 580.00 | 580.00 | 577.00 | 15,178 |
| 2019-06-13 | 570.00 | 570.00 | 567.00 | 567.00 | 5,334 |
| 2019-06-12 | 572.00 | 620.00 | 566.00 | 574.00 | 63,854 |
| 2019-06-11 | 558.00 | 570.00 | 558.00 | 563.00 | 7,947 |
| 2019-06-10 | 542.00 | 554.00 | 540.00 | 547.00 | 10,492 |
| 2019-06-07 | 558.00 | 558.00 | 534.00 | 545.00 | 16,711 |
| 2019-06-06 | 554.00 | 554.00 | 540.00 | 548.00 | 23,414 |
| 2019-06-05 | 536.00 | 542.00 | 534.00 | 541.00 | 25,035 |
| 2019-06-04 | 534.00 | 544.00 | 534.00 | 539.00 | 47,644 |
| 2019-06-03 | 536.00 | 544.00 | 536.00 | 541.00 | 33,008 |
| 2019-05-31 | 534.00 | 540.00 | 534.00 | 535.00 | 37,782 |
| 2019-05-30 | 530.00 | 548.00 | 530.00 | 535.00 | 150,822 |
| 2019-05-29 | 542.00 | 542.00 | 532.00 | 540.00 | 3,586 |
| 2019-05-28 | 530.00 | 548.00 | 530.00 | 539.00 | 15,800 |
| 2019-05-24 | 532.00 | 544.00 | 530.00 | 534.00 | 9,744 |
| 2019-05-23 | 548.00 | 550.00 | 548.00 | 540.00 | 375 |
| 2019-05-22 | 532.00 | 548.00 | 524.00 | 540.00 | 418,685 |
| 2019-05-21 | 548.00 | 550.00 | 548.00 | 540.00 | 3,303 |
| 2019-05-20 | 532.00 | 532.00 | 530.00 | 534.00 | 11,463 |
| 2019-05-17 | 538.00 | 538.00 | 530.00 | 535.00 | 18,278 |
| 2019-05-16 | 536.00 | 544.00 | 536.00 | 544.00 | 728 |
| 2019-05-15 | 546.00 | 546.00 | 536.00 | 536.00 | 4,168 |
| 2019-05-14 | 542.00 | 556.00 | 532.00 | 545.00 | 10,374 |
| 2019-05-13 | 550.00 | 550.00 | 530.00 | 536.00 | 14,438 |
| 2019-05-10 | 564.00 | 564.00 | 560.00 | 553.00 | 15,291 |
| 2019-05-09 | 560.00 | 560.00 | 560.00 | 551.00 | 130 |
| 2019-05-08 | 558.00 | 558.00 | 540.00 | 551.00 | 26,730 |
| 2019-05-07 | 560.00 | 570.00 | 556.00 | 562.00 | 10,375 |
| 2019-05-03 | 564.00 | 564.00 | 564.00 | 563.00 | 6,940 |
| 2019-05-02 | 553.00 | 564.00 | 553.00 | 564.00 | 19,019 |
| 2019-05-01 | 556.00 | 560.00 | 556.00 | 553.00 | 11,339 |
| 2019-04-30 | 550.00 | 550.00 | 550.00 | 561.00 | 7,276 |
| 2019-04-29 | 558.00 | 558.00 | 558.00 | 545.00 | 7,006 |
| 2019-04-26 | 550.00 | 550.00 | 550.00 | 541.00 | 9,657 |
| 2019-04-25 | 544.00 | 560.00 | 544.00 | 550.00 | 5,203 |
| 2019-04-24 | 560.00 | 560.00 | 560.00 | 545.00 | 7,409 |