Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prudential Share Price
Prudential Share Trades

Prudential Share Trades

Prudential share trades.

The following table shows today's trades for Prudential. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRU.L
Share PricePRU.L
ChartsPRU.L
TradesPRU.L
HistoryCompare
PRU.LPRU.L
Share NewsPRU.L
RNSPRU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 24-Apr-24 742.884 26,803 Unknown* 736.40 736.80
17:45:01 - 24-Apr-24 745.745 30 Unknown* 736.40 736.80
17:38:00 - 24-Apr-24 736.726 3 Unknown* 736.40 736.80
17:37:48 - 24-Apr-24 738.874 59 Unknown* 736.40 736.80
17:35:34 - 24-Apr-24 745.125 3 Unknown* 736.40 736.80
17:34:43 - 24-Apr-24 744.474 1 Unknown* 736.40 736.80
17:34:24 - 24-Apr-24 743.996 290 Unknown* 736.40 736.80
17:16:51 - 24-Apr-24 739.271 57,100 Unknown* 736.40 736.80
17:09:38 - 24-Apr-24 741.383 61,518 Unknown* 736.40 736.80
17:08:13 - 24-Apr-24 744.564 70,009 Unknown* 736.40 736.80
17:07:09 - 24-Apr-24 740.438 148,504 Unknown* 736.40 736.80
16:59:33 - 24-Apr-24 735.274 2,380 Unknown* 736.40 736.80
16:55:43 - 24-Apr-24 735.20 17,815 Unknown* 736.40 736.80
16:55:42 - 24-Apr-24 743.40 1,134 Unknown* 736.40 736.80
16:55:43 - 24-Apr-24 735.20 11,385 Unknown* 736.40 736.80
16:55:32 - 24-Apr-24 743.40 1,285 Unknown* 736.40 736.80
16:42:39 - 24-Apr-24 744.695 9,176 Unknown* 736.40 736.80
16:42:50 - 24-Apr-24 745.575 609 Unknown* 736.40 736.80
16:41:42 - 24-Apr-24 736.23212 48,799 Unknown* 736.40 736.80
16:41:42 - 24-Apr-24 736.23269 48,863 Unknown* 736.40 736.80
16:41:16 - 24-Apr-24 740.813 14,093 Unknown* 736.40 736.80
16:38:10 - 24-Apr-24 740.771 298 Unknown* 736.40 736.80
16:33:22 - 24-Apr-24 740.814 141 Unknown* 736.40 736.80
16:33:22 - 24-Apr-24 740.813 6,649 Unknown* 736.40 736.80
16:33:11 - 24-Apr-24 740.814 3,996 Unknown* 736.40 736.80
16:31:52 - 24-Apr-24 750.46 34,599 Unknown* 736.40 736.80
16:31:52 - 24-Apr-24 745.331 68 Unknown* 736.40 736.80
16:27:47 - 24-Apr-24 744.477 9,466 Unknown* 736.40 736.80
16:25:10 - 24-Apr-24 740.064 67,028 Unknown* 736.40 736.80
16:23:16 - 24-Apr-24 745.59396 37,211 Unknown* 736.40 736.80
16:22:42 - 24-Apr-24 738.635 970 Unknown* 736.40 736.80
16:22:16 - 24-Apr-24 744.141 970 Unknown* 736.40 736.80
16:22:11 - 24-Apr-24 740.614 31 Unknown* 736.40 736.80
16:21:31 - 24-Apr-24 738.635 6,210 Unknown* 736.40 736.80
16:20:59 - 24-Apr-24 733.315 266,100 Unknown* 736.40 736.80
16:18:23 - 24-Apr-24 747.9463 39,088 Unknown* 736.40 736.80
16:17:53 - 24-Apr-24 739.027 2,867 Unknown* 736.40 736.80
12:03:44 - 24-Apr-24 750.40 5,000,000 Unknown* 736.40 736.80
12:03:46 - 24-Apr-24 750.40 5,000,000 Unknown* 736.40 736.80
14:52:45 - 24-Apr-24 739.80 1 Unknown* 736.40 736.80
16:14:03 - 24-Apr-24 739.998 36,688 Unknown* 736.40 736.80
16:11:27 - 24-Apr-24 746.7122 50,992 Unknown* 736.40 736.80
16:11:27 - 24-Apr-24 746.7122 50,922 Unknown* 736.40 736.80
16:05:54 - 24-Apr-24 735.20 324 Unknown* 736.40 736.80
16:05:55 - 24-Apr-24 744.866 12,834 Unknown* 736.40 736.80
16:04:28 - 24-Apr-24 744.30288 38,182 Unknown* 736.40 736.80
16:04:10 - 24-Apr-24 740.314 469 Unknown* 736.40 736.80
16:02:47 - 24-Apr-24 745.89947 50,241 Unknown* 736.40 736.80
15:57:40 - 24-Apr-24 735.053 23,139 Unknown* 736.40 736.80
14:33:20 - 24-Apr-24 739.60 11 Unknown* 736.40 736.80
15:56:36 - 24-Apr-24 746.80 2,397 Unknown* 736.40 736.80
15:56:23 - 24-Apr-24 736.822 158 Unknown* 736.40 736.80
15:54:47 - 24-Apr-24 743.963 231 Unknown* 736.40 736.80
15:49:47 - 24-Apr-24 735.20 25,163 Sell* 736.40 736.80
15:49:47 - 24-Apr-24 735.20 25,163 Sell* 736.40 736.80
15:44:00 - 24-Apr-24 739.376 805 Unknown* 736.40 736.80
15:39:20 - 24-Apr-24 735.20 5,360 Buy* 736.40 736.80
15:37:32 - 24-Apr-24 735.20 5,360 Buy* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:51 - 24-Apr-24 735.20 2,000 Sell* 736.40 736.80
15:35:07 - 24-Apr-24 735.20 836 Buy* 736.40 736.80
15:35:07 - 24-Apr-24 735.20 2,646,523 Buy* 736.40 736.80
15:29:50 - 24-Apr-24 736.40 384 Sell* 736.40 736.80
15:29:45 - 24-Apr-24 736.60 367 Buy* 736.40 736.60
15:29:45 - 24-Apr-24 736.60 33 Buy* 736.40 736.60
15:29:42 - 24-Apr-24 736.60 167 Buy* 736.40 736.60
15:29:42 - 24-Apr-24 736.60 430 Buy* 736.40 736.60
15:29:42 - 24-Apr-24 736.60 200 Buy* 736.40 736.60
15:29:36 - 24-Apr-24 736.40 460 Sell* 736.40 736.80
15:29:36 - 24-Apr-24 736.40 600 Sell* 736.40 736.80
15:29:36 - 24-Apr-24 736.60 384 Sell* 736.60 736.80
15:29:36 - 24-Apr-24 736.60 400 Buy* 736.20 736.60
15:29:36 - 24-Apr-24 736.60 210 Buy* 736.20 736.60
15:29:36 - 24-Apr-24 736.40 383 Sell* 736.40 736.60
15:29:35 - 24-Apr-24 736.60 209 Buy* 736.20 736.60
15:29:35 - 24-Apr-24 736.40 13 Sell* 736.40 736.60
15:29:35 - 24-Apr-24 736.40 99 Sell* 736.40 736.60
15:29:35 - 24-Apr-24 736.40 31 Sell* 736.40 736.60
15:29:35 - 24-Apr-24 736.60 105 Buy* 736.40 736.60
15:29:35 - 24-Apr-24 736.40 65 Sell* 736.40 736.80
15:29:35 - 24-Apr-24 736.40 89 Sell* 736.40 736.80
15:29:35 - 24-Apr-24 736.40 407 Sell* 736.40 736.80
15:29:35 - 24-Apr-24 736.60 383 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 81 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 83 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 363 Buy* 736.40 736.60
15:29:34 - 24-Apr-24 736.60 210 Buy* 736.40 736.60
15:29:34 - 24-Apr-24 736.60 93 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 102 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 395 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.60 527 Sell* 736.60 736.80
15:29:34 - 24-Apr-24 736.80 112 Buy* 736.60 736.80
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.