Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
2024-03-28 | 752.00 | 759.80 | 739.80 | 743.00 | 8,773,336 |
2024-03-27 | 751.80 | 763.60 | 747.80 | 755.80 | 41,756,548 |
2024-03-26 | 772.00 | 774.20 | 757.00 | 761.20 | 37,135,945 |
2024-03-25 | 771.40 | 779.00 | 768.60 | 774.40 | 6,699,946 |
2024-03-22 | 750.40 | 778.60 | 748.00 | 778.40 | 15,012,593 |
2024-03-21 | 764.20 | 769.20 | 751.60 | 759.00 | 23,473,988 |
2024-03-20 | 802.00 | 810.20 | 719.00 | 745.20 | 23,800,012 |
2024-03-19 | 780.60 | 784.80 | 773.40 | 780.60 | 14,183,076 |
2024-03-18 | 794.20 | 795.00 | 783.40 | 788.20 | 7,434,253 |
2024-03-15 | 797.40 | 808.80 | 795.00 | 796.00 | 15,926,953 |
2024-03-14 | 798.20 | 814.80 | 783.80 | 798.80 | 12,582,584 |
2024-03-13 | 808.20 | 814.00 | 804.80 | 807.40 | 6,885,631 |
2024-03-12 | 802.60 | 822.00 | 800.80 | 812.40 | 9,586,261 |
2024-03-11 | 769.20 | 788.80 | 768.20 | 788.20 | 8,241,377 |
2024-03-08 | 780.00 | 791.60 | 776.60 | 779.00 | 3,385,240 |
2024-03-07 | 753.80 | 784.60 | 753.80 | 781.20 | 7,651,142 |
2024-03-06 | 756.40 | 775.00 | 754.00 | 759.20 | 11,420,624 |
2024-03-05 | 764.00 | 766.80 | 753.40 | 757.20 | 6,646,332 |
2024-03-04 | 779.20 | 779.20 | 763.40 | 772.80 | 4,841,519 |
2024-03-01 | 787.20 | 790.20 | 772.20 | 782.40 | 9,691,408 |
2024-02-29 | 791.80 | 793.20 | 777.60 | 777.60 | 13,488,397 |
2024-02-28 | 805.80 | 810.00 | 782.80 | 790.80 | 8,411,527 |
2024-02-27 | 815.00 | 819.60 | 806.00 | 808.00 | 12,936,996 |
2024-02-26 | 814.00 | 820.80 | 813.40 | 814.60 | 29,046,930 |
2024-02-23 | 824.80 | 826.20 | 809.40 | 819.60 | 8,892,062 |
2024-02-22 | 827.00 | 835.20 | 818.40 | 822.60 | 7,550,843 |
2024-02-21 | 816.00 | 834.40 | 816.00 | 821.80 | 6,832,060 |
2024-02-20 | 816.80 | 821.80 | 810.80 | 815.00 | 5,915,998 |
2024-02-19 | 827.20 | 829.60 | 818.20 | 821.20 | 5,240,693 |
2024-02-16 | 825.20 | 844.00 | 815.80 | 834.40 | 5,300,517 |
2024-02-15 | 798.00 | 811.20 | 797.40 | 807.60 | 3,917,623 |
2024-02-14 | 791.80 | 797.00 | 785.80 | 790.40 | 4,757,203 |
2024-02-13 | 810.20 | 811.60 | 787.60 | 790.80 | 6,077,221 |
2024-02-12 | 799.00 | 814.00 | 794.60 | 812.40 | 8,624,835 |
2024-02-09 | 813.80 | 818.20 | 798.00 | 798.00 | 3,803,864 |
2024-02-08 | 834.40 | 838.40 | 818.20 | 818.20 | 5,130,418 |
2024-02-07 | 847.40 | 852.20 | 828.60 | 830.20 | 5,619,711 |
2024-02-06 | 828.40 | 849.20 | 828.40 | 849.20 | 8,042,775 |
2024-02-05 | 807.60 | 823.60 | 807.60 | 817.80 | 3,481,973 |
2024-02-02 | 812.00 | 821.80 | 810.00 | 814.20 | 7,610,967 |
2024-02-01 | 806.00 | 825.60 | 803.00 | 806.20 | 18,197,092 |
2024-01-31 | 833.00 | 834.80 | 818.40 | 818.40 | 6,783,352 |
2024-01-30 | 834.60 | 841.60 | 824.80 | 833.60 | 6,936,902 |
2024-01-29 | 854.00 | 855.20 | 831.40 | 831.40 | 3,934,817 |
2024-01-26 | 840.00 | 859.60 | 839.40 | 858.20 | 7,155,386 |
2024-01-25 | 831.20 | 837.60 | 827.40 | 834.20 | 5,081,085 |
2024-01-24 | 821.80 | 839.60 | 821.40 | 833.60 | 11,774,323 |
2024-01-23 | 809.60 | 818.40 | 806.80 | 816.00 | 20,301,800 |
2024-01-22 | 794.00 | 805.80 | 787.60 | 796.40 | 4,799,592 |
2024-01-19 | 794.60 | 798.20 | 784.00 | 788.00 | 13,807,458 |
2024-01-18 | 771.00 | 790.00 | 770.00 | 787.00 | 15,131,992 |
2024-01-17 | 773.60 | 786.40 | 767.80 | 773.40 | 7,219,239 |
2024-01-16 | 808.80 | 821.00 | 799.80 | 805.20 | 6,661,352 |
2024-01-15 | 822.40 | 828.20 | 807.80 | 815.80 | 7,909,569 |
2024-01-12 | 830.80 | 839.20 | 822.80 | 823.20 | 5,253,186 |
2024-01-11 | 846.00 | 852.60 | 824.00 | 824.00 | 10,337,352 |
2024-01-10 | 841.40 | 847.60 | 837.40 | 838.80 | 3,861,147 |
2024-01-09 | 843.40 | 852.00 | 834.40 | 845.80 | 5,149,091 |
2024-01-08 | 814.00 | 842.80 | 813.60 | 841.60 | 15,070,124 |
2024-01-05 | 826.80 | 835.20 | 818.80 | 820.80 | 6,503,003 |
2024-01-04 | 832.00 | 841.20 | 828.80 | 835.60 | 7,320,616 |
2024-01-03 | 853.40 | 858.00 | 827.80 | 831.00 | 7,051,180 |
2024-01-02 | 886.00 | 886.00 | 853.40 | 856.20 | 3,865,736 |
2024-01-01 | 887.20 | 887.20 | 887.20 | 887.20 | 0 |
2023-12-29 | 875.40 | 887.20 | 875.40 | 887.20 | 1,576,448 |
2023-12-28 | 879.20 | 886.20 | 874.40 | 878.20 | 3,545,688 |
2023-12-27 | 864.20 | 878.80 | 864.00 | 872.40 | 4,038,215 |
2023-12-26 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
2023-12-25 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
2023-12-22 | 862.60 | 865.40 | 852.60 | 862.00 | 2,629,923 |
2023-12-21 | 862.60 | 874.20 | 860.40 | 873.80 | 3,163,126 |
2023-12-20 | 881.20 | 884.00 | 864.40 | 870.40 | 16,066,166 |
2023-12-19 | 860.20 | 869.40 | 856.80 | 863.60 | 12,560,534 |
2023-12-18 | 866.20 | 872.60 | 861.80 | 864.00 | 3,645,443 |
2023-12-15 | 890.20 | 896.60 | 872.60 | 876.00 | 15,059,270 |
2023-12-14 | 884.60 | 907.20 | 883.20 | 883.20 | 18,681,672 |
2023-12-13 | 879.40 | 885.20 | 864.00 | 864.60 | 6,501,838 |
2023-12-12 | 899.80 | 900.60 | 879.20 | 881.20 | 5,068,076 |
2023-12-11 | 886.00 | 897.60 | 881.20 | 896.60 | 6,377,857 |
2023-12-08 | 880.00 | 892.60 | 874.80 | 889.60 | 8,100,307 |
2023-12-07 | 873.00 | 877.40 | 865.80 | 874.00 | 4,041,468 |
2023-12-06 | 864.80 | 892.00 | 861.60 | 884.00 | 6,787,437 |
2023-12-05 | 848.40 | 854.00 | 843.00 | 853.40 | 3,605,770 |
2023-12-04 | 865.40 | 872.00 | 855.80 | 864.20 | 4,297,736 |
2023-12-01 | 857.80 | 874.40 | 856.40 | 868.80 | 5,129,153 |
2023-11-30 | 856.00 | 868.20 | 836.80 | 863.00 | 13,814,198 |
2023-11-29 | 872.20 | 880.20 | 854.20 | 854.20 | 6,075,633 |
2023-11-28 | 902.00 | 904.00 | 885.40 | 885.40 | 5,363,176 |
2023-11-27 | 915.80 | 921.20 | 908.80 | 908.80 | 1,687,901 |
2023-11-24 | 911.80 | 924.00 | 910.80 | 921.60 | 15,243,830 |
2023-11-23 | 917.40 | 920.80 | 906.00 | 918.00 | 9,132,748 |
2023-11-22 | 916.00 | 923.60 | 910.60 | 915.00 | 10,394,395 |
2023-11-21 | 932.00 | 937.60 | 916.80 | 919.40 | 3,739,130 |
2023-11-20 | 943.20 | 946.20 | 932.40 | 940.00 | 6,924,289 |
2023-11-17 | 921.20 | 954.80 | 920.00 | 945.00 | 6,141,514 |
2023-11-16 | 927.20 | 937.80 | 916.60 | 917.60 | 9,545,905 |
2023-11-15 | 931.00 | 951.40 | 928.20 | 939.00 | 8,789,220 |
2023-11-14 | 898.80 | 926.80 | 890.60 | 923.60 | 6,803,190 |
2023-11-13 | 884.60 | 898.40 | 884.60 | 898.40 | 2,819,612 |
2023-11-10 | 890.00 | 893.00 | 874.80 | 882.40 | 3,355,960 |
2023-11-09 | 881.60 | 904.80 | 879.20 | 902.20 | 4,787,317 |
2023-11-08 | 891.60 | 896.40 | 880.40 | 891.40 | 15,536,896 |
2023-11-07 | 888.00 | 907.20 | 885.40 | 902.00 | 3,749,325 |
2023-11-06 | 884.20 | 914.60 | 878.00 | 899.60 | 28,203,635 |
2023-11-03 | 890.00 | 905.80 | 882.00 | 899.40 | 9,758,204 |
2023-11-02 | 865.40 | 880.60 | 865.40 | 871.60 | 9,332,800 |
2023-11-01 | 858.40 | 870.40 | 850.60 | 858.00 | 6,284,636 |
2023-10-31 | 861.00 | 876.60 | 857.20 | 857.80 | 7,741,849 |
2023-10-30 | 848.60 | 866.40 | 847.00 | 843.20 | 4,833,883 |
2023-10-27 | 835.00 | 860.00 | 828.40 | 843.20 | 4,460,565 |
2023-10-26 | 821.60 | 833.40 | 816.00 | 829.60 | 4,815,318 |
2023-10-25 | 829.40 | 835.80 | 815.80 | 832.60 | 6,196,369 |
2023-10-24 | 829.00 | 834.60 | 815.00 | 834.60 | 8,651,867 |
2023-10-23 | 831.80 | 834.60 | 814.00 | 830.60 | 4,035,826 |
2023-10-20 | 851.80 | 856.00 | 830.20 | 830.20 | 8,992,347 |
2023-10-19 | 868.00 | 876.40 | 857.80 | 859.60 | 11,856,639 |
2023-10-18 | 889.00 | 895.80 | 873.80 | 876.80 | 6,404,988 |
2023-10-17 | 897.40 | 899.00 | 878.40 | 888.20 | 3,884,579 |
2023-10-16 | 886.60 | 902.80 | 886.40 | 898.60 | 2,955,849 |
2023-10-13 | 903.80 | 908.80 | 880.00 | 884.00 | 5,056,026 |
2023-10-12 | 915.60 | 918.00 | 902.80 | 909.20 | 16,548,016 |
2023-10-11 | 887.80 | 916.40 | 887.80 | 907.80 | 10,028,832 |
2023-10-10 | 878.80 | 909.60 | 878.80 | 895.20 | 21,402,878 |
2023-10-09 | 866.20 | 870.20 | 855.80 | 868.20 | 5,609,807 |
2023-10-06 | 862.20 | 882.40 | 860.40 | 867.60 | 4,121,204 |
2023-10-05 | 860.80 | 868.40 | 851.20 | 855.20 | 3,242,560 |
2023-10-04 | 852.00 | 871.00 | 850.60 | 856.80 | 3,578,300 |
2023-10-03 | 849.60 | 873.60 | 849.60 | 859.40 | 6,181,991 |
2023-10-02 | 889.80 | 894.20 | 855.40 | 860.20 | 17,478,397 |
2023-09-29 | 893.40 | 900.20 | 888.60 | 888.80 | 6,399,142 |
2023-09-28 | 884.00 | 886.60 | 872.20 | 882.00 | 6,368,334 |
2023-09-27 | 886.20 | 895.80 | 882.40 | 890.00 | 5,570,107 |
2023-09-26 | 874.60 | 892.00 | 871.60 | 886.00 | 4,299,566 |
2023-09-25 | 888.00 | 894.60 | 870.40 | 876.80 | 9,955,814 |
2023-09-22 | 906.80 | 908.60 | 897.60 | 901.20 | 9,225,505 |
2023-09-21 | 900.40 | 919.80 | 900.40 | 909.60 | 8,126,968 |
2023-09-20 | 923.20 | 934.00 | 920.80 | 923.80 | 3,727,805 |
2023-09-19 | 912.00 | 924.80 | 909.60 | 918.00 | 5,772,099 |
2023-09-18 | 932.00 | 941.20 | 909.00 | 914.20 | 3,896,813 |
2023-09-15 | 943.80 | 948.00 | 928.20 | 941.60 | 16,535,745 |
2023-09-14 | 904.00 | 932.60 | 897.80 | 929.20 | 5,890,447 |
2023-09-13 | 888.80 | 906.80 | 882.20 | 906.80 | 22,547,449 |
2023-09-12 | 893.20 | 904.60 | 889.00 | 891.00 | 6,317,434 |
2023-09-11 | 914.80 | 916.60 | 891.20 | 892.80 | 7,919,814 |
2023-09-08 | 906.40 | 910.00 | 893.00 | 896.60 | 12,240,534 |
2023-09-07 | 915.40 | 919.40 | 900.60 | 903.40 | 19,593,292 |
2023-09-06 | 950.00 | 950.00 | 926.00 | 933.20 | 3,901,304 |
2023-09-05 | 957.00 | 965.40 | 953.60 | 954.80 | 9,082,357 |
2023-09-04 | 985.00 | 988.60 | 965.80 | 969.60 | 3,015,682 |
2023-09-01 | 970.20 | 978.40 | 963.60 | 969.80 | 9,856,392 |
2023-08-31 | 997.40 | 1,001.00 | 966.20 | 966.20 | 8,654,751 |
2023-08-30 | 1,001.00 | 1,030.00 | 995.80 | 999.80 | 11,632,874 |
2023-08-29 | 979.80 | 995.40 | 973.00 | 984.80 | 37,863,930 |
2023-08-28 | 946.80 | 946.80 | 946.80 | 946.80 | 0 |
2023-08-25 | 961.00 | 961.00 | 942.00 | 946.80 | 5,701,637 |
2023-08-24 | 971.80 | 978.00 | 956.20 | 960.60 | 7,843,090 |
2023-08-23 | 950.00 | 963.80 | 946.20 | 963.60 | 4,151,103 |
2023-08-22 | 940.60 | 947.00 | 935.40 | 942.20 | 9,332,845 |
2023-08-21 | 942.00 | 942.00 | 932.80 | 934.80 | 4,481,826 |
2023-08-18 | 966.40 | 973.00 | 940.80 | 947.00 | 5,219,635 |
2023-08-17 | 972.00 | 995.40 | 972.00 | 978.20 | 3,132,499 |
2023-08-16 | 973.20 | 994.20 | 972.20 | 980.20 | 10,527,968 |
2023-08-15 | 1,003.00 | 1,004.50 | 972.40 | 980.00 | 5,692,300 |
2023-08-14 | 1,001.00 | 1,005.00 | 985.60 | 1,001.50 | 16,307,809 |
2023-08-11 | 1,028.00 | 1,029.50 | 1,003.50 | 1,008.50 | 6,040,511 |
2023-08-10 | 1,022.50 | 1,047.50 | 1,022.00 | 1,038.50 | 6,015,640 |
2023-08-09 | 1,028.50 | 1,035.00 | 1,015.50 | 1,015.50 | 11,094,277 |
2023-08-08 | 1,013.00 | 1,020.50 | 1,006.50 | 1,010.50 | 4,534,569 |
2023-08-07 | 1,026.00 | 1,033.50 | 1,019.50 | 1,026.50 | 8,709,874 |
2023-08-04 | 1,024.50 | 1,035.50 | 1,013.00 | 1,031.00 | 2,730,684 |
2023-08-03 | 1,010.50 | 1,019.50 | 1,001.50 | 1,018.50 | 27,332,288 |
2023-08-02 | 1,030.00 | 1,040.00 | 1,012.00 | 1,012.50 | 6,628,511 |
2023-08-01 | 1,069.00 | 1,075.50 | 1,053.50 | 1,059.50 | 3,631,896 |
2023-07-31 | 1,094.00 | 1,098.00 | 1,081.00 | 1,082.50 | 4,325,496 |
2023-07-28 | 1,093.50 | 1,102.50 | 1,084.50 | 1,101.00 | 9,416,050 |
2023-07-27 | 1,093.00 | 1,096.50 | 1,083.50 | 1,095.00 | 7,100,194 |
2023-07-26 | 1,078.00 | 1,088.50 | 1,072.00 | 1,088.50 | 2,926,660 |
2023-07-25 | 1,065.00 | 1,101.00 | 1,060.50 | 1,089.00 | 11,314,194 |
2023-07-24 | 1,026.00 | 1,053.50 | 1,015.50 | 1,053.50 | 10,543,884 |
2023-07-21 | 1,076.00 | 1,077.00 | 1,043.00 | 1,043.50 | 4,149,271 |
2023-07-20 | 1,057.00 | 1,088.00 | 1,056.50 | 1,075.50 | 9,196,708 |
2023-07-19 | 1,082.00 | 1,087.00 | 1,064.00 | 1,064.00 | 4,283,061 |
2023-07-18 | 1,053.50 | 1,079.50 | 1,047.00 | 1,075.00 | 6,906,457 |
2023-07-17 | 1,063.50 | 1,068.00 | 1,054.50 | 1,058.50 | 3,822,483 |
2023-07-14 | 1,075.50 | 1,085.00 | 1,071.50 | 1,071.50 | 5,467,561 |
2023-07-13 | 1,071.50 | 1,088.50 | 1,069.00 | 1,080.50 | 5,829,591 |
2023-07-12 | 1,043.50 | 1,067.50 | 1,039.50 | 1,059.50 | 7,223,836 |
2023-07-11 | 1,055.00 | 1,060.50 | 1,031.50 | 1,041.00 | 7,569,274 |
2023-07-10 | 1,034.00 | 1,053.00 | 1,019.50 | 1,043.50 | 3,569,587 |
2023-07-07 | 1,032.00 | 1,045.50 | 1,027.50 | 1,039.00 | 3,535,089 |
2023-07-06 | 1,040.00 | 1,056.50 | 1,030.00 | 1,036.50 | 9,199,465 |
2023-07-05 | 1,090.00 | 1,097.00 | 1,061.50 | 1,063.00 | 4,564,981 |
2023-07-04 | 1,114.00 | 1,117.50 | 1,101.00 | 1,106.00 | 3,209,399 |
2023-07-03 | 1,121.00 | 1,123.00 | 1,102.00 | 1,107.50 | 1,900,785 |
2023-06-30 | 1,082.50 | 1,108.50 | 1,081.00 | 1,108.50 | 4,645,763 |
2023-06-29 | 1,096.50 | 1,099.00 | 1,077.50 | 1,083.00 | 8,242,665 |
2023-06-28 | 1,100.50 | 1,114.00 | 1,097.00 | 1,104.00 | 3,640,704 |
2023-06-27 | 1,089.00 | 1,101.00 | 1,087.50 | 1,093.00 | 12,336,477 |
2023-06-26 | 1,075.50 | 1,079.50 | 1,064.00 | 1,076.50 | 2,277,892 |
2023-06-23 | 1,073.00 | 1,081.00 | 1,059.50 | 1,078.00 | 3,976,646 |
2023-06-22 | 1,079.00 | 1,096.50 | 1,074.50 | 1,084.50 | 8,144,039 |
2023-06-21 | 1,093.00 | 1,118.00 | 1,092.00 | 1,095.50 | 4,109,660 |
2023-06-20 | 1,118.50 | 1,125.50 | 1,090.00 | 1,100.50 | 4,387,909 |
2023-06-19 | 1,112.00 | 1,131.00 | 1,111.50 | 1,129.00 | 7,014,293 |
2023-06-16 | 1,143.00 | 1,147.00 | 1,120.50 | 1,124.50 | 11,776,497 |
2023-06-15 | 1,135.00 | 1,145.50 | 1,122.50 | 1,135.00 | 4,136,769 |
2023-06-14 | 1,116.00 | 1,153.00 | 1,111.00 | 1,136.00 | 8,226,102 |
2023-06-13 | 1,123.00 | 1,132.00 | 1,106.50 | 1,115.50 | 7,160,567 |
2023-06-12 | 1,125.00 | 1,128.00 | 1,111.00 | 1,115.00 | 2,404,554 |
2023-06-09 | 1,116.50 | 1,126.50 | 1,112.50 | 1,114.00 | 2,660,126 |
2023-06-08 | 1,133.50 | 1,138.00 | 1,116.50 | 1,124.50 | 2,889,446 |
2023-06-07 | 1,138.00 | 1,143.00 | 1,131.00 | 1,135.50 | 2,784,526 |
2023-06-06 | 1,126.00 | 1,147.50 | 1,118.50 | 1,145.50 | 3,406,263 |
2023-06-05 | 1,153.00 | 1,159.50 | 1,130.00 | 1,137.00 | 2,787,865 |
2023-06-02 | 1,113.50 | 1,160.00 | 1,113.50 | 1,153.00 | 8,023,664 |
2023-06-01 | 1,072.50 | 1,092.50 | 1,067.00 | 1,091.00 | 7,606,558 |
2023-05-31 | 1,110.00 | 1,110.00 | 1,053.50 | 1,056.00 | 17,127,255 |
2023-05-30 | 1,117.00 | 1,136.50 | 1,110.50 | 1,125.00 | 3,054,922 |
2023-05-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
2023-05-26 | 1,111.00 | 1,131.50 | 1,095.00 | 1,125.00 | 5,059,854 |
2023-05-25 | 1,099.50 | 1,117.00 | 1,085.00 | 1,109.50 | 6,283,892 |
2023-05-24 | 1,145.50 | 1,145.50 | 1,092.00 | 1,101.50 | 8,275,706 |
2023-05-23 | 1,182.50 | 1,188.00 | 1,164.00 | 1,171.00 | 5,142,431 |
2023-05-22 | 1,177.00 | 1,183.50 | 1,171.50 | 1,183.00 | 2,976,862 |
2023-05-19 | 1,169.00 | 1,188.00 | 1,164.00 | 1,178.00 | 4,298,718 |
2023-05-18 | 1,164.00 | 1,167.50 | 1,150.00 | 1,164.00 | 4,474,221 |
2023-05-17 | 1,132.00 | 1,153.50 | 1,132.00 | 1,152.00 | 3,826,610 |
2023-05-16 | 1,157.50 | 1,161.50 | 1,140.50 | 1,143.00 | 16,540,229 |
2023-05-15 | 1,166.50 | 1,174.00 | 1,160.50 | 1,171.00 | 3,152,973 |
2023-05-12 | 1,184.50 | 1,188.50 | 1,153.00 | 1,156.00 | 3,746,748 |
2023-05-11 | 1,180.50 | 1,189.00 | 1,152.50 | 1,181.50 | 3,912,856 |
2023-05-10 | 1,184.00 | 1,191.00 | 1,170.50 | 1,178.00 | 3,521,292 |
2023-05-09 | 1,185.00 | 1,187.50 | 1,155.50 | 1,174.50 | 8,731,047 |
2023-05-08 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
2023-05-05 | 1,163.00 | 1,192.50 | 1,161.00 | 1,188.50 | 3,332,544 |
2023-05-04 | 1,188.50 | 1,190.00 | 1,150.00 | 1,159.00 | 4,916,008 |
2023-05-03 | 1,198.50 | 1,215.50 | 1,191.00 | 1,192.50 | 4,781,225 |
2023-05-02 | 1,211.50 | 1,233.50 | 1,195.00 | 1,195.00 | 7,270,848 |
2023-05-01 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0 |
2023-04-28 | 1,201.00 | 1,220.00 | 1,178.50 | 1,211.50 | 7,827,717 |
2023-04-27 | 1,146.00 | 1,163.00 | 1,133.00 | 1,163.00 | 8,509,531 |
2023-04-26 | 1,123.00 | 1,131.50 | 1,104.50 | 1,118.50 | 6,113,529 |
2023-04-25 | 1,133.50 | 1,142.00 | 1,125.00 | 1,130.00 | 7,177,869 |
2023-04-24 | 1,138.50 | 1,156.50 | 1,133.00 | 1,144.50 | 4,078,629 |
2023-04-21 | 1,148.00 | 1,152.50 | 1,136.50 | 1,151.50 | 3,857,580 |
2023-04-20 | 1,172.50 | 1,173.50 | 1,149.00 | 1,153.00 | 10,847,792 |
2023-04-19 | 1,166.00 | 1,169.50 | 1,153.00 | 1,166.00 | 4,278,779 |
2023-04-18 | 1,150.00 | 1,177.00 | 1,145.50 | 1,171.00 | 5,951,353 |
2023-04-17 | 1,174.00 | 1,175.50 | 1,141.00 | 1,145.00 | 5,409,197 |
2023-04-14 | 1,165.50 | 1,175.00 | 1,157.50 | 1,169.00 | 4,380,298 |
2023-04-13 | 1,146.00 | 1,166.50 | 1,145.00 | 1,159.00 | 4,434,465 |
2023-04-12 | 1,144.00 | 1,165.50 | 1,144.00 | 1,151.00 | 4,645,698 |
2023-04-11 | 1,133.50 | 1,145.00 | 1,133.50 | 1,140.50 | 4,073,829 |
2023-04-10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0 |
2023-04-07 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0 |
2023-04-06 | 1,106.50 | 1,127.00 | 1,106.50 | 1,127.00 | 3,189,576 |
2023-04-05 | 1,115.50 | 1,116.00 | 1,100.00 | 1,103.00 | 2,662,035 |
2023-04-04 | 1,122.50 | 1,136.00 | 1,110.50 | 1,110.50 | 8,345,974 |
2023-04-03 | 1,109.50 | 1,133.00 | 1,106.50 | 1,113.50 | 4,959,468 |
2023-03-31 | 1,107.50 | 1,113.50 | 1,097.00 | 1,102.00 | 4,770,311 |
2023-03-30 | 1,095.50 | 1,126.00 | 1,095.50 | 1,114.50 | 5,836,929 |
2023-03-29 | 1,065.50 | 1,092.00 | 1,055.50 | 1,089.00 | 11,339,385 |
2023-03-28 | 1,032.00 | 1,045.00 | 1,023.50 | 1,044.50 | 10,571,517 |
2023-03-27 | 1,051.00 | 1,051.00 | 1,019.00 | 1,026.50 | 7,310,360 |
2023-03-24 | 1,059.50 | 1,060.00 | 1,009.00 | 1,024.00 | 6,595,672 |
2023-03-23 | 1,055.00 | 1,078.00 | 1,052.00 | 1,066.00 | 30,895,940 |
2023-03-22 | 1,060.00 | 1,079.00 | 1,055.00 | 1,074.00 | 14,302,128 |
2023-03-21 | 1,035.00 | 1,070.50 | 1,031.00 | 1,065.00 | 7,049,024 |
2023-03-20 | 976.60 | 1,018.00 | 934.20 | 1,012.50 | 12,227,827 |
2023-03-17 | 1,061.00 | 1,068.50 | 1,001.50 | 1,008.00 | 14,404,369 |
2023-03-16 | 1,060.50 | 1,071.50 | 1,006.00 | 1,049.50 | 20,757,079 |
2023-03-15 | 1,151.00 | 1,157.00 | 1,029.50 | 1,036.00 | 13,111,175 |
2023-03-14 | 1,160.50 | 1,187.50 | 1,145.00 | 1,183.00 | 8,627,031 |
2023-03-13 | 1,229.50 | 1,232.00 | 1,154.50 | 1,159.00 | 11,136,351 |
2023-03-10 | 1,240.00 | 1,247.50 | 1,215.00 | 1,228.50 | 15,076,530 |
2023-03-09 | 1,270.50 | 1,296.00 | 1,266.50 | 1,279.50 | 14,861,624 |
2023-03-08 | 1,257.50 | 1,284.00 | 1,254.00 | 1,275.00 | 3,349,398 |
2023-03-07 | 1,260.00 | 1,288.50 | 1,256.50 | 1,270.00 | 7,095,849 |
2023-03-06 | 1,270.00 | 1,272.50 | 1,256.00 | 1,263.50 | 2,234,139 |
2023-03-03 | 1,264.50 | 1,285.50 | 1,257.50 | 1,266.50 | 4,898,675 |
2023-03-02 | 1,284.50 | 1,289.00 | 1,262.50 | 1,269.50 | 8,081,242 |
2023-03-01 | 1,284.50 | 1,302.00 | 1,279.00 | 1,294.00 | 8,521,417 |
2023-02-28 | 1,244.50 | 1,277.50 | 1,241.50 | 1,269.50 | 6,791,224 |
2023-02-27 | 1,225.50 | 1,256.00 | 1,225.50 | 1,251.50 | 7,997,661 |
2023-02-24 | 1,235.00 | 1,241.00 | 1,211.00 | 1,216.50 | 6,113,809 |
2023-02-23 | 1,242.50 | 1,250.50 | 1,232.50 | 1,239.00 | 7,696,269 |
2023-02-22 | 1,247.00 | 1,247.00 | 1,219.50 | 1,243.50 | 6,278,531 |
2023-02-21 | 1,285.00 | 1,285.50 | 1,251.50 | 1,256.50 | 17,615,818 |
2023-02-20 | 1,316.00 | 1,316.00 | 1,292.50 | 1,297.00 | 3,131,100 |
2023-02-17 | 1,300.50 | 1,309.50 | 1,288.00 | 1,306.50 | 7,898,655 |
2023-02-16 | 1,318.50 | 1,330.00 | 1,295.00 | 1,310.00 | 4,903,798 |
2023-02-15 | 1,281.50 | 1,313.00 | 1,274.50 | 1,304.00 | 2,906,235 |
2023-02-14 | 1,300.00 | 1,300.00 | 1,277.50 | 1,283.50 | 5,447,003 |
2023-02-13 | 1,280.00 | 1,294.50 | 1,274.00 | 1,293.50 | 3,173,168 |
2023-02-10 | 1,286.00 | 1,289.00 | 1,263.50 | 1,278.50 | 11,061,656 |
2023-02-09 | 1,306.50 | 1,310.00 | 1,293.50 | 1,297.00 | 7,774,181 |
2023-02-08 | 1,313.50 | 1,313.50 | 1,292.50 | 1,293.50 | 6,631,850 |
2023-02-07 | 1,300.00 | 1,305.50 | 1,286.50 | 1,299.50 | 5,471,808 |
2023-02-06 | 1,325.00 | 1,329.00 | 1,287.00 | 1,289.50 | 7,169,311 |
2023-02-03 | 1,352.50 | 1,357.50 | 1,347.00 | 1,354.00 | 7,565,108 |
2023-02-02 | 1,353.00 | 1,369.50 | 1,344.50 | 1,346.00 | 7,121,835 |
2023-02-01 | 1,343.50 | 1,347.00 | 1,328.50 | 1,345.50 | 3,630,466 |
2023-01-31 | 1,338.00 | 1,346.00 | 1,324.50 | 1,339.50 | 4,328,339 |
2023-01-30 | 1,349.00 | 1,357.50 | 1,326.00 | 1,342.50 | 5,123,125 |
2023-01-27 | 1,373.50 | 1,381.50 | 1,357.50 | 1,371.50 | 4,820,874 |
2023-01-26 | 1,366.00 | 1,381.50 | 1,359.00 | 1,371.50 | 6,494,487 |
2023-01-25 | 1,315.00 | 1,334.00 | 1,308.50 | 1,334.00 | 5,317,867 |
2023-01-24 | 1,303.00 | 1,316.50 | 1,295.00 | 1,312.50 | 3,982,234 |
2023-01-23 | 1,304.00 | 1,309.50 | 1,292.00 | 1,299.50 | 5,858,463 |
2023-01-20 | 1,313.00 | 1,317.00 | 1,286.50 | 1,302.00 | 5,321,858 |
2023-01-19 | 1,303.00 | 1,305.00 | 1,283.00 | 1,283.00 | 4,950,499 |
2023-01-18 | 1,303.00 | 1,324.00 | 1,301.50 | 1,311.50 | 4,568,966 |
2023-01-17 | 1,312.00 | 1,330.00 | 1,307.00 | 1,320.00 | 8,826,844 |
2023-01-16 | 1,331.00 | 1,336.00 | 1,299.50 | 1,325.50 | 5,417,093 |
2023-01-13 | 1,275.00 | 1,299.00 | 1,268.50 | 1,293.00 | 11,171,498 |
2023-01-12 | 1,251.00 | 1,287.50 | 1,249.00 | 1,272.50 | 6,925,684 |
2023-01-11 | 1,244.00 | 1,261.50 | 1,241.00 | 1,244.50 | 10,910,610 |
2023-01-10 | 1,241.00 | 1,242.00 | 1,227.50 | 1,241.00 | 4,631,278 |
2023-01-09 | 1,240.00 | 1,257.00 | 1,239.00 | 1,247.00 | 6,991,362 |
2023-01-06 | 1,228.50 | 1,236.50 | 1,209.00 | 1,230.00 | 5,175,816 |
2023-01-05 | 1,202.00 | 1,249.00 | 1,197.00 | 1,217.00 | 7,982,795 |
2023-01-04 | 1,187.00 | 1,239.50 | 1,187.00 | 1,239.50 | 6,485,840 |
2023-01-03 | 1,140.00 | 1,182.00 | 1,140.00 | 1,177.00 | 7,853,261 |
2023-01-02 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0 |
2022-12-30 | 1,132.50 | 1,149.00 | 1,127.50 | 1,127.50 | 4,201,915 |
2022-12-29 | 1,114.50 | 1,137.50 | 1,106.00 | 1,134.00 | 4,557,631 |
2022-12-28 | 1,125.50 | 1,152.00 | 1,122.00 | 1,123.50 | 6,374,216 |
2022-12-27 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
2022-12-26 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
2022-12-23 | 1,107.50 | 1,119.50 | 1,091.00 | 1,116.50 | 4,186,574 |
2022-12-22 | 1,097.50 | 1,112.00 | 1,094.50 | 1,099.50 | 6,138,346 |
2022-12-21 | 1,072.00 | 1,100.00 | 1,063.50 | 1,092.50 | 7,406,969 |
2022-12-20 | 1,051.50 | 1,064.50 | 1,039.00 | 1,058.00 | 4,089,761 |
2022-12-19 | 1,056.50 | 1,062.00 | 1,049.50 | 1,055.00 | 4,326,648 |
2022-12-16 | 1,062.50 | 1,068.50 | 1,043.50 | 1,056.50 | 11,078,995 |
2022-12-15 | 1,083.00 | 1,088.00 | 1,058.00 | 1,065.50 | 4,859,311 |
2022-12-14 | 1,094.00 | 1,101.00 | 1,087.00 | 1,090.00 | 10,730,696 |
2022-12-13 | 1,076.50 | 1,112.50 | 1,074.00 | 1,100.00 | 14,318,505 |
2022-12-12 | 1,085.00 | 1,088.00 | 1,053.50 | 1,061.00 | 5,388,753 |
2022-12-09 | 1,063.00 | 1,094.50 | 1,061.50 | 1,090.50 | 7,872,057 |
2022-12-08 | 1,078.50 | 1,086.00 | 1,058.50 | 1,058.50 | 4,140,519 |
2022-12-07 | 1,063.50 | 1,072.00 | 1,043.50 | 1,055.00 | 5,621,609 |
2022-12-06 | 1,084.00 | 1,091.00 | 1,074.50 | 1,076.50 | 7,057,110 |
2022-12-05 | 1,054.50 | 1,115.00 | 1,048.50 | 1,085.50 | 11,535,549 |
2022-12-02 | 999.60 | 1,034.50 | 994.40 | 1,030.50 | 5,677,945 |
2022-12-01 | 994.00 | 1,039.50 | 992.40 | 1,016.00 | 8,877,670 |
2022-11-30 | 974.80 | 981.00 | 960.00 | 979.40 | 12,594,842 |
2022-11-29 | 959.60 | 990.40 | 956.20 | 964.80 | 10,319,537 |
2022-11-28 | 921.20 | 942.80 | 920.20 | 928.40 | 4,975,589 |
2022-11-25 | 944.20 | 949.80 | 936.80 | 943.40 | 10,287,904 |
2022-11-24 | 944.80 | 966.00 | 943.00 | 950.60 | 2,047,793 |
2022-11-23 | 946.00 | 950.80 | 935.30 | 944.40 | 3,634,130 |
2022-11-22 | 933.60 | 958.20 | 933.60 | 945.80 | 4,420,265 |
2022-11-21 | 959.60 | 967.00 | 947.80 | 955.60 | 3,870,371 |
2022-11-18 | 989.00 | 999.60 | 977.20 | 978.60 | 5,915,620 |
2022-11-17 | 991.60 | 1,006.50 | 980.20 | 997.60 | 3,776,303 |
2022-11-16 | 999.60 | 1,002.00 | 974.60 | 985.80 | 6,092,843 |
2022-11-15 | 994.60 | 1,006.00 | 992.80 | 1,000.00 | 4,693,079 |
2022-11-14 | 1,007.50 | 1,012.00 | 988.80 | 994.80 | 4,073,817 |
2022-11-11 | 952.60 | 1,018.00 | 949.80 | 1,000.50 | 7,833,240 |
2022-11-10 | 887.20 | 936.40 | 887.20 | 929.60 | 4,587,722 |
2022-11-09 | 900.40 | 908.40 | 897.00 | 902.40 | 2,473,521 |
2022-11-08 | 893.00 | 912.00 | 889.20 | 911.20 | 4,420,226 |
2022-11-07 | 904.00 | 907.80 | 891.80 | 906.60 | 4,884,365 |
2022-11-04 | 857.00 | 922.80 | 847.00 | 913.60 | 9,111,709 |
2022-11-03 | 825.60 | 838.40 | 816.40 | 838.40 | 6,195,361 |
2022-11-02 | 855.80 | 864.40 | 834.20 | 838.00 | 5,177,770 |
2022-11-01 | 847.80 | 860.00 | 841.40 | 844.00 | 5,803,234 |
2022-10-31 | 801.20 | 817.40 | 801.20 | 810.80 | 3,856,910 |
2022-10-28 | 789.60 | 806.00 | 782.40 | 797.60 | 4,539,393 |
2022-10-27 | 812.80 | 824.60 | 807.00 | 817.00 | 3,320,809 |
2022-10-26 | 819.60 | 823.80 | 798.80 | 819.60 | 9,005,707 |
2022-10-25 | 802.20 | 817.20 | 784.80 | 817.20 | 5,738,481 |
2022-10-24 | 852.80 | 867.60 | 792.60 | 804.20 | 10,041,555 |
2022-10-21 | 884.80 | 890.40 | 863.00 | 886.40 | 7,175,917 |
2022-10-20 | 888.40 | 898.80 | 877.60 | 892.00 | 5,056,724 |
2022-10-19 | 901.80 | 905.00 | 886.60 | 893.00 | 2,716,116 |
2022-10-18 | 907.00 | 917.00 | 899.00 | 899.20 | 3,871,040 |
2022-10-17 | 872.00 | 896.60 | 867.80 | 884.00 | 4,152,022 |
2022-10-14 | 908.40 | 912.80 | 870.20 | 872.20 | 5,795,557 |
2022-10-13 | 849.60 | 895.80 | 847.60 | 892.80 | 5,466,274 |
2022-10-12 | 887.20 | 890.80 | 856.00 | 858.20 | 3,808,141 |
2022-10-11 | 911.80 | 913.80 | 876.00 | 886.20 | 5,633,529 |
2022-10-10 | 909.00 | 936.00 | 907.20 | 922.00 | 3,055,168 |
2022-10-07 | 934.00 | 938.60 | 912.80 | 923.00 | 3,477,418 |
2022-10-06 | 933.80 | 953.00 | 933.60 | 939.00 | 4,479,991 |
2022-10-05 | 939.00 | 949.60 | 923.00 | 926.80 | 8,417,431 |
2022-10-04 | 903.20 | 948.00 | 902.60 | 946.20 | 5,676,094 |
2022-10-03 | 866.00 | 885.20 | 860.00 | 882.40 | 3,416,222 |
2022-09-30 | 864.00 | 900.40 | 863.80 | 893.80 | 10,414,871 |
2022-09-29 | 892.20 | 900.60 | 850.20 | 862.40 | 8,968,641 |
2022-09-28 | 897.80 | 905.80 | 858.60 | 891.00 | 5,567,615 |
2022-09-27 | 947.00 | 952.80 | 913.40 | 913.40 | 6,889,238 |
2022-09-26 | 940.00 | 944.00 | 918.60 | 940.20 | 5,570,198 |
2022-09-23 | 935.80 | 965.00 | 918.00 | 927.80 | 4,215,139 |
2022-09-22 | 940.20 | 959.00 | 934.20 | 934.20 | 15,982,826 |
2022-09-21 | 941.20 | 957.60 | 936.80 | 957.60 | 4,586,558 |
2022-09-20 | 980.00 | 984.20 | 950.20 | 953.80 | 5,059,893 |
2022-09-19 | 957.60 | 957.60 | 957.60 | 957.60 | 0 |
2022-09-16 | 941.60 | 964.00 | 935.60 | 957.60 | 12,141,627 |
2022-09-15 | 945.00 | 955.40 | 936.80 | 950.80 | 6,159,546 |
2022-09-14 | 950.80 | 959.80 | 932.60 | 938.00 | 5,498,895 |
2022-09-13 | 979.00 | 988.60 | 957.40 | 959.20 | 8,253,382 |
2022-09-12 | 964.80 | 981.20 | 958.80 | 976.40 | 3,423,324 |
2022-09-09 | 944.00 | 965.40 | 942.80 | 961.40 | 3,077,990 |
2022-09-08 | 924.40 | 940.80 | 913.80 | 938.00 | 3,098,882 |
2022-09-07 | 924.20 | 925.00 | 913.00 | 917.60 | 8,579,188 |
2022-09-06 | 900.00 | 939.40 | 900.00 | 933.00 | 7,555,117 |
2022-09-05 | 914.00 | 919.80 | 904.60 | 919.20 | 3,609,037 |
2022-09-02 | 891.00 | 936.60 | 886.80 | 936.60 | 4,371,093 |
2022-09-01 | 900.80 | 902.20 | 877.20 | 881.60 | 5,251,315 |
2022-08-31 | 919.00 | 922.00 | 900.20 | 903.60 | 6,473,609 |
2022-08-30 | 902.40 | 928.80 | 902.40 | 910.20 | 8,282,551 |
2022-08-29 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
2022-08-26 | 922.00 | 936.00 | 909.60 | 915.00 | 6,360,805 |
2022-08-25 | 939.20 | 948.40 | 906.40 | 916.40 | 4,650,840 |
2022-08-24 | 943.40 | 950.80 | 923.20 | 930.00 | 5,223,488 |
2022-08-23 | 943.00 | 962.00 | 939.60 | 953.80 | 11,489,673 |
2022-08-22 | 949.80 | 956.80 | 940.20 | 941.20 | 4,320,804 |
2022-08-19 | 962.00 | 971.60 | 955.00 | 958.80 | 5,373,388 |
2022-08-18 | 947.20 | 975.40 | 946.80 | 973.00 | 3,730,387 |
2022-08-17 | 987.60 | 990.00 | 940.60 | 949.60 | 5,622,321 |
2022-08-16 | 986.20 | 1,004.50 | 979.80 | 989.00 | 5,339,693 |
2022-08-15 | 997.20 | 1,005.50 | 985.40 | 990.80 | 7,735,990 |
2022-08-12 | 992.80 | 997.20 | 986.00 | 997.00 | 4,781,935 |
2022-08-11 | 982.60 | 1,006.50 | 982.60 | 990.00 | 8,741,681 |
2022-08-10 | 984.60 | 1,000.00 | 970.00 | 994.20 | 5,341,897 |
2022-08-09 | 1,002.50 | 1,006.00 | 988.00 | 989.20 | 4,816,329 |
2022-08-08 | 975.80 | 1,009.00 | 974.80 | 1,002.50 | 3,799,079 |
2022-08-05 | 979.60 | 981.60 | 964.80 | 973.80 | 2,450,122 |
2022-08-04 | 979.80 | 990.00 | 977.40 | 980.20 | 6,382,035 |
2022-08-03 | 951.80 | 976.20 | 948.20 | 976.20 | 10,776,509 |
2022-08-02 | 961.00 | 970.40 | 943.60 | 958.20 | 4,780,069 |
2022-08-01 | 995.80 | 1,016.00 | 973.60 | 973.60 | 5,005,591 |
2022-07-29 | 989.20 | 1,006.00 | 986.00 | 1,006.00 | 6,043,936 |
2022-07-28 | 987.60 | 991.20 | 967.20 | 980.80 | 3,508,280 |
2022-07-27 | 986.00 | 991.00 | 974.60 | 978.40 | 4,059,892 |
2022-07-26 | 993.00 | 998.00 | 978.40 | 984.20 | 3,282,172 |
2022-07-25 | 998.60 | 998.60 | 981.20 | 986.40 | 3,289,613 |
2022-07-22 | 1,005.50 | 1,022.50 | 999.40 | 1,002.50 | 5,852,772 |
2022-07-21 | 1,002.50 | 1,004.00 | 984.00 | 1,002.00 | 3,738,338 |
2022-07-20 | 1,030.50 | 1,031.00 | 995.80 | 1,005.50 | 7,646,398 |
2022-07-19 | 997.80 | 1,039.50 | 993.00 | 1,022.50 | 4,685,142 |
2022-07-18 | 988.00 | 1,014.00 | 988.00 | 1,010.50 | 4,244,800 |
2022-07-15 | 969.80 | 987.80 | 958.80 | 978.60 | 5,588,595 |
2022-07-14 | 992.60 | 996.80 | 959.60 | 969.20 | 5,606,435 |
2022-07-13 | 992.00 | 1,003.00 | 974.60 | 987.60 | 5,135,183 |
2022-07-12 | 991.80 | 1,009.00 | 982.60 | 1,009.00 | 4,396,847 |
2022-07-11 | 989.60 | 1,020.50 | 985.40 | 1,010.00 | 2,648,670 |
2022-07-08 | 1,026.00 | 1,026.00 | 996.80 | 1,016.50 | 4,609,422 |
2022-07-07 | 997.60 | 1,031.50 | 981.40 | 1,025.50 | 5,440,592 |
2022-07-06 | 983.80 | 999.00 | 968.60 | 983.80 | 5,690,963 |
2022-07-05 | 1,024.00 | 1,024.00 | 962.20 | 962.20 | 12,837,807 |
2022-07-04 | 1,041.00 | 1,045.50 | 1,008.50 | 1,018.50 | 2,780,797 |
2022-07-01 | 1,007.50 | 1,032.50 | 1,001.50 | 1,031.00 | 3,982,712 |
2022-06-30 | 999.00 | 1,018.50 | 994.20 | 1,016.00 | 5,832,677 |
2022-06-29 | 1,034.00 | 1,048.50 | 1,027.00 | 1,027.00 | 6,686,791 |
2022-06-28 | 1,024.00 | 1,063.00 | 1,023.50 | 1,052.50 | 11,974,333 |
2022-06-27 | 993.00 | 1,014.50 | 989.60 | 1,009.00 | 9,565,138 |
2022-06-24 | 944.20 | 986.20 | 937.20 | 986.20 | 6,549,130 |
2022-06-23 | 935.60 | 955.40 | 932.20 | 934.60 | 8,623,274 |
2022-06-22 | 955.00 | 955.40 | 921.20 | 933.60 | 6,145,673 |
2022-06-21 | 973.00 | 982.60 | 967.40 | 976.00 | 4,294,529 |
2022-06-20 | 959.00 | 969.80 | 942.20 | 969.80 | 4,655,628 |
2022-06-17 | 951.20 | 970.60 | 940.20 | 955.20 | 8,127,672 |
2022-06-16 | 986.40 | 986.40 | 938.80 | 940.80 | 8,778,261 |
2022-06-15 | 984.80 | 1,004.50 | 981.60 | 994.40 | 6,899,396 |
2022-06-14 | 985.80 | 990.80 | 961.60 | 973.60 | 7,615,124 |
2022-06-13 | 977.00 | 983.60 | 963.20 | 976.60 | 9,551,397 |
2022-06-10 | 1,021.50 | 1,021.50 | 977.60 | 985.00 | 5,672,811 |
2022-06-09 | 1,048.00 | 1,059.00 | 1,029.50 | 1,030.50 | 7,763,920 |
2022-06-08 | 1,050.00 | 1,059.00 | 1,030.00 | 1,058.00 | 7,229,374 |
2022-06-07 | 1,053.00 | 1,058.00 | 1,029.00 | 1,042.00 | 7,721,990 |
2022-06-06 | 1,031.00 | 1,072.50 | 1,024.00 | 1,063.50 | 5,753,447 |
2022-06-03 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
2022-06-02 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
2022-06-01 | 1,048.50 | 1,053.50 | 1,011.50 | 1,018.00 | 13,261,295 |
2022-05-31 | 1,044.00 | 1,054.00 | 1,032.00 | 1,037.50 | 25,215,634 |
2022-05-30 | 1,047.00 | 1,055.00 | 1,036.00 | 1,051.00 | 7,456,105 |
2022-05-27 | 1,009.50 | 1,036.50 | 1,001.00 | 1,030.00 | 6,114,028 |
2022-05-26 | 986.00 | 1,013.00 | 981.80 | 1,007.00 | 4,142,423 |
2022-05-25 | 1,019.00 | 1,019.00 | 975.60 | 987.20 | 6,804,236 |
2022-05-24 | 998.80 | 1,018.50 | 990.80 | 1,008.50 | 11,883,701 |
2022-05-23 | 1,021.50 | 1,024.00 | 998.00 | 1,017.00 | 4,708,171 |
2022-05-20 | 1,005.00 | 1,044.00 | 994.40 | 1,006.00 | 9,756,255 |
2022-05-19 | 979.80 | 988.40 | 966.80 | 977.20 | 6,648,948 |
2022-05-18 | 1,020.50 | 1,023.00 | 991.40 | 991.40 | 10,626,209 |
2022-05-17 | 980.00 | 1,027.00 | 978.20 | 1,016.50 | 11,499,697 |
2022-05-16 | 955.80 | 986.60 | 940.00 | 965.60 | 10,556,079 |
2022-05-13 | 935.20 | 964.20 | 934.00 | 960.00 | 12,395,000 |
2022-05-12 | 912.00 | 923.20 | 905.40 | 914.60 | 10,159,895 |
2022-05-11 | 899.00 | 945.00 | 893.60 | 942.20 | 13,577,300 |
2022-05-10 | 892.60 | 900.00 | 881.60 | 883.00 | 9,463,395 |
2022-05-09 | 914.00 | 921.00 | 881.00 | 881.00 | 5,879,283 |
2022-05-06 | 956.60 | 957.20 | 918.20 | 920.60 | 8,779,353 |
2022-05-05 | 1,015.00 | 1,017.00 | 954.00 | 957.20 | 21,769,069 |
2022-05-04 | 1,004.00 | 1,004.00 | 986.80 | 986.80 | 3,150,098 |
2022-05-03 | 1,011.00 | 1,026.50 | 1,002.00 | 1,004.00 | 21,937,692 |
2022-05-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
2022-04-29 | 1,015.00 | 1,025.50 | 997.60 | 1,010.00 | 8,473,370 |
2022-04-28 | 998.40 | 1,012.00 | 995.20 | 1,005.50 | 17,975,945 |
2022-04-27 | 987.00 | 989.00 | 967.40 | 986.00 | 6,335,499 |
2022-04-26 | 1,015.00 | 1,015.50 | 980.80 | 981.00 | 11,477,697 |
2022-04-25 | 1,014.50 | 1,016.00 | 989.00 | 989.20 | 7,304,929 |
2022-04-22 | 1,046.50 | 1,065.00 | 1,041.50 | 1,044.00 | 5,548,376 |
2022-04-21 | 1,077.50 | 1,090.00 | 1,068.00 | 1,071.50 | 4,601,282 |
2022-04-20 | 1,055.00 | 1,078.50 | 1,048.00 | 1,078.50 | 9,083,212 |
2022-04-19 | 1,079.50 | 1,079.50 | 1,048.00 | 1,056.00 | 4,690,130 |
2022-04-18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
2022-04-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
2022-04-14 | 1,068.50 | 1,074.50 | 1,052.50 | 1,069.00 | 3,320,253 |
2022-04-13 | 1,060.50 | 1,081.00 | 1,053.50 | 1,063.00 | 7,353,056 |
2022-04-12 | 1,039.50 | 1,065.50 | 1,028.50 | 1,065.50 | 6,962,718 |
2022-04-11 | 1,095.00 | 1,099.00 | 1,058.50 | 1,059.00 | 6,058,786 |
2022-04-08 | 1,103.50 | 1,113.00 | 1,096.00 | 1,102.50 | 6,382,031 |
2022-04-07 | 1,110.50 | 1,115.00 | 1,082.00 | 1,085.00 | 5,739,534 |
2022-04-06 | 1,137.50 | 1,147.50 | 1,105.00 | 1,110.00 | 5,964,504 |
2022-04-05 | 1,140.50 | 1,148.50 | 1,127.00 | 1,133.50 | 8,388,376 |
2022-04-04 | 1,122.50 | 1,134.00 | 1,118.00 | 1,129.50 | 7,637,399 |
2022-04-01 | 1,138.50 | 1,142.50 | 1,117.00 | 1,120.50 | 4,287,027 |
2022-03-31 | 1,103.50 | 1,144.50 | 1,103.50 | 1,134.00 | 8,072,820 |
2022-03-30 | 1,136.00 | 1,147.00 | 1,116.50 | 1,123.50 | 13,805,979 |
2022-03-29 | 1,102.50 | 1,149.50 | 1,093.00 | 1,133.00 | 8,683,574 |
2022-03-28 | 1,077.50 | 1,089.50 | 1,069.50 | 1,075.50 | 9,254,504 |
2022-03-25 | 1,077.50 | 1,086.00 | 1,060.00 | 1,065.50 | 7,784,234 |
2022-03-24 | 1,085.00 | 1,101.00 | 1,072.50 | 1,082.00 | 6,775,988 |
2022-03-23 | 1,130.00 | 1,135.00 | 1,088.50 | 1,093.00 | 19,180,760 |
2022-03-22 | 1,095.00 | 1,136.00 | 1,090.50 | 1,128.50 | 22,984,840 |
2022-03-21 | 1,070.00 | 1,107.00 | 1,067.50 | 1,084.00 | 10,567,578 |
2022-03-18 | 1,093.00 | 1,098.50 | 1,054.50 | 1,068.50 | 13,352,592 |
2022-03-17 | 1,068.00 | 1,072.00 | 1,028.00 | 1,071.00 | 9,820,114 |
2022-03-16 | 1,046.00 | 1,070.00 | 1,030.50 | 1,050.00 | 22,299,204 |
2022-03-15 | 1,024.00 | 1,024.50 | 976.00 | 1,000.00 | 9,688,175 |
2022-03-14 | 1,083.00 | 1,090.50 | 1,042.50 | 1,044.00 | 8,874,741 |
2022-03-11 | 1,106.00 | 1,113.50 | 1,068.00 | 1,068.00 | 7,113,283 |
2022-03-10 | 1,122.50 | 1,127.50 | 1,073.00 | 1,077.50 | 4,836,681 |
2022-03-09 | 1,078.50 | 1,116.00 | 1,057.00 | 1,116.00 | 6,134,744 |
2022-03-08 | 998.40 | 1,052.50 | 991.40 | 1,027.50 | 14,509,510 |
2022-03-07 | 1,045.00 | 1,055.50 | 992.60 | 1,019.00 | 14,462,125 |
2022-03-04 | 1,107.00 | 1,110.00 | 1,061.00 | 1,085.50 | 6,102,468 |
2022-03-03 | 1,133.50 | 1,154.00 | 1,104.00 | 1,113.50 | 9,172,870 |
2022-03-02 | 1,053.00 | 1,148.00 | 1,040.00 | 1,129.00 | 8,020,415 |
2022-03-01 | 1,125.00 | 1,144.00 | 1,061.00 | 1,063.00 | 7,162,084 |
2022-02-28 | 1,159.50 | 1,159.50 | 1,110.50 | 1,136.50 | 16,803,260 |
2022-02-25 | 1,139.00 | 1,184.00 | 1,134.00 | 1,184.00 | 8,237,828 |
2022-02-24 | 1,111.00 | 1,142.00 | 1,095.50 | 1,115.50 | 13,204,429 |
2022-02-23 | 1,162.50 | 1,187.50 | 1,162.00 | 1,164.50 | 6,955,818 |
2022-02-22 | 1,117.00 | 1,175.50 | 1,117.00 | 1,164.50 | 5,831,276 |
2022-02-21 | 1,163.50 | 1,186.00 | 1,134.50 | 1,147.00 | 7,459,141 |
2022-02-18 | 1,184.00 | 1,188.50 | 1,159.50 | 1,159.50 | 4,463,162 |
2022-02-17 | 1,218.00 | 1,223.00 | 1,183.00 | 1,183.50 | 4,891,564 |
2022-02-16 | 1,224.00 | 1,229.50 | 1,196.00 | 1,216.00 | 6,114,981 |
2022-02-15 | 1,169.00 | 1,208.50 | 1,167.50 | 1,207.00 | 5,188,327 |
2022-02-14 | 1,201.00 | 1,202.00 | 1,155.50 | 1,177.00 | 6,532,563 |
2022-02-11 | 1,234.50 | 1,242.50 | 1,213.00 | 1,214.00 | 3,981,704 |
2022-02-10 | 1,256.00 | 1,273.50 | 1,232.50 | 1,244.00 | 7,638,641 |
2022-02-09 | 1,259.00 | 1,264.00 | 1,237.50 | 1,237.50 | 7,819,416 |
2022-02-08 | 1,252.00 | 1,254.00 | 1,235.50 | 1,246.50 | 2,186,346 |
2022-02-07 | 1,232.50 | 1,256.50 | 1,222.00 | 1,246.50 | 4,670,024 |
2022-02-04 | 1,242.50 | 1,246.50 | 1,203.00 | 1,220.50 | 4,683,874 |
2022-02-03 | 1,248.00 | 1,250.50 | 1,231.00 | 1,235.50 | 5,548,750 |
2022-02-02 | 1,249.00 | 1,256.50 | 1,242.50 | 1,248.00 | 4,560,044 |
2022-02-01 | 1,245.00 | 1,250.00 | 1,223.00 | 1,235.50 | 3,958,693 |
2022-01-31 | 1,244.00 | 1,246.50 | 1,226.00 | 1,235.50 | 4,781,131 |
2022-01-28 | 1,256.00 | 1,258.00 | 1,216.00 | 1,230.00 | 11,513,325 |
2022-01-27 | 1,251.50 | 1,274.50 | 1,248.50 | 1,265.00 | 5,284,411 |
2022-01-26 | 1,232.00 | 1,272.50 | 1,232.00 | 1,265.50 | 11,857,991 |
2022-01-25 | 1,250.50 | 1,261.00 | 1,217.00 | 1,218.50 | 10,520,582 |
2022-01-24 | 1,297.00 | 1,301.50 | 1,233.00 | 1,233.00 | 9,353,231 |
2022-01-21 | 1,300.00 | 1,310.50 | 1,282.50 | 1,305.00 | 8,476,245 |
2022-01-20 | 1,302.00 | 1,323.50 | 1,300.50 | 1,320.00 | 6,886,576 |
2022-01-19 | 1,291.50 | 1,294.50 | 1,280.50 | 1,286.50 | 3,470,246 |
2022-01-18 | 1,309.50 | 1,309.50 | 1,285.50 | 1,294.50 | 4,146,459 |
2022-01-17 | 1,322.00 | 1,324.50 | 1,307.50 | 1,312.50 | 3,263,626 |
2022-01-14 | 1,322.50 | 1,336.50 | 1,312.50 | 1,316.50 | 4,366,770 |
2022-01-13 | 1,306.00 | 1,339.00 | 1,301.00 | 1,337.00 | 9,470,820 |
2022-01-12 | 1,306.00 | 1,310.00 | 1,288.00 | 1,299.00 | 11,235,107 |
2022-01-11 | 1,304.00 | 1,311.50 | 1,294.50 | 1,297.50 | 6,050,114 |
2022-01-10 | 1,320.00 | 1,320.00 | 1,284.50 | 1,296.00 | 3,976,478 |
2022-01-07 | 1,278.00 | 1,320.50 | 1,278.00 | 1,320.00 | 3,951,784 |
2022-01-06 | 1,280.00 | 1,297.50 | 1,275.50 | 1,285.50 | 3,870,740 |
2022-01-05 | 1,306.50 | 1,317.00 | 1,292.50 | 1,294.50 | 3,729,180 |
2022-01-04 | 1,283.00 | 1,323.50 | 1,274.00 | 1,315.00 | 4,706,016 |
2022-01-03 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
2021-12-31 | 1,264.00 | 1,274.50 | 1,257.00 | 1,274.50 | 972,659 |
2021-12-30 | 1,273.50 | 1,281.00 | 1,267.50 | 1,275.00 | 1,166,740 |
2021-12-29 | 1,280.50 | 1,304.50 | 1,275.50 | 1,280.00 | 4,309,311 |
2021-12-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
2021-12-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
2021-12-24 | 1,272.00 | 1,282.00 | 1,272.00 | 1,275.00 | 566,699 |
2021-12-23 | 1,268.00 | 1,277.50 | 1,262.50 | 1,275.00 | 4,607,776 |
2021-12-22 | 1,250.50 | 1,265.50 | 1,239.00 | 1,262.50 | 3,671,325 |
2021-12-21 | 1,224.00 | 1,253.00 | 1,222.00 | 1,253.00 | 15,978,104 |
2021-12-20 | 1,238.00 | 1,240.50 | 1,217.00 | 1,217.00 | 6,288,024 |
2021-12-17 | 1,263.50 | 1,282.00 | 1,263.50 | 1,275.00 | 7,673,537 |
2021-12-16 | 1,288.00 | 1,293.50 | 1,265.00 | 1,273.50 | 10,508,551 |
2021-12-15 | 1,273.00 | 1,280.50 | 1,259.50 | 1,265.00 | 9,087,805 |
2021-12-14 | 1,282.50 | 1,290.00 | 1,273.00 | 1,277.50 | 6,577,069 |
2021-12-13 | 1,302.50 | 1,312.00 | 1,274.00 | 1,274.00 | 11,564,257 |
2021-12-10 | 1,302.00 | 1,328.50 | 1,298.00 | 1,298.00 | 8,499,832 |
2021-12-09 | 1,320.50 | 1,330.00 | 1,314.00 | 1,315.00 | 2,676,798 |
2021-12-08 | 1,321.50 | 1,334.00 | 1,303.50 | 1,328.50 | 3,643,558 |
2021-12-07 | 1,320.00 | 1,330.00 | 1,315.50 | 1,320.00 | 9,406,807 |
2021-12-06 | 1,279.00 | 1,313.00 | 1,274.00 | 1,306.50 | 4,473,974 |
2021-12-03 | 1,291.00 | 1,300.00 | 1,274.50 | 1,281.00 | 16,451,187 |
2021-12-02 | 1,291.50 | 1,299.50 | 1,255.50 | 1,270.50 | 4,709,543 |
2021-12-01 | 1,285.00 | 1,316.00 | 1,277.50 | 1,314.00 | 5,015,337 |
2021-11-30 | 1,268.50 | 1,296.00 | 1,261.00 | 1,276.00 | 11,328,432 |
2021-11-29 | 1,315.00 | 1,320.00 | 1,293.00 | 1,294.50 | 7,060,549 |
2021-11-26 | 1,353.50 | 1,354.50 | 1,303.50 | 1,303.50 | 11,008,711 |
2021-11-25 | 1,431.50 | 1,431.50 | 1,415.50 | 1,419.50 | 2,966,269 |
2021-11-24 | 1,437.50 | 1,440.00 | 1,411.50 | 1,431.00 | 10,672,168 |
2021-11-23 | 1,415.50 | 1,443.00 | 1,414.00 | 1,435.00 | 2,953,279 |
2021-11-22 | 1,449.50 | 1,452.00 | 1,422.00 | 1,436.00 | 3,887,342 |
2021-11-19 | 1,470.00 | 1,474.00 | 1,417.50 | 1,451.00 | 5,831,092 |
2021-11-18 | 1,485.00 | 1,504.00 | 1,466.50 | 1,468.00 | 6,085,926 |
2021-11-17 | 1,487.00 | 1,496.50 | 1,483.00 | 1,488.50 | 9,186,893 |
2021-11-16 | 1,499.00 | 1,503.00 | 1,486.00 | 1,492.50 | 4,247,410 |
2021-11-15 | 1,497.50 | 1,508.00 | 1,491.00 | 1,504.00 | 2,496,316 |
2021-11-12 | 1,495.50 | 1,516.50 | 1,489.50 | 1,509.00 | 12,331,541 |
2021-11-11 | 1,497.00 | 1,513.50 | 1,495.50 | 1,499.50 | 2,951,293 |
2021-11-10 | 1,473.50 | 1,498.50 | 1,466.50 | 1,498.50 | 5,325,916 |
2021-11-09 | 1,497.50 | 1,501.00 | 1,480.00 | 1,480.00 | 9,905,308 |
2021-11-08 | 1,475.00 | 1,493.50 | 1,467.00 | 1,489.00 | 2,973,301 |
2021-11-05 | 1,462.00 | 1,478.50 | 1,457.00 | 1,475.50 | 5,036,541 |
2021-11-04 | 1,478.50 | 1,482.00 | 1,463.50 | 1,468.50 | 3,482,674 |
2021-11-03 | 1,464.50 | 1,486.00 | 1,453.00 | 1,476.00 | 3,359,663 |
2021-11-02 | 1,491.50 | 1,495.50 | 1,482.00 | 1,482.00 | 5,445,363 |
2021-11-01 | 1,503.50 | 1,509.00 | 1,491.50 | 1,497.00 | 2,547,843 |
2021-10-29 | 1,480.00 | 1,494.50 | 1,469.00 | 1,494.50 | 4,245,864 |
2021-10-28 | 1,484.00 | 1,488.00 | 1,474.00 | 1,485.50 | 2,082,005 |
2021-10-27 | 1,482.00 | 1,501.00 | 1,480.00 | 1,491.50 | 10,575,150 |
2021-10-26 | 1,466.00 | 1,497.50 | 1,462.00 | 1,489.00 | 3,926,840 |
2021-10-25 | 1,459.00 | 1,480.00 | 1,449.50 | 1,464.00 | 2,791,905 |
2021-10-22 | 1,436.00 | 1,467.00 | 1,434.50 | 1,457.00 | 2,579,135 |
2021-10-21 | 1,435.00 | 1,450.50 | 1,427.50 | 1,450.50 | 3,629,439 |
2021-10-20 | 1,445.00 | 1,452.00 | 1,432.50 | 1,445.00 | 2,842,556 |
2021-10-19 | 1,423.00 | 1,453.50 | 1,416.00 | 1,446.00 | 3,447,814 |
2021-10-18 | 1,442.50 | 1,444.50 | 1,422.00 | 1,433.00 | 5,985,740 |
2021-10-15 | 1,456.00 | 1,471.50 | 1,450.00 | 1,454.50 | 2,954,013 |
2021-10-14 | 1,444.50 | 1,454.50 | 1,438.50 | 1,451.50 | 3,951,195 |
2021-10-13 | 1,451.50 | 1,460.50 | 1,426.50 | 1,435.50 | 8,993,700 |
2021-10-12 | 1,454.50 | 1,468.00 | 1,448.00 | 1,458.00 | 3,833,023 |
2021-10-11 | 1,494.50 | 1,500.00 | 1,479.50 | 1,488.00 | 4,719,809 |
2021-10-08 | 1,507.00 | 1,510.00 | 1,480.00 | 1,501.50 | 6,598,450 |
2021-10-07 | 1,500.00 | 1,519.00 | 1,486.00 | 1,505.00 | 5,083,577 |
2021-10-06 | 1,473.00 | 1,492.00 | 1,453.50 | 1,479.50 | 5,833,727 |
2021-10-05 | 1,449.00 | 1,479.50 | 1,434.50 | 1,473.50 | 6,277,086 |
2021-10-04 | 1,437.00 | 1,454.00 | 1,422.00 | 1,439.00 | 25,065,847 |
2021-10-01 | 1,435.00 | 1,460.00 | 1,428.50 | 1,450.50 | 6,257,578 |
2021-09-30 | 1,458.00 | 1,462.00 | 1,438.00 | 1,455.00 | 5,490,633 |
2021-09-29 | 1,429.00 | 1,447.50 | 1,426.50 | 1,447.50 | 7,584,694 |
2021-09-28 | 1,436.00 | 1,439.00 | 1,406.00 | 1,421.00 | 6,640,283 |
2021-09-27 | 1,412.50 | 1,443.00 | 1,410.50 | 1,429.00 | 7,741,787 |
2021-09-24 | 1,378.50 | 1,392.00 | 1,366.50 | 1,392.00 | 8,851,775 |
2021-09-23 | 1,434.00 | 1,442.50 | 1,390.00 | 1,390.00 | 6,146,192 |
2021-09-22 | 1,381.50 | 1,423.50 | 1,381.50 | 1,421.00 | 4,943,608 |
2021-09-21 | 1,328.00 | 1,371.00 | 1,328.00 | 1,363.50 | 9,532,115 |
2021-09-20 | 1,400.50 | 1,402.50 | 1,313.00 | 1,324.50 | 11,448,362 |
2021-09-17 | 1,462.00 | 1,468.50 | 1,439.50 | 1,445.50 | 12,991,458 |
2021-09-16 | 1,464.00 | 1,468.00 | 1,448.00 | 1,462.00 | 8,784,584 |
2021-09-15 | 1,446.00 | 1,465.00 | 1,441.50 | 1,451.00 | 7,578,936 |
2021-09-14 | 1,471.50 | 1,474.00 | 1,436.00 | 1,451.50 | 4,765,293 |
2021-09-13 | 1,475.00 | 1,499.50 | 1,474.50 | 1,479.00 | 8,346,751 |
2021-09-10 | 1,489.00 | 1,502.50 | 1,475.50 | 1,484.00 | 3,402,516 |
2021-09-09 | 1,512.50 | 1,512.50 | 1,478.50 | 1,484.50 | 14,898,377 |
2021-09-08 | 1,538.00 | 1,554.50 | 1,519.50 | 1,531.00 | 7,344,853 |
2021-09-07 | 1,551.00 | 1,555.00 | 1,545.00 | 1,552.50 | 3,353,754 |
2021-09-06 | 1,542.50 | 1,566.00 | 1,541.00 | 1,553.50 | 2,842,066 |
2021-09-03 | 1,532.00 | 1,542.00 | 1,522.50 | 1,537.00 | 9,474,573 |
2021-09-02 | 1,479.00 | 1,541.00 | 1,475.00 | 1,536.50 | 8,238,300 |
2021-09-01 | 1,510.00 | 1,510.00 | 1,473.50 | 1,481.00 | 8,056,066 |
2021-08-31 | 1,514.50 | 1,519.50 | 1,496.00 | 1,515.00 | 16,548,632 |
2021-08-30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
2021-08-27 | 1,528.50 | 1,542.00 | 1,508.50 | 1,527.00 | 7,260,981 |
2021-08-26 | 1,527.00 | 1,544.50 | 1,522.50 | 1,531.50 | 3,035,721 |
2021-08-25 | 1,522.50 | 1,548.00 | 1,517.00 | 1,542.00 | 8,052,348 |
2021-08-24 | 1,499.50 | 1,520.50 | 1,480.00 | 1,520.50 | 5,990,403 |
2021-08-23 | 1,489.50 | 1,504.00 | 1,486.00 | 1,495.00 | 4,998,718 |
2021-08-20 | 1,449.50 | 1,454.50 | 1,436.50 | 1,454.50 | 5,178,735 |
2021-08-19 | 1,460.00 | 1,465.50 | 1,436.00 | 1,447.00 | 2,582,011 |
2021-08-18 | 1,475.50 | 1,480.50 | 1,444.00 | 1,480.50 | 6,617,080 |
2021-08-17 | 1,447.00 | 1,475.00 | 1,429.00 | 1,471.50 | 6,819,940 |
2021-08-16 | 1,506.50 | 1,509.00 | 1,447.00 | 1,460.00 | 14,297,695 |
2021-08-13 | 1,502.50 | 1,543.50 | 1,494.50 | 1,518.50 | 5,020,680 |
2021-08-12 | 1,486.50 | 1,506.00 | 1,476.00 | 1,498.00 | 8,411,836 |
2021-08-11 | 1,470.00 | 1,496.50 | 1,442.50 | 1,489.50 | 5,963,862 |
2021-08-10 | 1,428.00 | 1,458.50 | 1,424.00 | 1,451.50 | 4,043,215 |
2021-08-09 | 1,421.50 | 1,429.50 | 1,411.00 | 1,423.00 | 1,902,834 |
2021-08-06 | 1,392.50 | 1,442.00 | 1,387.00 | 1,426.50 | 4,757,424 |
2021-08-05 | 1,382.00 | 1,404.50 | 1,375.50 | 1,389.50 | 3,834,034 |
2021-08-04 | 1,398.50 | 1,409.50 | 1,379.50 | 1,392.00 | 4,935,780 |
2021-08-03 | 1,366.00 | 1,403.50 | 1,338.50 | 1,378.00 | 4,037,779 |
2021-08-02 | 1,367.50 | 1,388.00 | 1,360.50 | 1,363.50 | 5,287,682 |
2021-07-30 | 1,359.50 | 1,375.00 | 1,351.50 | 1,356.50 | 2,765,378 |
2021-07-29 | 1,353.00 | 1,383.00 | 1,350.50 | 1,374.50 | 3,383,595 |
2021-07-28 | 1,333.50 | 1,354.50 | 1,333.50 | 1,342.00 | 3,244,849 |
2021-07-27 | 1,361.50 | 1,361.50 | 1,325.50 | 1,336.50 | 2,834,878 |
2021-07-26 | 1,352.50 | 1,373.00 | 1,332.00 | 1,366.50 | 3,643,314 |
2021-07-23 | 1,367.50 | 1,377.50 | 1,355.00 | 1,364.50 | 3,061,429 |
2021-07-22 | 1,376.50 | 1,383.50 | 1,352.00 | 1,356.00 | 2,581,534 |
2021-07-21 | 1,322.00 | 1,373.00 | 1,322.00 | 1,367.50 | 5,719,315 |
2021-07-20 | 1,320.00 | 1,328.00 | 1,294.50 | 1,317.50 | 6,689,033 |
2021-07-19 | 1,341.50 | 1,345.00 | 1,298.50 | 1,306.50 | 4,131,482 |
2021-07-16 | 1,378.50 | 1,397.50 | 1,357.00 | 1,361.50 | 3,423,296 |
2021-07-15 | 1,361.00 | 1,401.00 | 1,354.00 | 1,366.00 | 5,212,940 |
2021-07-14 | 1,348.50 | 1,359.00 | 1,340.00 | 1,344.00 | 2,978,524 |
2021-07-13 | 1,379.50 | 1,382.50 | 1,355.50 | 1,359.00 | 4,201,672 |
2021-07-12 | 1,372.50 | 1,381.50 | 1,348.50 | 1,376.50 | 4,949,659 |
2021-07-09 | 1,350.00 | 1,379.50 | 1,342.50 | 1,379.00 | 4,085,922 |
2021-07-08 | 1,380.50 | 1,381.00 | 1,328.00 | 1,342.00 | 3,493,463 |
2021-07-07 | 1,388.00 | 1,399.50 | 1,382.00 | 1,393.00 | 2,205,188 |
2021-07-06 | 1,404.00 | 1,417.50 | 1,378.00 | 1,385.50 | 3,851,549 |
2021-07-05 | 1,388.50 | 1,413.50 | 1,381.00 | 1,408.50 | 1,534,386 |
2021-07-02 | 1,398.00 | 1,405.00 | 1,385.00 | 1,391.50 | 2,773,148 |
2021-07-01 | 1,391.00 | 1,407.00 | 1,385.00 | 1,392.50 | 4,282,350 |
2021-06-30 | 1,424.50 | 1,426.50 | 1,361.00 | 1,373.50 | 4,975,672 |
2021-06-29 | 1,414.50 | 1,441.00 | 1,414.50 | 1,425.00 | 2,506,260 |
2021-06-28 | 1,441.00 | 1,447.00 | 1,415.00 | 1,415.00 | 3,027,843 |
2021-06-25 | 1,447.50 | 1,452.00 | 1,432.00 | 1,450.00 | 1,936,025 |
2021-06-24 | 1,430.00 | 1,445.50 | 1,423.00 | 1,443.00 | 5,207,885 |
2021-06-23 | 1,432.00 | 1,443.00 | 1,423.00 | 1,427.50 | 2,256,897 |
2021-06-22 | 1,463.50 | 1,470.00 | 1,429.50 | 1,435.00 | 3,183,904 |
2021-06-21 | 1,431.50 | 1,459.00 | 1,417.50 | 1,456.50 | 4,054,176 |
2021-06-18 | 1,476.50 | 1,487.00 | 1,440.50 | 1,445.00 | 6,907,427 |
2021-06-17 | 1,499.00 | 1,511.00 | 1,479.50 | 1,487.00 | 4,441,250 |
2021-06-16 | 1,507.50 | 1,528.00 | 1,496.00 | 1,504.00 | 2,117,000 |
2021-06-15 | 1,496.00 | 1,515.50 | 1,486.00 | 1,501.50 | 4,406,913 |
2021-06-14 | 1,497.00 | 1,506.00 | 1,485.00 | 1,485.00 | 4,792,209 |
2021-06-11 | 1,474.50 | 1,501.00 | 1,467.00 | 1,489.00 | 4,393,286 |
2021-06-10 | 1,454.50 | 1,481.00 | 1,451.50 | 1,473.00 | 4,234,800 |
2021-06-09 | 1,466.00 | 1,467.50 | 1,449.00 | 1,451.50 | 3,331,348 |
2021-06-08 | 1,473.50 | 1,480.50 | 1,465.00 | 1,470.00 | 3,811,146 |
2021-06-07 | 1,481.50 | 1,492.50 | 1,470.50 | 1,475.00 | 1,843,683 |
2021-06-04 | 1,480.50 | 1,489.00 | 1,464.00 | 1,473.50 | 2,185,576 |
2021-06-03 | 1,512.50 | 1,515.00 | 1,476.50 | 1,488.00 | 2,402,066 |
2021-06-02 | 1,495.50 | 1,514.00 | 1,493.50 | 1,513.00 | 1,981,269 |
2021-06-01 | 1,500.00 | 1,519.00 | 1,486.50 | 1,496.00 | 4,293,841 |
2021-05-28 | 1,510.00 | 1,539.50 | 1,501.00 | 1,501.00 | 3,351,523 |
2021-05-27 | 1,487.00 | 1,521.00 | 1,484.00 | 1,500.00 | 10,650,621 |
2021-05-26 | 1,512.00 | 1,518.00 | 1,484.50 | 1,493.50 | 2,963,687 |
2021-05-25 | 1,507.50 | 1,521.00 | 1,499.00 | 1,515.50 | 3,827,839 |
2021-05-24 | 1,502.50 | 1,508.00 | 1,487.50 | 1,506.00 | 3,264,374 |
2021-05-21 | 1,493.00 | 1,499.00 | 1,477.00 | 1,497.50 | 3,828,660 |
2021-05-20 | 1,493.50 | 1,495.50 | 1,465.00 | 1,493.50 | 3,097,532 |
2021-05-19 | 1,480.00 | 1,491.00 | 1,458.00 | 1,476.00 | 2,856,953 |
2021-05-18 | 1,513.50 | 1,519.50 | 1,496.50 | 1,500.00 | 2,683,617 |
2021-05-17 | 1,520.00 | 1,531.50 | 1,489.50 | 1,495.50 | 3,191,511 |
2021-05-14 | 1,502.50 | 1,520.00 | 1,490.00 | 1,514.50 | 3,289,689 |
2021-05-13 | 1,505.50 | 1,517.50 | 1,431.50 | 1,475.50 | 12,010,613 |
2021-05-12 | 1,516.50 | 1,532.00 | 1,505.50 | 1,525.00 | 4,282,243 |
2021-05-11 | 1,557.50 | 1,566.50 | 1,512.00 | 1,519.50 | 4,192,975 |
2021-05-10 | 1,589.00 | 1,598.50 | 1,573.50 | 1,585.50 | 2,992,366 |
2021-05-07 | 1,568.50 | 1,590.00 | 1,556.00 | 1,579.00 | 4,417,809 |
2021-05-06 | 1,536.00 | 1,560.00 | 1,527.00 | 1,560.00 | 8,161,171 |
2021-05-05 | 1,527.50 | 1,537.50 | 1,516.50 | 1,532.50 | 5,269,281 |
2021-05-04 | 1,525.00 | 1,546.00 | 1,512.00 | 1,515.50 | 6,027,619 |
2021-04-30 | 1,522.00 | 1,544.00 | 1,522.00 | 1,534.50 | 17,157,253 |
2021-04-29 | 1,547.00 | 1,550.00 | 1,523.50 | 1,525.50 | 6,534,208 |
2021-04-28 | 1,526.00 | 1,547.00 | 1,522.00 | 1,538.00 | 3,127,085 |
2021-04-27 | 1,525.50 | 1,531.00 | 1,510.00 | 1,521.50 | 4,425,849 |
2021-04-26 | 1,508.00 | 1,526.50 | 1,490.00 | 1,525.00 | 3,031,318 |
2021-04-23 | 1,481.50 | 1,510.00 | 1,477.50 | 1,510.00 | 4,718,155 |
2021-04-22 | 1,498.50 | 1,500.00 | 1,476.50 | 1,491.50 | 5,833,655 |
2021-04-21 | 1,501.00 | 1,512.00 | 1,484.50 | 1,492.50 | 4,207,035 |
2021-04-20 | 1,558.50 | 1,559.00 | 1,497.00 | 1,498.50 | 10,187,688 |
2021-04-19 | 1,547.50 | 1,562.00 | 1,545.00 | 1,554.00 | 7,739,691 |
2021-04-16 | 1,579.50 | 1,579.50 | 1,547.00 | 1,552.50 | 6,098,156 |
2021-04-15 | 1,568.50 | 1,578.00 | 1,560.00 | 1,570.50 | 4,260,450 |
2021-04-14 | 1,566.00 | 1,568.50 | 1,554.50 | 1,559.50 | 2,066,524 |
2021-04-13 | 1,552.00 | 1,564.00 | 1,547.00 | 1,560.00 | 2,518,888 |
2021-04-12 | 1,553.50 | 1,559.00 | 1,533.00 | 1,552.50 | 3,750,829 |
2021-04-09 | 1,554.50 | 1,564.00 | 1,538.50 | 1,557.50 | 3,160,236 |
2021-04-08 | 1,570.00 | 1,581.00 | 1,531.50 | 1,549.50 | 4,089,900 |
2021-04-07 | 1,557.00 | 1,584.00 | 1,550.50 | 1,567.00 | 3,571,993 |
2021-04-06 | 1,564.50 | 1,579.50 | 1,548.50 | 1,549.50 | 3,604,559 |
2021-04-01 | 1,550.00 | 1,568.00 | 1,538.00 | 1,551.50 | 2,954,429 |
2021-03-31 | 1,570.00 | 1,586.00 | 1,539.00 | 1,540.50 | 6,546,518 |
2021-03-30 | 1,556.50 | 1,585.00 | 1,553.00 | 1,577.50 | 3,879,411 |
2021-03-29 | 1,561.50 | 1,563.00 | 1,540.50 | 1,543.50 | 3,750,573 |
2021-03-26 | 1,574.00 | 1,583.50 | 1,555.50 | 1,564.50 | 4,601,327 |
2021-03-25 | 1,532.50 | 1,566.50 | 1,529.50 | 1,565.00 | 6,441,490 |
2021-03-24 | 1,525.00 | 1,556.00 | 1,516.50 | 1,553.50 | 14,722,052 |
2021-03-23 | 1,528.00 | 1,547.00 | 1,520.00 | 1,546.00 | 5,325,476 |
2021-03-22 | 1,514.50 | 1,535.00 | 1,499.50 | 1,527.00 | 3,328,914 |
2021-03-19 | 1,534.50 | 1,557.00 | 1,513.50 | 1,530.00 | 12,915,267 |
2021-03-18 | 1,544.00 | 1,566.00 | 1,514.00 | 1,561.00 | 5,552,581 |
2021-03-17 | 1,560.00 | 1,569.50 | 1,530.00 | 1,537.00 | 4,211,553 |
2021-03-16 | 1,555.50 | 1,581.00 | 1,549.00 | 1,560.50 | 6,144,937 |
2021-03-15 | 1,542.00 | 1,547.50 | 1,537.00 | 1,545.00 | 3,720,162 |
2021-03-12 | 1,509.50 | 1,541.00 | 1,509.50 | 1,539.50 | 2,860,180 |
2021-03-11 | 1,520.50 | 1,522.50 | 1,491.50 | 1,521.00 | 3,579,379 |
2021-03-10 | 1,529.00 | 1,563.50 | 1,516.50 | 1,516.50 | 5,646,721 |
2021-03-09 | 1,509.50 | 1,550.00 | 1,499.50 | 1,547.00 | 8,723,353 |
2021-03-08 | 1,487.00 | 1,510.00 | 1,475.00 | 1,509.50 | 5,427,137 |
2021-03-05 | 1,455.00 | 1,494.00 | 1,454.00 | 1,470.50 | 5,950,676 |
2021-03-04 | 1,449.00 | 1,485.50 | 1,449.00 | 1,475.50 | 5,934,547 |
2021-03-03 | 1,468.50 | 1,511.00 | 1,465.50 | 1,484.50 | 7,542,467 |
2021-03-02 | 1,460.00 | 1,498.50 | 1,452.00 | 1,484.00 | 6,231,558 |
2021-03-01 | 1,437.50 | 1,454.00 | 1,434.50 | 1,454.00 | 4,043,333 |
2021-02-26 | 1,412.00 | 1,445.00 | 1,393.50 | 1,408.50 | 8,562,424 |
2021-02-25 | 1,440.00 | 1,462.00 | 1,429.50 | 1,450.50 | 5,324,063 |
2021-02-24 | 1,414.00 | 1,435.50 | 1,403.50 | 1,431.00 | 4,571,347 |
2021-02-23 | 1,418.00 | 1,428.00 | 1,408.50 | 1,420.00 | 6,187,561 |
2021-02-22 | 1,406.00 | 1,428.50 | 1,384.50 | 1,426.50 | 5,528,768 |
2021-02-19 | 1,378.50 | 1,418.00 | 1,374.50 | 1,416.00 | 5,768,055 |
2021-02-18 | 1,395.00 | 1,395.00 | 1,376.00 | 1,382.50 | 4,086,819 |
2021-02-17 | 1,396.00 | 1,405.00 | 1,386.50 | 1,399.00 | 16,753,479 |
2021-02-16 | 1,376.00 | 1,400.00 | 1,373.50 | 1,396.00 | 6,114,890 |
2021-02-15 | 1,339.00 | 1,380.50 | 1,336.00 | 1,374.50 | 7,136,442 |
2021-02-12 | 1,280.00 | 1,333.50 | 1,277.00 | 1,328.00 | 4,354,294 |
2021-02-11 | 1,290.00 | 1,306.50 | 1,284.00 | 1,290.00 | 6,777,375 |
2021-02-10 | 1,289.50 | 1,300.00 | 1,258.50 | 1,295.50 | 13,746,216 |
2021-02-09 | 1,245.00 | 1,276.00 | 1,235.50 | 1,271.00 | 6,483,981 |
2021-02-08 | 1,235.00 | 1,252.50 | 1,231.00 | 1,241.00 | 7,545,175 |
2021-02-05 | 1,237.50 | 1,251.50 | 1,209.00 | 1,220.00 | 6,730,035 |
2021-02-04 | 1,218.00 | 1,234.50 | 1,207.50 | 1,228.00 | 6,299,766 |
2021-02-03 | 1,229.50 | 1,238.00 | 1,200.50 | 1,208.00 | 3,909,830 |
2021-02-02 | 1,187.00 | 1,218.50 | 1,180.50 | 1,197.50 | 5,458,501 |
2021-02-01 | 1,170.50 | 1,187.50 | 1,158.00 | 1,174.50 | 9,534,032 |
2021-01-29 | 1,209.50 | 1,218.00 | 1,172.50 | 1,172.50 | 7,582,217 |
2021-01-28 | 1,314.00 | 1,325.00 | 1,186.00 | 1,236.00 | 10,760,924 |
2021-01-27 | 1,363.00 | 1,369.00 | 1,328.00 | 1,341.00 | 7,484,522 |
2021-01-26 | 1,356.50 | 1,385.00 | 1,349.50 | 1,372.50 | 14,136,980 |
2021-01-25 | 1,396.50 | 1,400.00 | 1,349.00 | 1,357.00 | 3,926,202 |
2021-01-22 | 1,404.50 | 1,408.50 | 1,381.00 | 1,395.00 | 4,653,756 |
2021-01-21 | 1,424.50 | 1,441.50 | 1,423.00 | 1,426.00 | 3,634,622 |
2021-01-20 | 1,435.50 | 1,443.00 | 1,414.00 | 1,420.50 | 6,003,657 |
2021-01-19 | 1,435.00 | 1,440.50 | 1,415.50 | 1,434.50 | 5,803,178 |
2021-01-18 | 1,425.00 | 1,436.00 | 1,411.00 | 1,421.00 | 1,543,310 |
2021-01-15 | 1,424.50 | 1,436.50 | 1,408.50 | 1,430.50 | 5,444,377 |
2021-01-14 | 1,419.00 | 1,435.50 | 1,416.00 | 1,432.00 | 4,665,396 |
2021-01-13 | 1,425.50 | 1,429.00 | 1,412.00 | 1,414.50 | 3,007,981 |
2021-01-12 | 1,420.00 | 1,434.00 | 1,407.50 | 1,428.00 | 4,139,267 |
2021-01-11 | 1,423.50 | 1,426.00 | 1,400.00 | 1,420.50 | 4,190,642 |
2021-01-08 | 1,458.50 | 1,458.50 | 1,424.50 | 1,430.00 | 10,108,349 |
2021-01-07 | 1,462.50 | 1,462.50 | 1,420.00 | 1,440.00 | 7,888,458 |
2021-01-06 | 1,411.50 | 1,458.00 | 1,398.50 | 1,449.50 | 8,522,933 |
2021-01-05 | 1,370.00 | 1,408.50 | 1,370.00 | 1,379.50 | 4,736,770 |
2021-01-04 | 1,372.00 | 1,418.00 | 1,354.50 | 1,384.00 | 9,724,006 |
2020-12-31 | 1,341.50 | 1,363.50 | 1,335.00 | 1,347.00 | 1,332,206 |
2020-12-30 | 1,379.50 | 1,389.50 | 1,368.00 | 1,369.50 | 1,820,367 |
2020-12-29 | 1,390.00 | 1,401.50 | 1,377.00 | 1,384.00 | 3,767,145 |
2020-12-24 | 1,363.50 | 1,365.00 | 1,344.50 | 1,353.00 | 2,881,005 |
2020-12-23 | 1,325.50 | 1,363.00 | 1,321.50 | 1,355.50 | 3,531,747 |
2020-12-22 | 1,310.50 | 1,329.00 | 1,305.50 | 1,327.50 | 2,701,521 |
2020-12-21 | 1,295.50 | 1,319.50 | 1,269.00 | 1,313.50 | 4,592,497 |
2020-12-18 | 1,326.00 | 1,360.50 | 1,320.50 | 1,339.50 | 8,360,582 |
2020-12-17 | 1,355.00 | 1,359.50 | 1,327.50 | 1,330.00 | 11,312,595 |
2020-12-16 | 1,330.50 | 1,352.00 | 1,321.00 | 1,348.50 | 5,137,127 |
2020-12-15 | 1,319.50 | 1,329.00 | 1,296.50 | 1,325.00 | 14,230,324 |
2020-12-14 | 1,312.00 | 1,322.50 | 1,305.00 | 1,313.00 | 6,354,033 |
2020-12-11 | 1,294.00 | 1,304.00 | 1,285.00 | 1,299.00 | 5,940,677 |
2020-12-10 | 1,294.50 | 1,301.00 | 1,270.50 | 1,298.00 | 7,489,719 |
2020-12-09 | 1,290.00 | 1,305.50 | 1,280.00 | 1,290.00 | 6,380,707 |
2020-12-08 | 1,252.50 | 1,293.50 | 1,244.00 | 1,283.00 | 6,210,717 |
2020-12-07 | 1,244.50 | 1,270.50 | 1,235.00 | 1,264.50 | 5,197,397 |
2020-12-04 | 1,215.50 | 1,247.00 | 1,210.50 | 1,246.00 | 6,667,300 |
2020-12-03 | 1,223.00 | 1,225.50 | 1,203.50 | 1,213.00 | 4,683,551 |
2020-12-02 | 1,211.50 | 1,234.50 | 1,199.00 | 1,228.50 | 5,566,964 |
2020-12-01 | 1,178.00 | 1,224.00 | 1,177.00 | 1,220.50 | 4,258,357 |
2020-11-30 | 1,202.50 | 1,221.50 | 1,169.50 | 1,169.50 | 11,350,583 |
2020-11-27 | 1,209.50 | 1,221.50 | 1,188.00 | 1,212.00 | 12,580,544 |
2020-11-26 | 1,224.50 | 1,226.00 | 1,206.50 | 1,219.00 | 3,212,074 |
2020-11-25 | 1,257.50 | 1,257.50 | 1,213.50 | 1,220.50 | 11,854,874 |
2020-11-24 | 1,278.00 | 1,285.00 | 1,257.00 | 1,257.00 | 8,245,733 |
2020-11-23 | 1,274.50 | 1,286.50 | 1,258.00 | 1,265.00 | 8,740,336 |
2020-11-20 | 1,277.50 | 1,304.50 | 1,272.00 | 1,277.00 | 7,084,249 |
2020-11-19 | 1,279.50 | 1,295.00 | 1,268.00 | 1,278.50 | 12,955,196 |
2020-11-18 | 1,291.00 | 1,306.00 | 1,284.50 | 1,299.50 | 4,499,101 |
2020-11-17 | 1,279.50 | 1,301.00 | 1,269.50 | 1,301.00 | 9,104,302 |
2020-11-16 | 1,262.00 | 1,292.00 | 1,247.00 | 1,288.50 | 5,424,422 |
2020-11-13 | 1,235.50 | 1,250.50 | 1,227.00 | 1,249.00 | 14,668,424 |
2020-11-12 | 1,233.50 | 1,262.50 | 1,231.50 | 1,256.00 | 7,025,481 |
2020-11-11 | 1,266.50 | 1,281.50 | 1,251.00 | 1,267.50 | 5,402,216 |
2020-11-10 | 1,224.50 | 1,277.50 | 1,224.50 | 1,267.00 | 10,228,531 |
2020-11-09 | 1,075.00 | 1,291.50 | 1,058.00 | 1,237.00 | 17,790,913 |
2020-11-06 | 1,050.50 | 1,074.50 | 1,043.50 | 1,049.50 | 13,160,584 |
2020-11-05 | 1,038.50 | 1,055.00 | 1,028.00 | 1,047.00 | 4,387,255 |
2020-11-04 | 982.80 | 1,043.00 | 965.60 | 1,035.00 | 7,985,290 |
2020-11-03 | 967.40 | 1,017.00 | 967.20 | 1,010.50 | 6,543,225 |
2020-11-02 | 945.20 | 963.40 | 939.40 | 957.80 | 5,525,138 |
2020-10-30 | 926.20 | 950.20 | 926.20 | 942.80 | 7,416,172 |
2020-10-29 | 957.60 | 963.00 | 930.60 | 934.40 | 11,956,965 |
2020-10-28 | 986.20 | 986.20 | 942.60 | 959.60 | 8,429,402 |
2020-10-27 | 1,056.00 | 1,057.00 | 1,000.50 | 1,000.50 | 9,927,671 |
2020-10-26 | 1,052.00 | 1,085.00 | 1,050.00 | 1,055.50 | 5,157,348 |
2020-10-23 | 1,073.00 | 1,099.00 | 1,066.00 | 1,079.00 | 3,892,812 |
2020-10-22 | 1,057.00 | 1,076.50 | 1,051.50 | 1,074.50 | 4,005,208 |
2020-10-21 | 1,103.00 | 1,103.00 | 1,059.50 | 1,063.00 | 3,365,508 |
2020-10-20 | 1,092.00 | 1,104.50 | 1,086.50 | 1,093.50 | 3,040,550 |
2020-10-16 | 1,090.00 | 1,105.00 | 1,082.00 | 1,098.50 | 12,922,635 |
2020-10-15 | 1,100.50 | 1,101.00 | 1,074.50 | 1,078.50 | 8,193,504 |
2020-10-14 | 1,140.00 | 1,147.00 | 1,117.00 | 1,120.00 | 3,453,361 |
2020-10-13 | 1,170.00 | 1,170.50 | 1,136.00 | 1,138.50 | 3,898,648 |
2020-10-12 | 1,162.00 | 1,178.00 | 1,160.50 | 1,165.50 | 2,152,244 |
2020-10-09 | 1,160.50 | 1,176.00 | 1,153.50 | 1,163.00 | 11,709,921 |
2020-10-08 | 1,151.00 | 1,170.00 | 1,144.50 | 1,154.50 | 2,849,881 |
2020-10-07 | 1,157.00 | 1,168.00 | 1,131.50 | 1,146.50 | 4,851,921 |
2020-10-06 | 1,133.00 | 1,158.00 | 1,119.00 | 1,158.00 | 8,643,106 |
2020-10-05 | 1,152.00 | 1,155.50 | 1,127.50 | 1,135.50 | 3,159,995 |
2020-10-02 | 1,097.00 | 1,128.00 | 1,091.50 | 1,128.00 | 5,876,086 |
2020-10-01 | 1,115.00 | 1,137.00 | 1,099.50 | 1,107.50 | 3,463,588 |
2020-09-30 | 1,126.50 | 1,147.00 | 1,107.50 | 1,109.00 | 5,115,629 |
2020-09-29 | 1,140.50 | 1,145.50 | 1,122.00 | 1,136.00 | 8,135,372 |
2020-09-28 | 1,123.00 | 1,159.00 | 1,119.00 | 1,146.50 | 4,569,690 |
2020-09-25 | 1,103.50 | 1,108.50 | 1,086.50 | 1,108.50 | 3,710,028 |
2020-09-24 | 1,080.50 | 1,113.50 | 1,073.00 | 1,103.50 | 6,095,923 |
2020-09-23 | 1,094.50 | 1,121.00 | 1,078.00 | 1,106.00 | 4,944,073 |
2020-09-22 | 1,101.50 | 1,104.00 | 1,074.00 | 1,074.00 | 6,612,762 |
2020-09-21 | 1,155.00 | 1,155.50 | 1,094.50 | 1,100.00 | 3,514,356 |
2020-09-18 | 1,181.00 | 1,181.00 | 1,163.00 | 1,170.00 | 6,512,185 |
2020-09-17 | 1,173.00 | 1,186.50 | 1,164.50 | 1,181.00 | 3,478,759 |
2020-09-16 | 1,182.00 | 1,195.50 | 1,174.00 | 1,186.00 | 3,961,350 |
2020-09-15 | 1,166.50 | 1,201.00 | 1,165.50 | 1,187.50 | 4,449,951 |
2020-09-14 | 1,187.50 | 1,190.50 | 1,163.50 | 1,169.50 | 2,260,264 |
2020-09-11 | 1,173.00 | 1,186.00 | 1,163.50 | 1,177.00 | 2,161,035 |
2020-09-10 | 1,153.50 | 1,179.50 | 1,152.50 | 1,161.00 | 1,438,024 |
2020-09-09 | 1,154.00 | 1,165.00 | 1,138.50 | 1,161.00 | 4,739,275 |
2020-09-08 | 1,171.00 | 1,178.50 | 1,145.50 | 1,159.00 | 3,102,044 |
2020-09-07 | 1,143.50 | 1,163.50 | 1,143.50 | 1,157.00 | 4,511,810 |
2020-09-04 | 1,150.00 | 1,157.50 | 1,127.50 | 1,133.50 | 9,051,135 |
2020-09-03 | 1,196.50 | 1,210.00 | 1,153.50 | 1,157.75 | 2,740,555 |
2020-09-02 | 1,201.00 | 1,210.00 | 1,175.50 | 1,187.50 | 5,378,273 |
2020-09-01 | 1,234.00 | 1,234.00 | 1,174.50 | 1,191.25 | 3,436,695 |
2020-08-28 | 1,210.50 | 1,236.50 | 1,205.00 | 1,223.00 | 4,042,113 |
2020-08-27 | 1,206.00 | 1,213.00 | 1,192.00 | 1,198.75 | 1,879,613 |
2020-08-26 | 1,202.50 | 1,213.50 | 1,191.00 | 1,206.25 | 2,477,954 |
2020-08-25 | 1,233.00 | 1,251.00 | 1,203.00 | 1,207.00 | 2,277,359 |
2020-08-24 | 1,215.50 | 1,227.00 | 1,211.00 | 1,222.00 | 2,950,460 |
2020-08-21 | 1,226.00 | 1,231.50 | 1,201.00 | 1,214.25 | 4,252,434 |
2020-08-20 | 1,225.50 | 1,236.50 | 1,215.50 | 1,219.50 | 9,722,514 |
2020-08-19 | 1,230.00 | 1,253.50 | 1,223.50 | 1,252.00 | 2,034,409 |
2020-08-18 | 1,239.00 | 1,264.00 | 1,225.00 | 1,236.50 | 2,874,686 |
2020-08-17 | 1,250.50 | 1,270.00 | 1,244.00 | 1,251.50 | 4,772,098 |
2020-08-14 | 1,264.00 | 1,270.00 | 1,228.50 | 1,257.25 | 2,923,931 |
2020-08-13 | 1,268.50 | 1,294.50 | 1,260.00 | 1,273.00 | 3,556,434 |
2020-08-12 | 1,280.00 | 1,304.00 | 1,268.00 | 1,292.25 | 6,536,337 |
2020-08-11 | 1,260.00 | 1,283.50 | 1,249.00 | 1,265.75 | 4,634,038 |
2020-08-10 | 1,218.00 | 1,241.00 | 1,210.00 | 1,238.00 | 3,393,030 |
2020-08-07 | 1,179.50 | 1,207.00 | 1,179.50 | 1,202.50 | 2,356,652 |
2020-08-06 | 1,191.00 | 1,198.00 | 1,163.00 | 1,187.00 | 2,621,502 |
2020-08-05 | 1,174.00 | 1,200.50 | 1,169.00 | 1,200.00 | 2,444,932 |
2020-08-04 | 1,155.50 | 1,175.50 | 1,142.00 | 1,168.00 | 3,172,962 |
2020-08-03 | 1,110.00 | 1,160.00 | 1,094.50 | 1,155.25 | 2,421,658 |
2020-07-31 | 1,121.50 | 1,138.00 | 1,106.00 | 1,111.00 | 1,955,446 |
2020-07-30 | 1,171.00 | 1,171.50 | 1,103.50 | 1,166.50 | 1,364,976 |
2020-07-29 | 1,158.50 | 1,174.00 | 1,148.50 | 1,166.50 | 3,346,857 |
2020-07-28 | 1,162.50 | 1,170.00 | 1,149.50 | 1,162.00 | 3,231,046 |
2020-07-27 | 1,149.50 | 1,164.50 | 1,138.50 | 1,161.00 | 4,817,442 |
2020-07-24 | 1,177.50 | 1,182.00 | 1,150.00 | 1,151.00 | 3,962,518 |
2020-07-23 | 1,235.00 | 1,238.50 | 1,202.00 | 1,206.50 | 2,339,994 |
2020-07-22 | 1,220.00 | 1,229.50 | 1,200.00 | 1,225.50 | 4,640,995 |
2020-07-21 | 1,232.50 | 1,251.00 | 1,219.50 | 1,230.00 | 3,613,794 |
2020-07-20 | 1,245.50 | 1,249.50 | 1,218.50 | 1,253.00 | 8,575,394 |
2020-07-17 | 1,256.50 | 1,257.50 | 1,232.50 | 1,253.00 | 2,751,934 |
2020-07-16 | 1,258.00 | 1,266.00 | 1,240.50 | 1,261.00 | 2,809,875 |
2020-07-15 | 1,243.50 | 1,284.00 | 1,242.50 | 1,271.50 | 3,763,734 |
2020-07-14 | 1,224.00 | 1,245.00 | 1,210.00 | 1,236.50 | 2,569,269 |
2020-07-13 | 1,263.00 | 1,268.50 | 1,237.00 | 1,249.50 | 2,302,709 |
2020-07-10 | 1,219.00 | 1,246.00 | 1,208.50 | 1,243.50 | 3,514,148 |
2020-07-09 | 1,261.50 | 1,263.50 | 1,224.50 | 1,231.25 | 2,909,423 |
2020-07-08 | 1,233.00 | 1,255.50 | 1,226.00 | 1,249.25 | 3,726,310 |
2020-07-07 | 1,257.00 | 1,265.00 | 1,241.00 | 1,250.25 | 4,492,935 |
2020-07-06 | 1,240.00 | 1,267.00 | 1,237.50 | 1,262.75 | 3,683,822 |
2020-07-03 | 1,224.00 | 1,232.00 | 1,192.50 | 1,196.50 | 2,198,842 |
2020-07-02 | 1,236.00 | 1,252.00 | 1,221.50 | 1,233.50 | 6,982,184 |
2020-07-01 | 1,219.50 | 1,239.00 | 1,196.50 | 1,217.50 | 10,247,089 |
2020-06-30 | 1,218.50 | 1,228.00 | 1,202.50 | 1,213.25 | 1,504,451 |
2020-06-29 | 1,186.50 | 1,225.00 | 1,176.00 | 1,194.75 | 1,560,393 |
2020-06-26 | 1,219.00 | 1,225.00 | 1,191.00 | 1,203.25 | 1,351,812 |
2020-06-25 | 1,171.00 | 1,208.00 | 1,151.50 | 1,180.00 | 2,005,610 |
2020-06-24 | 1,204.50 | 1,218.00 | 1,171.00 | 1,217.25 | 1,684,803 |
2020-06-23 | 1,198.50 | 1,238.50 | 1,190.00 | 1,217.25 | 3,656,995 |
2020-06-22 | 1,189.50 | 1,201.00 | 1,174.50 | 1,182.75 | 8,288,056 |
2020-06-19 | 1,227.00 | 1,238.50 | 1,181.50 | 1,213.50 | 5,672,765 |
2020-06-18 | 1,173.00 | 1,309.00 | 1,165.50 | 1,213.50 | 6,759,808 |
2020-06-17 | 1,195.00 | 1,212.50 | 1,171.00 | 1,192.25 | 5,933,239 |
2020-06-16 | 1,176.00 | 1,213.00 | 1,165.50 | 1,192.25 | 3,499,921 |
2020-06-15 | 1,097.50 | 1,139.00 | 1,097.50 | 1,125.75 | 4,302,625 |
2020-06-12 | 1,113.00 | 1,179.50 | 1,110.00 | 1,136.75 | 2,174,446 |
2020-06-11 | 1,144.00 | 1,170.50 | 1,132.00 | 1,135.75 | 6,048,046 |
2020-06-10 | 1,226.00 | 1,244.50 | 1,173.00 | 1,200.75 | 5,146,827 |
2020-06-09 | 1,250.00 | 1,251.00 | 1,193.50 | 1,214.25 | 4,349,406 |
2020-06-08 | 1,257.00 | 1,288.50 | 1,245.00 | 1,259.50 | 5,224,675 |
2020-06-05 | 1,197.00 | 1,274.50 | 1,186.00 | 1,269.75 | 5,149,458 |
2020-06-04 | 1,166.00 | 1,188.50 | 1,144.50 | 1,170.50 | 3,781,400 |
2020-06-03 | 1,119.00 | 1,185.00 | 1,109.00 | 1,183.00 | 5,066,149 |
2020-06-02 | 1,097.00 | 1,121.00 | 1,085.50 | 1,099.00 | 5,883,900 |
2020-06-01 | 1,071.00 | 1,093.50 | 1,067.00 | 1,091.75 | 2,986,616 |
2020-05-29 | 1,059.50 | 1,074.50 | 1,039.00 | 1,083.75 | 3,344,392 |
2020-05-28 | 1,078.00 | 1,102.00 | 1,042.00 | 1,083.75 | 7,234,758 |
2020-05-27 | 1,042.50 | 1,078.00 | 1,039.50 | 1,041.50 | 11,096,882 |
2020-05-26 | 1,041.50 | 1,055.00 | 1,027.00 | 1,041.50 | 9,025,928 |
2020-05-22 | 1,056.00 | 1,056.00 | 1,005.50 | 1,114.25 | 6,466,749 |
2020-05-21 | 1,111.50 | 1,134.50 | 1,105.00 | 1,114.25 | 3,877,101 |
2020-05-20 | 1,111.00 | 1,131.50 | 1,082.50 | 1,131.00 | 3,269,077 |
2020-05-19 | 1,133.00 | 1,142.00 | 1,098.50 | 1,122.50 | 3,616,265 |
2020-05-18 | 1,075.00 | 1,113.50 | 1,069.00 | 1,111.25 | 1,840,406 |
2020-05-15 | 1,050.50 | 1,078.50 | 1,022.50 | 1,050.50 | 6,083,551 |
2020-05-14 | 1,076.50 | 1,097.50 | 998.60 | 1,033.25 | 7,522,340 |
2020-05-13 | 1,109.50 | 1,116.00 | 1,088.50 | 1,091.50 | 4,889,824 |
2020-05-12 | 1,117.00 | 1,148.50 | 1,107.50 | 1,137.50 | 4,191,428 |
2020-05-11 | 1,163.00 | 1,163.00 | 1,109.50 | 1,122.00 | 7,124,743 |
2020-05-07 | 1,098.00 | 1,124.00 | 1,089.00 | 1,123.00 | 7,089,959 |
2020-05-06 | 1,085.00 | 1,128.50 | 1,081.00 | 1,099.00 | 5,249,861 |
2020-05-05 | 1,068.00 | 1,097.00 | 1,059.50 | 1,079.25 | 3,300,356 |
2020-05-04 | 1,054.50 | 1,067.00 | 1,026.00 | 1,041.25 | 6,664,461 |
2020-05-01 | 1,098.00 | 1,106.00 | 1,052.50 | 1,059.25 | 5,318,887 |
2020-04-30 | 1,190.00 | 1,207.00 | 1,130.00 | 1,175.75 | 4,813,312 |
2020-04-29 | 1,112.00 | 1,178.00 | 1,105.50 | 1,175.75 | 6,229,124 |
2020-04-28 | 1,043.00 | 1,134.00 | 1,043.00 | 1,036.25 | 3,804,317 |
2020-04-27 | 1,052.00 | 1,063.00 | 1,024.50 | 1,036.25 | 3,488,424 |
2020-04-24 | 1,016.00 | 1,049.50 | 1,014.00 | 1,024.00 | 4,418,655 |
2020-04-23 | 1,030.00 | 1,050.00 | 1,019.00 | 1,043.50 | 4,799,935 |
2020-04-22 | 987.40 | 1,024.00 | 981.60 | 977.50 | 2,314,214 |
2020-04-21 | 1,001.50 | 1,020.00 | 974.80 | 977.50 | 9,734,285 |
2020-04-20 | 1,032.00 | 1,044.00 | 1,006.00 | 1,023.00 | 4,932,197 |
2020-04-17 | 1,003.50 | 1,045.00 | 989.60 | 1,039.50 | 8,789,445 |
2020-04-16 | 972.20 | 994.60 | 939.40 | 970.40 | 6,310,993 |
2020-04-15 | 1,007.50 | 1,012.00 | 954.20 | 957.40 | 7,111,967 |
2020-04-14 | 1,066.00 | 1,066.00 | 1,023.50 | 1,048.50 | 2,906,852 |
2020-04-09 | 1,075.00 | 1,092.00 | 1,017.50 | 1,048.50 | 7,805,310 |
2020-04-08 | 1,058.50 | 1,068.50 | 1,023.50 | 1,045.00 | 6,554,713 |
2020-04-07 | 1,074.00 | 1,107.00 | 1,045.00 | 1,030.75 | 4,338,455 |
2020-04-06 | 990.80 | 1,034.00 | 970.60 | 915.80 | 3,981,184 |
2020-04-03 | 922.20 | 934.20 | 894.40 | 942.60 | 967,569 |
2020-04-03 | 922.20 | 934.20 | 867.40 | 915.80 | 8,453,511 |
2020-04-02 | 950.40 | 993.00 | 920.60 | 942.60 | 10,300,268 |
2020-04-02 | 950.40 | 993.00 | 920.60 | 944.40 | 4,458,526 |
2020-04-01 | 960.00 | 987.20 | 943.00 | 948.40 | 12,858,724 |
2020-04-01 | 960.00 | 987.20 | 946.60 | 1,025.25 | 7,439,297 |
2020-03-31 | 1,027.50 | 1,050.00 | 996.80 | 1,003.00 | 3,096,057 |
2020-03-30 | 1,024.50 | 1,049.00 | 960.80 | 1,030.75 | 3,436,027 |
2020-03-27 | 1,020.00 | 1,066.00 | 987.60 | 1,082.75 | 8,123,731 |
2020-03-26 | 960.00 | 1,096.50 | 958.60 | 1,011.50 | 4,924,467 |
2020-03-25 | 976.00 | 999.60 | 913.00 | 907.20 | 5,743,834 |
2020-03-24 | 890.00 | 948.40 | 826.40 | 796.20 | 5,840,783 |
2020-03-23 | 763.20 | 831.00 | 748.60 | 814.50 | 3,374,082 |
2020-03-20 | 800.00 | 874.60 | 780.60 | 772.40 | 5,810,998 |
2020-03-19 | 704.40 | 723.20 | 682.80 | 711.20 | 3,935,261 |
2020-03-18 | 745.40 | 791.40 | 698.60 | 784.20 | 3,818,883 |
2020-03-17 | 806.80 | 813.40 | 697.60 | 727.20 | 10,874,945 |
2020-03-16 | 775.20 | 791.60 | 696.40 | 867.90 | 6,913,782 |
2020-03-13 | 972.00 | 984.00 | 860.80 | 890.90 | 7,882,613 |
2020-03-12 | 1,000.00 | 1,001.50 | 936.40 | 1,051.25 | 5,130,452 |
2020-03-11 | 1,151.00 | 1,151.00 | 1,072.00 | 1,095.25 | 3,163,714 |
2020-03-10 | 1,120.50 | 1,151.50 | 1,079.50 | 1,097.50 | 11,527,950 |
2020-03-09 | 1,130.00 | 1,141.50 | 1,081.00 | 1,187.75 | 11,577,832 |
2020-03-06 | 1,227.50 | 1,235.00 | 1,167.00 | 1,187.75 | 12,407,246 |
2020-03-05 | 1,310.50 | 1,312.00 | 1,246.50 | 1,284.75 | 4,610,760 |
2020-03-04 | 1,273.50 | 1,304.00 | 1,255.50 | 1,258.75 | 4,008,415 |
2020-03-03 | 1,313.50 | 1,317.00 | 1,273.50 | 1,269.50 | 4,258,253 |
2020-03-02 | 1,325.00 | 1,327.50 | 1,236.50 | 1,260.75 | 8,919,382 |
2020-02-28 | 1,300.00 | 1,301.00 | 1,240.50 | 1,294.75 | 8,485,969 |
2020-02-27 | 1,395.50 | 1,397.50 | 1,313.50 | 1,421.00 | 6,315,705 |
2020-02-26 | 1,406.50 | 1,427.50 | 1,381.50 | 1,416.75 | 4,558,678 |
2020-02-25 | 1,466.50 | 1,473.00 | 1,423.00 | 1,408.00 | 9,452,255 |
2020-02-24 | 1,444.50 | 1,444.50 | 1,397.00 | 1,482.75 | 4,660,910 |
2020-02-21 | 1,490.50 | 1,504.50 | 1,478.50 | 1,482.75 | 10,855,541 |
2020-02-20 | 1,498.00 | 1,509.00 | 1,483.50 | 1,498.50 | 10,186,679 |
2020-02-19 | 1,484.00 | 1,501.00 | 1,476.00 | 1,495.00 | 5,466,182 |
2020-02-18 | 1,477.00 | 1,483.00 | 1,466.00 | 1,477.00 | 3,184,208 |
2020-02-17 | 1,476.00 | 1,493.50 | 1,474.00 | 1,489.50 | 2,250,451 |
2020-02-14 | 1,484.50 | 1,487.00 | 1,472.50 | 1,473.50 | 2,904,861 |
2020-02-13 | 1,493.00 | 1,493.50 | 1,460.00 | 1,475.50 | 3,462,455 |
2020-02-12 | 1,479.50 | 1,506.00 | 1,477.00 | 1,505.50 | 4,531,861 |
2020-02-11 | 1,478.00 | 1,490.50 | 1,471.50 | 1,480.00 | 5,048,390 |
2020-02-10 | 1,453.00 | 1,470.50 | 1,447.50 | 1,463.50 | 3,747,133 |
2020-02-07 | 1,441.00 | 1,469.00 | 1,436.50 | 1,463.00 | 5,962,867 |
2020-02-06 | 1,441.50 | 1,455.00 | 1,428.00 | 1,452.50 | 5,974,521 |
2020-02-05 | 1,388.00 | 1,427.50 | 1,384.50 | 1,425.50 | 7,100,988 |
2020-02-04 | 1,375.00 | 1,398.50 | 1,375.00 | 1,396.00 | 5,536,635 |
2020-02-03 | 1,355.00 | 1,376.50 | 1,346.00 | 1,369.00 | 3,791,941 |
2020-01-31 | 1,377.50 | 1,380.00 | 1,347.00 | 1,366.00 | 2,402,539 |
2020-01-30 | 1,364.00 | 1,383.00 | 1,356.50 | 1,366.00 | 5,286,197 |
2020-01-29 | 1,388.00 | 1,395.50 | 1,379.50 | 1,394.00 | 3,776,064 |
2020-01-28 | 1,354.00 | 1,385.50 | 1,338.00 | 1,377.25 | 5,333,867 |
2020-01-27 | 1,362.00 | 1,375.00 | 1,334.00 | 1,346.50 | 7,759,677 |
2020-01-24 | 1,415.00 | 1,440.50 | 1,412.00 | 1,422.00 | 4,259,884 |
2020-01-23 | 1,417.00 | 1,424.50 | 1,391.00 | 1,397.00 | 6,889,414 |
2020-01-22 | 1,409.50 | 1,414.50 | 1,399.50 | 1,409.25 | 4,467,984 |
2020-01-21 | 1,395.50 | 1,408.50 | 1,380.50 | 1,400.75 | 8,418,299 |
2020-01-20 | 1,413.00 | 1,415.00 | 1,405.00 | 1,413.25 | 4,848,102 |
2020-01-17 | 1,414.50 | 1,421.50 | 1,398.50 | 1,414.00 | 7,651,665 |
2020-01-16 | 1,410.00 | 1,412.50 | 1,396.00 | 1,403.25 | 4,817,781 |
2020-01-15 | 1,452.50 | 1,457.00 | 1,400.50 | 1,404.25 | 9,511,601 |
2020-01-14 | 1,476.00 | 1,478.00 | 1,453.50 | 1,460.50 | 5,055,918 |
2020-01-13 | 1,478.00 | 1,488.00 | 1,462.00 | 1,471.50 | 5,881,207 |
2020-01-10 | 1,484.50 | 1,486.00 | 1,459.50 | 1,478.50 | 8,222,680 |
2020-01-09 | 1,476.00 | 1,483.50 | 1,460.00 | 1,479.00 | 6,871,221 |
2020-01-08 | 1,440.00 | 1,461.00 | 1,430.50 | 1,456.00 | 10,918,426 |
2020-01-07 | 1,433.00 | 1,444.50 | 1,430.00 | 1,440.75 | 6,108,283 |
2020-01-06 | 1,438.50 | 1,438.50 | 1,404.00 | 1,425.50 | 7,373,028 |
2020-01-03 | 1,456.50 | 1,456.50 | 1,428.00 | 1,446.50 | 3,116,812 |
2020-01-02 | 1,457.50 | 1,473.00 | 1,455.50 | 1,466.75 | 3,950,804 |
2019-12-31 | 1,445.50 | 1,449.00 | 1,442.50 | 1,445.75 | 2,808,009 |
2019-12-30 | 1,441.50 | 1,454.50 | 1,436.00 | 1,449.00 | 2,816,512 |
2019-12-27 | 1,460.00 | 1,460.00 | 1,437.50 | 1,440.75 | 2,156,803 |
2019-12-24 | 1,440.00 | 1,448.00 | 1,429.50 | 1,437.50 | 600,665 |
2019-12-23 | 1,430.00 | 1,442.00 | 1,424.00 | 1,434.25 | 7,579,517 |
2019-12-20 | 1,445.00 | 1,450.00 | 1,435.50 | 1,440.25 | 13,792,466 |
2019-12-19 | 1,445.50 | 1,453.50 | 1,439.50 | 1,442.50 | 10,517,205 |
2019-12-18 | 1,444.50 | 1,451.00 | 1,436.00 | 1,450.00 | 5,257,757 |
2019-12-17 | 1,442.00 | 1,450.00 | 1,425.00 | 1,445.00 | 10,716,011 |
2019-12-16 | 1,400.00 | 1,454.00 | 1,395.00 | 1,448.00 | 8,627,919 |
2019-12-13 | 1,393.00 | 1,425.00 | 1,388.00 | 1,393.25 | 8,119,287 |
2019-12-12 | 1,323.50 | 1,377.00 | 1,319.50 | 1,375.00 | 6,050,403 |
2019-12-11 | 1,319.00 | 1,334.50 | 1,309.00 | 1,317.00 | 17,711,528 |
2019-12-10 | 1,318.50 | 1,327.00 | 1,297.00 | 1,320.50 | 5,279,365 |
2019-12-09 | 1,312.50 | 1,318.50 | 1,301.00 | 1,312.00 | 4,950,551 |
2019-12-06 | 1,309.50 | 1,322.00 | 1,306.50 | 1,302.00 | 1,640,739 |
2019-12-05 | 1,309.00 | 1,314.00 | 1,289.50 | 1,309.75 | 2,305,071 |
2019-12-04 | 1,299.50 | 1,321.00 | 1,295.00 | 1,309.75 | 4,610,861 |
2019-12-03 | 1,349.00 | 1,355.00 | 1,291.50 | 1,300.75 | 8,604,716 |
2019-12-02 | 1,378.50 | 1,382.00 | 1,346.00 | 1,348.00 | 6,674,740 |
2019-11-29 | 1,388.00 | 1,400.00 | 1,376.50 | 1,382.00 | 5,497,261 |
2019-11-28 | 1,380.50 | 1,400.00 | 1,364.50 | 1,399.00 | 5,179,841 |
2019-11-27 | 1,348.50 | 1,389.00 | 1,343.50 | 1,385.50 | 7,091,396 |
2019-11-26 | 1,339.00 | 1,346.00 | 1,328.50 | 1,344.00 | 9,166,795 |
2019-11-25 | 1,317.00 | 1,336.00 | 1,312.00 | 1,332.25 | 5,958,827 |
2019-11-22 | 1,283.50 | 1,307.00 | 1,277.00 | 1,306.00 | 6,148,290 |
2019-11-21 | 1,278.00 | 1,281.50 | 1,266.50 | 1,277.50 | 6,233,780 |
2019-11-20 | 1,309.50 | 1,309.50 | 1,280.00 | 1,287.25 | 7,207,295 |
2019-11-19 | 1,314.50 | 1,342.00 | 1,309.50 | 1,312.75 | 5,920,131 |
2019-11-18 | 1,311.50 | 1,320.00 | 1,293.50 | 1,301.00 | 4,261,409 |
2019-11-15 | 1,323.50 | 1,326.00 | 1,294.50 | 1,312.50 | 4,057,267 |
2019-11-14 | 1,319.00 | 1,326.00 | 1,307.50 | 1,312.00 | 5,140,535 |
2019-11-13 | 1,327.50 | 1,337.50 | 1,298.50 | 1,316.00 | 6,375,320 |
2019-11-12 | 1,344.50 | 1,361.50 | 1,341.00 | 1,352.50 | 5,263,532 |
2019-11-11 | 1,349.00 | 1,349.00 | 1,324.00 | 1,336.50 | 8,143,747 |
2019-11-08 | 1,393.50 | 1,398.00 | 1,368.00 | 1,368.00 | 6,032,503 |
2019-11-07 | 1,400.50 | 1,412.00 | 1,392.50 | 1,399.25 | 5,672,052 |
2019-11-06 | 1,399.50 | 1,408.00 | 1,386.50 | 1,389.00 | 6,348,242 |
2019-11-05 | 1,395.00 | 1,401.50 | 1,385.50 | 1,399.25 | 6,886,066 |
2019-11-04 | 1,365.50 | 1,398.00 | 1,365.50 | 1,381.50 | 7,656,946 |
2019-11-01 | 1,352.00 | 1,363.00 | 1,345.00 | 1,354.50 | 3,634,149 |
2019-10-31 | 1,373.00 | 1,373.00 | 1,341.50 | 1,347.00 | 8,367,203 |
2019-10-30 | 1,379.50 | 1,389.50 | 1,351.50 | 1,367.00 | 4,367,699 |
2019-10-29 | 1,397.50 | 1,397.50 | 1,379.50 | 1,395.50 | 3,425,858 |
2019-10-28 | 1,391.00 | 1,402.50 | 1,383.00 | 1,395.50 | 7,884,405 |
2019-10-25 | 1,409.50 | 1,429.50 | 1,380.00 | 1,392.00 | 10,187,095 |
2019-10-24 | 1,438.00 | 1,457.50 | 1,421.00 | 1,425.75 | 13,748,100 |
2019-10-23 | 1,393.00 | 1,448.50 | 1,381.00 | 1,444.50 | 13,269,025 |
2019-10-22 | 1,366.00 | 1,403.50 | 1,346.50 | 1,400.25 | 13,135,731 |
2019-10-21 | 1,323.50 | 1,405.00 | 1,316.00 | 1,371.75 | 9,718,646 |
2019-10-18 | 1,488.00 | 1,523.50 | 1,467.50 | 1,510.25 | 7,699,119 |
2019-10-17 | 1,464.50 | 1,525.50 | 1,453.00 | 1,498.50 | 9,021,074 |
2019-10-16 | 1,464.00 | 1,481.50 | 1,438.50 | 1,459.25 | 7,726,967 |
2019-10-15 | 1,475.00 | 1,487.00 | 1,440.50 | 1,483.00 | 4,790,920 |
2019-10-14 | 1,515.50 | 1,515.50 | 1,455.00 | 1,463.50 | 6,897,315 |
2019-10-11 | 1,445.00 | 1,512.50 | 1,436.50 | 1,506.50 | 10,196,741 |
2019-10-10 | 1,399.00 | 1,445.50 | 1,398.00 | 1,394.25 | 4,867,183 |
2019-10-09 | 1,388.00 | 1,397.00 | 1,381.50 | 1,394.25 | 4,797,078 |
2019-10-08 | 1,406.00 | 1,409.50 | 1,382.00 | 1,388.50 | 5,367,574 |
2019-10-07 | 1,403.50 | 1,413.00 | 1,385.50 | 1,400.00 | 3,608,883 |
2019-10-04 | 1,363.50 | 1,406.00 | 1,362.50 | 1,405.50 | 7,250,847 |
2019-10-03 | 1,395.00 | 1,400.00 | 1,349.50 | 1,376.75 | 5,548,624 |
2019-10-02 | 1,443.50 | 1,448.00 | 1,390.50 | 1,393.00 | 3,387,771 |
2019-10-01 | 1,482.50 | 1,486.50 | 1,450.00 | 1,458.50 | 7,337,843 |
2019-09-30 | 1,479.00 | 1,496.00 | 1,474.50 | 1,482.50 | 6,070,051 |
2019-09-27 | 1,447.00 | 1,488.00 | 1,446.50 | 1,482.50 | 6,064,198 |
2019-09-26 | 1,420.50 | 1,459.00 | 1,420.00 | 1,445.25 | 7,582,947 |
2019-09-25 | 1,411.50 | 1,420.50 | 1,381.50 | 1,417.50 | 4,716,046 |
2019-09-24 | 1,441.50 | 1,448.00 | 1,415.00 | 1,421.00 | 4,617,860 |
2019-09-23 | 1,464.50 | 1,466.50 | 1,419.00 | 1,442.50 | 2,776,872 |
2019-09-20 | 1,472.50 | 1,479.00 | 1,461.00 | 1,466.75 | 9,060,980 |
2019-09-19 | 1,467.50 | 1,485.00 | 1,450.00 | 1,470.00 | 4,159,928 |
2019-09-18 | 1,457.00 | 1,470.00 | 1,446.50 | 1,466.50 | 3,261,828 |
2019-09-17 | 1,470.00 | 1,474.50 | 1,442.00 | 1,467.75 | 4,745,202 |
2019-09-16 | 1,512.00 | 1,524.50 | 1,480.00 | 1,484.25 | 5,175,521 |
2019-09-13 | 1,497.00 | 1,536.50 | 1,493.50 | 1,532.75 | 3,949,511 |
2019-09-12 | 1,513.50 | 1,513.50 | 1,474.50 | 1,496.50 | 4,769,108 |
2019-09-11 | 1,497.00 | 1,518.00 | 1,482.50 | 1,496.00 | 5,344,262 |
2019-09-10 | 1,431.50 | 1,488.50 | 1,431.50 | 1,487.00 | 7,441,543 |
2019-09-09 | 1,411.00 | 1,442.50 | 1,409.00 | 1,441.75 | 4,155,209 |
2019-09-06 | 1,424.50 | 1,425.00 | 1,398.00 | 1,401.50 | 5,114,432 |
2019-09-05 | 1,397.00 | 1,430.50 | 1,387.50 | 1,422.50 | 5,439,027 |
2019-09-04 | 1,400.00 | 1,441.00 | 1,390.50 | 1,400.00 | 9,838,998 |
2019-09-03 | 1,370.00 | 1,370.00 | 1,347.50 | 1,348.50 | 5,280,890 |
2019-09-02 | 1,375.00 | 1,382.50 | 1,370.00 | 1,373.50 | 2,684,931 |
2019-08-30 | 1,350.00 | 1,378.00 | 1,350.00 | 1,364.25 | 4,744,999 |
2019-08-29 | 1,323.50 | 1,351.00 | 1,317.50 | 1,327.00 | 4,952,144 |
2019-08-28 | 1,328.00 | 1,329.50 | 1,299.50 | 1,327.00 | 11,199,343 |
2019-08-27 | 1,344.00 | 1,360.50 | 1,336.00 | 1,346.50 | 9,048,288 |
2019-08-23 | 1,394.00 | 1,402.50 | 1,373.00 | 1,382.75 | 2,001,741 |
2019-08-22 | 1,393.00 | 1,397.00 | 1,376.50 | 1,382.75 | 5,250,926 |
2019-08-21 | 1,418.00 | 1,444.00 | 1,414.50 | 1,415.00 | 5,839,053 |
2019-08-20 | 1,403.00 | 1,429.00 | 1,392.00 | 1,410.00 | 7,926,099 |
2019-08-19 | 1,429.00 | 1,434.00 | 1,399.00 | 1,403.00 | 7,529,574 |
2019-08-16 | 1,430.50 | 1,448.50 | 1,413.00 | 1,414.75 | 7,096,335 |
2019-08-15 | 1,448.50 | 1,454.50 | 1,411.00 | 1,430.50 | 5,966,539 |
2019-08-14 | 1,504.50 | 1,535.00 | 1,418.00 | 1,423.50 | 7,965,259 |
2019-08-13 | 1,475.00 | 1,507.50 | 1,443.50 | 1,497.00 | 6,832,482 |
2019-08-12 | 1,497.00 | 1,513.50 | 1,475.50 | 1,479.50 | 4,560,634 |
2019-08-09 | 1,520.50 | 1,524.50 | 1,488.50 | 1,490.00 | 6,086,691 |
2019-08-08 | 1,538.50 | 1,541.00 | 1,504.00 | 1,526.00 | 5,989,707 |
2019-08-07 | 1,533.00 | 1,541.00 | 1,497.00 | 1,512.75 | 4,918,303 |
2019-08-06 | 1,512.00 | 1,549.50 | 1,508.00 | 1,525.25 | 9,560,015 |
2019-08-05 | 1,584.50 | 1,585.50 | 1,502.00 | 1,511.00 | 10,037,798 |
2019-08-02 | 1,660.00 | 1,661.50 | 1,594.50 | 1,597.50 | 7,140,879 |
2019-08-01 | 1,690.00 | 1,709.50 | 1,685.50 | 1,705.50 | 4,838,766 |
2019-07-31 | 1,701.50 | 1,706.00 | 1,686.50 | 1,699.25 | 5,047,450 |
2019-07-30 | 1,709.00 | 1,717.50 | 1,694.00 | 1,701.00 | 3,582,234 |
2019-07-29 | 1,691.00 | 1,709.00 | 1,676.00 | 1,704.50 | 4,710,779 |
2019-07-26 | 1,689.00 | 1,698.00 | 1,677.00 | 1,697.75 | 4,077,738 |
2019-07-25 | 1,732.00 | 1,732.00 | 1,681.00 | 1,695.50 | 4,879,719 |
2019-07-24 | 1,741.50 | 1,742.00 | 1,708.00 | 1,716.00 | 3,388,108 |
2019-07-23 | 1,725.50 | 1,749.50 | 1,723.00 | 1,735.50 | 4,179,479 |
2019-07-22 | 1,713.50 | 1,725.50 | 1,702.50 | 1,712.50 | 4,396,721 |
2019-07-19 | 1,728.50 | 1,735.50 | 1,703.50 | 1,715.50 | 2,763,327 |
2019-07-18 | 1,730.50 | 1,734.50 | 1,712.50 | 1,718.00 | 2,815,356 |
2019-07-17 | 1,755.50 | 1,767.00 | 1,737.00 | 1,741.25 | 2,693,825 |
2019-07-16 | 1,740.00 | 1,760.50 | 1,740.00 | 1,755.25 | 5,743,710 |
2019-07-15 | 1,732.50 | 1,752.50 | 1,724.50 | 1,745.50 | 2,823,986 |
2019-07-12 | 1,731.50 | 1,749.00 | 1,727.00 | 1,730.50 | 2,127,331 |
2019-07-11 | 1,733.00 | 1,733.00 | 1,712.50 | 1,726.50 | 2,769,158 |
2019-07-10 | 1,758.50 | 1,760.00 | 1,725.00 | 1,727.50 | 3,809,177 |
2019-07-09 | 1,768.00 | 1,768.00 | 1,746.00 | 1,754.75 | 3,971,792 |
2019-07-08 | 1,757.50 | 1,781.50 | 1,746.50 | 1,769.50 | 4,466,065 |
2019-07-05 | 1,795.00 | 1,795.00 | 1,762.50 | 1,773.00 | 3,090,099 |
2019-07-04 | 1,773.00 | 1,792.00 | 1,771.50 | 1,787.75 | 2,675,629 |
2019-07-03 | 1,765.00 | 1,773.00 | 1,754.00 | 1,771.00 | 2,828,844 |
2019-07-02 | 1,755.00 | 1,763.00 | 1,735.00 | 1,754.50 | 3,621,111 |
2019-07-01 | 1,735.00 | 1,757.50 | 1,734.50 | 1,739.50 | 3,721,776 |
2019-06-28 | 1,688.50 | 1,718.00 | 1,688.50 | 1,715.00 | 3,580,306 |
2019-06-27 | 1,684.00 | 1,701.00 | 1,673.00 | 1,693.00 | 3,191,825 |
2019-06-26 | 1,675.50 | 1,699.00 | 1,671.50 | 1,682.25 | 5,384,851 |
2019-06-25 | 1,672.00 | 1,687.00 | 1,667.00 | 1,681.50 | 6,939,049 |
2019-06-24 | 1,692.00 | 1,700.50 | 1,675.00 | 1,684.50 | 2,604,526 |
2019-06-21 | 1,685.50 | 1,721.50 | 1,685.00 | 1,683.50 | 6,460,659 |
2019-06-20 | 1,677.00 | 1,700.00 | 1,676.00 | 1,683.50 | 4,553,433 |
2019-06-19 | 1,669.00 | 1,696.50 | 1,667.00 | 1,670.50 | 5,765,307 |
2019-06-18 | 1,618.00 | 1,671.00 | 1,606.50 | 1,665.00 | 5,903,279 |
2019-06-17 | 1,603.00 | 1,624.00 | 1,600.50 | 1,620.25 | 3,112,891 |
2019-06-14 | 1,618.00 | 1,618.00 | 1,597.00 | 1,605.25 | 3,933,897 |
2019-06-13 | 1,613.50 | 1,628.50 | 1,607.50 | 1,621.75 | 2,451,733 |
2019-06-12 | 1,633.50 | 1,637.00 | 1,610.50 | 1,617.75 | 4,105,449 |
2019-06-11 | 1,642.50 | 1,658.50 | 1,636.00 | 1,639.75 | 3,562,054 |
2019-06-10 | 1,653.00 | 1,653.50 | 1,623.00 | 1,631.75 | 2,567,158 |
2019-06-07 | 1,614.50 | 1,627.00 | 1,614.50 | 1,618.00 | 3,229,564 |
2019-06-06 | 1,612.50 | 1,628.50 | 1,604.00 | 1,615.00 | 3,689,715 |
2019-06-05 | 1,603.00 | 1,623.50 | 1,595.00 | 1,612.00 | 5,333,675 |
2019-06-04 | 1,555.50 | 1,608.00 | 1,546.00 | 1,607.50 | 4,348,682 |
2019-06-03 | 1,567.00 | 1,570.50 | 1,541.50 | 1,553.75 | 4,311,563 |
2019-05-31 | 1,593.50 | 1,597.00 | 1,571.00 | 1,616.25 | 2,362,495 |
2019-05-30 | 1,600.50 | 1,622.50 | 1,593.50 | 1,616.25 | 3,048,795 |
2019-05-29 | 1,588.00 | 1,600.50 | 1,580.50 | 1,593.75 | 3,716,691 |
2019-05-28 | 1,598.00 | 1,618.00 | 1,578.50 | 1,605.25 | 5,425,303 |
2019-05-24 | 1,596.00 | 1,603.00 | 1,589.00 | 1,595.50 | 4,181,176 |
2019-05-23 | 1,633.50 | 1,635.50 | 1,577.50 | 1,581.00 | 6,332,946 |
2019-05-22 | 1,659.50 | 1,662.50 | 1,632.50 | 1,648.75 | 2,735,898 |
2019-05-21 | 1,654.00 | 1,671.50 | 1,643.50 | 1,652.00 | 2,881,692 |
2019-05-20 | 1,669.50 | 1,669.50 | 1,623.50 | 1,639.75 | 3,812,948 |
2019-05-17 | 1,666.00 | 1,673.00 | 1,653.50 | 1,670.75 | 3,905,724 |
2019-05-16 | 1,626.50 | 1,684.00 | 1,609.50 | 1,678.50 | 6,335,440 |
2019-05-15 | 1,631.50 | 1,637.00 | 1,590.50 | 1,630.50 | 3,482,873 |
2019-05-14 | 1,602.00 | 1,618.00 | 1,597.00 | 1,613.50 | 4,563,546 |
2019-05-13 | 1,618.00 | 1,618.00 | 1,584.00 | 1,591.50 | 4,190,674 |
2019-05-10 | 1,630.00 | 1,640.50 | 1,599.00 | 1,610.50 | 4,631,366 |
2019-05-09 | 1,637.00 | 1,644.00 | 1,606.50 | 1,609.00 | 5,740,377 |
2019-05-08 | 1,671.50 | 1,676.00 | 1,641.50 | 1,658.75 | 9,762,488 |
2019-05-07 | 1,731.00 | 1,734.00 | 1,668.50 | 1,669.50 | 5,462,599 |
2019-05-03 | 1,743.00 | 1,748.00 | 1,733.00 | 1,737.00 | 2,140,419 |
2019-05-02 | 1,724.00 | 1,757.50 | 1,722.00 | 1,742.50 | 2,397,843 |
2019-05-01 | 1,753.00 | 1,764.50 | 1,736.00 | 1,739.25 | 7,996,624 |
2019-04-30 | 1,749.50 | 1,758.50 | 1,732.50 | 1,737.25 | 3,430,611 |
2019-04-29 | 1,754.00 | 1,760.50 | 1,740.00 | 1,752.75 | 4,291,841 |
2019-04-26 | 1,751.50 | 1,754.50 | 1,736.00 | 1,743.75 | 6,533,426 |
2019-04-25 | 1,756.00 | 1,760.00 | 1,733.50 | 1,747.50 | 4,116,835 |
2019-04-24 | 1,779.00 | 1,787.00 | 1,758.00 | 1,764.75 | 4,519,569 |
2019-04-23 | 1,780.00 | 1,789.50 | 1,773.50 | 1,787.00 | 5,222,444 |
2019-04-18 | 1,760.00 | 1,783.50 | 1,760.00 | 1,780.00 | 3,843,680 |
2019-04-17 | 1,750.00 | 1,784.50 | 1,744.50 | 1,776.75 | 6,538,429 |
2019-04-16 | 1,704.00 | 1,748.50 | 1,702.00 | 1,746.25 | 6,154,331 |
2019-04-15 | 1,677.50 | 1,704.50 | 1,673.00 | 1,702.50 | 5,896,947 |
2019-04-12 | 1,677.00 | 1,680.00 | 1,659.50 | 1,671.25 | 3,954,084 |
2019-04-11 | 1,647.50 | 1,673.00 | 1,646.50 | 1,671.50 | 3,794,654 |
2019-04-10 | 1,667.50 | 1,668.00 | 1,647.50 | 1,653.50 | 3,998,081 |
2019-04-09 | 1,657.00 | 1,693.50 | 1,653.00 | 1,664.50 | 4,452,307 |
2019-04-08 | 1,672.50 | 1,678.00 | 1,659.00 | 1,661.75 | 4,510,769 |
2019-04-05 | 1,633.50 | 1,692.00 | 1,633.50 | 1,687.75 | 7,243,221 |
2019-04-04 | 1,639.50 | 1,642.00 | 1,625.50 | 1,640.25 | 5,905,667 |
2019-04-03 | 1,617.50 | 1,652.00 | 1,614.50 | 1,645.00 | 6,867,337 |
2019-04-02 | 1,564.00 | 1,613.00 | 1,564.00 | 1,609.75 | 6,708,569 |
2019-04-01 | 1,550.00 | 1,573.50 | 1,550.00 | 1,559.50 | 5,788,774 |
2019-03-29 | 1,542.00 | 1,551.50 | 1,533.00 | 1,541.25 | 5,921,753 |