Prudential Share Price history. The following table shows end-of-day data PRU historical share prices for Prudential, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29743.00743.00743.00743.000
2024-03-28752.00759.80739.80743.008,773,336
2024-03-27751.80763.60747.80755.8041,756,548
2024-03-26772.00774.20757.00761.2037,135,945
2024-03-25771.40779.00768.60774.406,699,946
2024-03-22750.40778.60748.00778.4015,012,593
2024-03-21764.20769.20751.60759.0023,473,988
2024-03-20802.00810.20719.00745.2023,800,012
2024-03-19780.60784.80773.40780.6014,183,076
2024-03-18794.20795.00783.40788.207,434,253
2024-03-15797.40808.80795.00796.0015,926,953
2024-03-14798.20814.80783.80798.8012,582,584
2024-03-13808.20814.00804.80807.406,885,631
2024-03-12802.60822.00800.80812.409,586,261
2024-03-11769.20788.80768.20788.208,241,377
2024-03-08780.00791.60776.60779.003,385,240
2024-03-07753.80784.60753.80781.207,651,142
2024-03-06756.40775.00754.00759.2011,420,624
2024-03-05764.00766.80753.40757.206,646,332
2024-03-04779.20779.20763.40772.804,841,519
2024-03-01787.20790.20772.20782.409,691,408
2024-02-29791.80793.20777.60777.6013,488,397
2024-02-28805.80810.00782.80790.808,411,527
2024-02-27815.00819.60806.00808.0012,936,996
2024-02-26814.00820.80813.40814.6029,046,930
2024-02-23824.80826.20809.40819.608,892,062
2024-02-22827.00835.20818.40822.607,550,843
2024-02-21816.00834.40816.00821.806,832,060
2024-02-20816.80821.80810.80815.005,915,998
2024-02-19827.20829.60818.20821.205,240,693
2024-02-16825.20844.00815.80834.405,300,517
2024-02-15798.00811.20797.40807.603,917,623
2024-02-14791.80797.00785.80790.404,757,203
2024-02-13810.20811.60787.60790.806,077,221
2024-02-12799.00814.00794.60812.408,624,835
2024-02-09813.80818.20798.00798.003,803,864
2024-02-08834.40838.40818.20818.205,130,418
2024-02-07847.40852.20828.60830.205,619,711
2024-02-06828.40849.20828.40849.208,042,775
2024-02-05807.60823.60807.60817.803,481,973
2024-02-02812.00821.80810.00814.207,610,967
2024-02-01806.00825.60803.00806.2018,197,092
2024-01-31833.00834.80818.40818.406,783,352
2024-01-30834.60841.60824.80833.606,936,902
2024-01-29854.00855.20831.40831.403,934,817
2024-01-26840.00859.60839.40858.207,155,386
2024-01-25831.20837.60827.40834.205,081,085
2024-01-24821.80839.60821.40833.6011,774,323
2024-01-23809.60818.40806.80816.0020,301,800
2024-01-22794.00805.80787.60796.404,799,592
2024-01-19794.60798.20784.00788.0013,807,458
2024-01-18771.00790.00770.00787.0015,131,992
2024-01-17773.60786.40767.80773.407,219,239
2024-01-16808.80821.00799.80805.206,661,352
2024-01-15822.40828.20807.80815.807,909,569
2024-01-12830.80839.20822.80823.205,253,186
2024-01-11846.00852.60824.00824.0010,337,352
2024-01-10841.40847.60837.40838.803,861,147
2024-01-09843.40852.00834.40845.805,149,091
2024-01-08814.00842.80813.60841.6015,070,124
2024-01-05826.80835.20818.80820.806,503,003
2024-01-04832.00841.20828.80835.607,320,616
2024-01-03853.40858.00827.80831.007,051,180
2024-01-02886.00886.00853.40856.203,865,736
2024-01-01887.20887.20887.20887.200
2023-12-29875.40887.20875.40887.201,576,448
2023-12-28879.20886.20874.40878.203,545,688
2023-12-27864.20878.80864.00872.404,038,215
2023-12-26862.00862.00862.00862.000
2023-12-25862.00862.00862.00862.000
2023-12-22862.60865.40852.60862.002,629,923
2023-12-21862.60874.20860.40873.803,163,126
2023-12-20881.20884.00864.40870.4016,066,166
2023-12-19860.20869.40856.80863.6012,560,534
2023-12-18866.20872.60861.80864.003,645,443
2023-12-15890.20896.60872.60876.0015,059,270
2023-12-14884.60907.20883.20883.2018,681,672
2023-12-13879.40885.20864.00864.606,501,838
2023-12-12899.80900.60879.20881.205,068,076
2023-12-11886.00897.60881.20896.606,377,857
2023-12-08880.00892.60874.80889.608,100,307
2023-12-07873.00877.40865.80874.004,041,468
2023-12-06864.80892.00861.60884.006,787,437
2023-12-05848.40854.00843.00853.403,605,770
2023-12-04865.40872.00855.80864.204,297,736
2023-12-01857.80874.40856.40868.805,129,153
2023-11-30856.00868.20836.80863.0013,814,198
2023-11-29872.20880.20854.20854.206,075,633
2023-11-28902.00904.00885.40885.405,363,176
2023-11-27915.80921.20908.80908.801,687,901
2023-11-24911.80924.00910.80921.6015,243,830
2023-11-23917.40920.80906.00918.009,132,748
2023-11-22916.00923.60910.60915.0010,394,395
2023-11-21932.00937.60916.80919.403,739,130
2023-11-20943.20946.20932.40940.006,924,289
2023-11-17921.20954.80920.00945.006,141,514
2023-11-16927.20937.80916.60917.609,545,905
2023-11-15931.00951.40928.20939.008,789,220
2023-11-14898.80926.80890.60923.606,803,190
2023-11-13884.60898.40884.60898.402,819,612
2023-11-10890.00893.00874.80882.403,355,960
2023-11-09881.60904.80879.20902.204,787,317
2023-11-08891.60896.40880.40891.4015,536,896
2023-11-07888.00907.20885.40902.003,749,325
2023-11-06884.20914.60878.00899.6028,203,635
2023-11-03890.00905.80882.00899.409,758,204
2023-11-02865.40880.60865.40871.609,332,800
2023-11-01858.40870.40850.60858.006,284,636
2023-10-31861.00876.60857.20857.807,741,849
2023-10-30848.60866.40847.00843.204,833,883
2023-10-27835.00860.00828.40843.204,460,565
2023-10-26821.60833.40816.00829.604,815,318
2023-10-25829.40835.80815.80832.606,196,369
2023-10-24829.00834.60815.00834.608,651,867
2023-10-23831.80834.60814.00830.604,035,826
2023-10-20851.80856.00830.20830.208,992,347
2023-10-19868.00876.40857.80859.6011,856,639
2023-10-18889.00895.80873.80876.806,404,988
2023-10-17897.40899.00878.40888.203,884,579
2023-10-16886.60902.80886.40898.602,955,849
2023-10-13903.80908.80880.00884.005,056,026
2023-10-12915.60918.00902.80909.2016,548,016
2023-10-11887.80916.40887.80907.8010,028,832
2023-10-10878.80909.60878.80895.2021,402,878
2023-10-09866.20870.20855.80868.205,609,807
2023-10-06862.20882.40860.40867.604,121,204
2023-10-05860.80868.40851.20855.203,242,560
2023-10-04852.00871.00850.60856.803,578,300
2023-10-03849.60873.60849.60859.406,181,991
2023-10-02889.80894.20855.40860.2017,478,397
2023-09-29893.40900.20888.60888.806,399,142
2023-09-28884.00886.60872.20882.006,368,334
2023-09-27886.20895.80882.40890.005,570,107
2023-09-26874.60892.00871.60886.004,299,566
2023-09-25888.00894.60870.40876.809,955,814
2023-09-22906.80908.60897.60901.209,225,505
2023-09-21900.40919.80900.40909.608,126,968
2023-09-20923.20934.00920.80923.803,727,805
2023-09-19912.00924.80909.60918.005,772,099
2023-09-18932.00941.20909.00914.203,896,813
2023-09-15943.80948.00928.20941.6016,535,745
2023-09-14904.00932.60897.80929.205,890,447
2023-09-13888.80906.80882.20906.8022,547,449
2023-09-12893.20904.60889.00891.006,317,434
2023-09-11914.80916.60891.20892.807,919,814
2023-09-08906.40910.00893.00896.6012,240,534
2023-09-07915.40919.40900.60903.4019,593,292
2023-09-06950.00950.00926.00933.203,901,304
2023-09-05957.00965.40953.60954.809,082,357
2023-09-04985.00988.60965.80969.603,015,682
2023-09-01970.20978.40963.60969.809,856,392
2023-08-31997.401,001.00966.20966.208,654,751
2023-08-301,001.001,030.00995.80999.8011,632,874
2023-08-29979.80995.40973.00984.8037,863,930
2023-08-28946.80946.80946.80946.800
2023-08-25961.00961.00942.00946.805,701,637
2023-08-24971.80978.00956.20960.607,843,090
2023-08-23950.00963.80946.20963.604,151,103
2023-08-22940.60947.00935.40942.209,332,845
2023-08-21942.00942.00932.80934.804,481,826
2023-08-18966.40973.00940.80947.005,219,635
2023-08-17972.00995.40972.00978.203,132,499
2023-08-16973.20994.20972.20980.2010,527,968
2023-08-151,003.001,004.50972.40980.005,692,300
2023-08-141,001.001,005.00985.601,001.5016,307,809
2023-08-111,028.001,029.501,003.501,008.506,040,511
2023-08-101,022.501,047.501,022.001,038.506,015,640
2023-08-091,028.501,035.001,015.501,015.5011,094,277
2023-08-081,013.001,020.501,006.501,010.504,534,569
2023-08-071,026.001,033.501,019.501,026.508,709,874
2023-08-041,024.501,035.501,013.001,031.002,730,684
2023-08-031,010.501,019.501,001.501,018.5027,332,288
2023-08-021,030.001,040.001,012.001,012.506,628,511
2023-08-011,069.001,075.501,053.501,059.503,631,896
2023-07-311,094.001,098.001,081.001,082.504,325,496
2023-07-281,093.501,102.501,084.501,101.009,416,050
2023-07-271,093.001,096.501,083.501,095.007,100,194
2023-07-261,078.001,088.501,072.001,088.502,926,660
2023-07-251,065.001,101.001,060.501,089.0011,314,194
2023-07-241,026.001,053.501,015.501,053.5010,543,884
2023-07-211,076.001,077.001,043.001,043.504,149,271
2023-07-201,057.001,088.001,056.501,075.509,196,708
2023-07-191,082.001,087.001,064.001,064.004,283,061
2023-07-181,053.501,079.501,047.001,075.006,906,457
2023-07-171,063.501,068.001,054.501,058.503,822,483
2023-07-141,075.501,085.001,071.501,071.505,467,561
2023-07-131,071.501,088.501,069.001,080.505,829,591
2023-07-121,043.501,067.501,039.501,059.507,223,836
2023-07-111,055.001,060.501,031.501,041.007,569,274
2023-07-101,034.001,053.001,019.501,043.503,569,587
2023-07-071,032.001,045.501,027.501,039.003,535,089
2023-07-061,040.001,056.501,030.001,036.509,199,465
2023-07-051,090.001,097.001,061.501,063.004,564,981
2023-07-041,114.001,117.501,101.001,106.003,209,399
2023-07-031,121.001,123.001,102.001,107.501,900,785
2023-06-301,082.501,108.501,081.001,108.504,645,763
2023-06-291,096.501,099.001,077.501,083.008,242,665
2023-06-281,100.501,114.001,097.001,104.003,640,704
2023-06-271,089.001,101.001,087.501,093.0012,336,477
2023-06-261,075.501,079.501,064.001,076.502,277,892
2023-06-231,073.001,081.001,059.501,078.003,976,646
2023-06-221,079.001,096.501,074.501,084.508,144,039
2023-06-211,093.001,118.001,092.001,095.504,109,660
2023-06-201,118.501,125.501,090.001,100.504,387,909
2023-06-191,112.001,131.001,111.501,129.007,014,293
2023-06-161,143.001,147.001,120.501,124.5011,776,497
2023-06-151,135.001,145.501,122.501,135.004,136,769
2023-06-141,116.001,153.001,111.001,136.008,226,102
2023-06-131,123.001,132.001,106.501,115.507,160,567
2023-06-121,125.001,128.001,111.001,115.002,404,554
2023-06-091,116.501,126.501,112.501,114.002,660,126
2023-06-081,133.501,138.001,116.501,124.502,889,446
2023-06-071,138.001,143.001,131.001,135.502,784,526
2023-06-061,126.001,147.501,118.501,145.503,406,263
2023-06-051,153.001,159.501,130.001,137.002,787,865
2023-06-021,113.501,160.001,113.501,153.008,023,664
2023-06-011,072.501,092.501,067.001,091.007,606,558
2023-05-311,110.001,110.001,053.501,056.0017,127,255
2023-05-301,117.001,136.501,110.501,125.003,054,922
2023-05-291,125.001,125.001,125.001,125.000
2023-05-261,111.001,131.501,095.001,125.005,059,854
2023-05-251,099.501,117.001,085.001,109.506,283,892
2023-05-241,145.501,145.501,092.001,101.508,275,706
2023-05-231,182.501,188.001,164.001,171.005,142,431
2023-05-221,177.001,183.501,171.501,183.002,976,862
2023-05-191,169.001,188.001,164.001,178.004,298,718
2023-05-181,164.001,167.501,150.001,164.004,474,221
2023-05-171,132.001,153.501,132.001,152.003,826,610
2023-05-161,157.501,161.501,140.501,143.0016,540,229
2023-05-151,166.501,174.001,160.501,171.003,152,973
2023-05-121,184.501,188.501,153.001,156.003,746,748
2023-05-111,180.501,189.001,152.501,181.503,912,856
2023-05-101,184.001,191.001,170.501,178.003,521,292
2023-05-091,185.001,187.501,155.501,174.508,731,047
2023-05-081,188.501,188.501,188.501,188.500
2023-05-051,163.001,192.501,161.001,188.503,332,544
2023-05-041,188.501,190.001,150.001,159.004,916,008
2023-05-031,198.501,215.501,191.001,192.504,781,225
2023-05-021,211.501,233.501,195.001,195.007,270,848
2023-05-011,211.501,211.501,211.501,211.500
2023-04-281,201.001,220.001,178.501,211.507,827,717
2023-04-271,146.001,163.001,133.001,163.008,509,531
2023-04-261,123.001,131.501,104.501,118.506,113,529
2023-04-251,133.501,142.001,125.001,130.007,177,869
2023-04-241,138.501,156.501,133.001,144.504,078,629
2023-04-211,148.001,152.501,136.501,151.503,857,580
2023-04-201,172.501,173.501,149.001,153.0010,847,792
2023-04-191,166.001,169.501,153.001,166.004,278,779
2023-04-181,150.001,177.001,145.501,171.005,951,353
2023-04-171,174.001,175.501,141.001,145.005,409,197
2023-04-141,165.501,175.001,157.501,169.004,380,298
2023-04-131,146.001,166.501,145.001,159.004,434,465
2023-04-121,144.001,165.501,144.001,151.004,645,698
2023-04-111,133.501,145.001,133.501,140.504,073,829
2023-04-101,127.001,127.001,127.001,127.000
2023-04-071,127.001,127.001,127.001,127.000
2023-04-061,106.501,127.001,106.501,127.003,189,576
2023-04-051,115.501,116.001,100.001,103.002,662,035
2023-04-041,122.501,136.001,110.501,110.508,345,974
2023-04-031,109.501,133.001,106.501,113.504,959,468
2023-03-311,107.501,113.501,097.001,102.004,770,311
2023-03-301,095.501,126.001,095.501,114.505,836,929
2023-03-291,065.501,092.001,055.501,089.0011,339,385
2023-03-281,032.001,045.001,023.501,044.5010,571,517
2023-03-271,051.001,051.001,019.001,026.507,310,360
2023-03-241,059.501,060.001,009.001,024.006,595,672
2023-03-231,055.001,078.001,052.001,066.0030,895,940
2023-03-221,060.001,079.001,055.001,074.0014,302,128
2023-03-211,035.001,070.501,031.001,065.007,049,024
2023-03-20976.601,018.00934.201,012.5012,227,827
2023-03-171,061.001,068.501,001.501,008.0014,404,369
2023-03-161,060.501,071.501,006.001,049.5020,757,079
2023-03-151,151.001,157.001,029.501,036.0013,111,175
2023-03-141,160.501,187.501,145.001,183.008,627,031
2023-03-131,229.501,232.001,154.501,159.0011,136,351
2023-03-101,240.001,247.501,215.001,228.5015,076,530
2023-03-091,270.501,296.001,266.501,279.5014,861,624
2023-03-081,257.501,284.001,254.001,275.003,349,398
2023-03-071,260.001,288.501,256.501,270.007,095,849
2023-03-061,270.001,272.501,256.001,263.502,234,139
2023-03-031,264.501,285.501,257.501,266.504,898,675
2023-03-021,284.501,289.001,262.501,269.508,081,242
2023-03-011,284.501,302.001,279.001,294.008,521,417
2023-02-281,244.501,277.501,241.501,269.506,791,224
2023-02-271,225.501,256.001,225.501,251.507,997,661
2023-02-241,235.001,241.001,211.001,216.506,113,809
2023-02-231,242.501,250.501,232.501,239.007,696,269
2023-02-221,247.001,247.001,219.501,243.506,278,531
2023-02-211,285.001,285.501,251.501,256.5017,615,818
2023-02-201,316.001,316.001,292.501,297.003,131,100
2023-02-171,300.501,309.501,288.001,306.507,898,655
2023-02-161,318.501,330.001,295.001,310.004,903,798
2023-02-151,281.501,313.001,274.501,304.002,906,235
2023-02-141,300.001,300.001,277.501,283.505,447,003
2023-02-131,280.001,294.501,274.001,293.503,173,168
2023-02-101,286.001,289.001,263.501,278.5011,061,656
2023-02-091,306.501,310.001,293.501,297.007,774,181
2023-02-081,313.501,313.501,292.501,293.506,631,850
2023-02-071,300.001,305.501,286.501,299.505,471,808
2023-02-061,325.001,329.001,287.001,289.507,169,311
2023-02-031,352.501,357.501,347.001,354.007,565,108
2023-02-021,353.001,369.501,344.501,346.007,121,835
2023-02-011,343.501,347.001,328.501,345.503,630,466
2023-01-311,338.001,346.001,324.501,339.504,328,339
2023-01-301,349.001,357.501,326.001,342.505,123,125
2023-01-271,373.501,381.501,357.501,371.504,820,874
2023-01-261,366.001,381.501,359.001,371.506,494,487
2023-01-251,315.001,334.001,308.501,334.005,317,867
2023-01-241,303.001,316.501,295.001,312.503,982,234
2023-01-231,304.001,309.501,292.001,299.505,858,463
2023-01-201,313.001,317.001,286.501,302.005,321,858
2023-01-191,303.001,305.001,283.001,283.004,950,499
2023-01-181,303.001,324.001,301.501,311.504,568,966
2023-01-171,312.001,330.001,307.001,320.008,826,844
2023-01-161,331.001,336.001,299.501,325.505,417,093
2023-01-131,275.001,299.001,268.501,293.0011,171,498
2023-01-121,251.001,287.501,249.001,272.506,925,684
2023-01-111,244.001,261.501,241.001,244.5010,910,610
2023-01-101,241.001,242.001,227.501,241.004,631,278
2023-01-091,240.001,257.001,239.001,247.006,991,362
2023-01-061,228.501,236.501,209.001,230.005,175,816
2023-01-051,202.001,249.001,197.001,217.007,982,795
2023-01-041,187.001,239.501,187.001,239.506,485,840
2023-01-031,140.001,182.001,140.001,177.007,853,261
2023-01-021,127.501,127.501,127.501,127.500
2022-12-301,132.501,149.001,127.501,127.504,201,915
2022-12-291,114.501,137.501,106.001,134.004,557,631
2022-12-281,125.501,152.001,122.001,123.506,374,216
2022-12-271,116.501,116.501,116.501,116.500
2022-12-261,116.501,116.501,116.501,116.500
2022-12-231,107.501,119.501,091.001,116.504,186,574
2022-12-221,097.501,112.001,094.501,099.506,138,346
2022-12-211,072.001,100.001,063.501,092.507,406,969
2022-12-201,051.501,064.501,039.001,058.004,089,761
2022-12-191,056.501,062.001,049.501,055.004,326,648
2022-12-161,062.501,068.501,043.501,056.5011,078,995
2022-12-151,083.001,088.001,058.001,065.504,859,311
2022-12-141,094.001,101.001,087.001,090.0010,730,696
2022-12-131,076.501,112.501,074.001,100.0014,318,505
2022-12-121,085.001,088.001,053.501,061.005,388,753
2022-12-091,063.001,094.501,061.501,090.507,872,057
2022-12-081,078.501,086.001,058.501,058.504,140,519
2022-12-071,063.501,072.001,043.501,055.005,621,609
2022-12-061,084.001,091.001,074.501,076.507,057,110
2022-12-051,054.501,115.001,048.501,085.5011,535,549
2022-12-02999.601,034.50994.401,030.505,677,945
2022-12-01994.001,039.50992.401,016.008,877,670
2022-11-30974.80981.00960.00979.4012,594,842
2022-11-29959.60990.40956.20964.8010,319,537
2022-11-28921.20942.80920.20928.404,975,589
2022-11-25944.20949.80936.80943.4010,287,904
2022-11-24944.80966.00943.00950.602,047,793
2022-11-23946.00950.80935.30944.403,634,130
2022-11-22933.60958.20933.60945.804,420,265
2022-11-21959.60967.00947.80955.603,870,371
2022-11-18989.00999.60977.20978.605,915,620
2022-11-17991.601,006.50980.20997.603,776,303
2022-11-16999.601,002.00974.60985.806,092,843
2022-11-15994.601,006.00992.801,000.004,693,079
2022-11-141,007.501,012.00988.80994.804,073,817
2022-11-11952.601,018.00949.801,000.507,833,240
2022-11-10887.20936.40887.20929.604,587,722
2022-11-09900.40908.40897.00902.402,473,521
2022-11-08893.00912.00889.20911.204,420,226
2022-11-07904.00907.80891.80906.604,884,365
2022-11-04857.00922.80847.00913.609,111,709
2022-11-03825.60838.40816.40838.406,195,361
2022-11-02855.80864.40834.20838.005,177,770
2022-11-01847.80860.00841.40844.005,803,234
2022-10-31801.20817.40801.20810.803,856,910
2022-10-28789.60806.00782.40797.604,539,393
2022-10-27812.80824.60807.00817.003,320,809
2022-10-26819.60823.80798.80819.609,005,707
2022-10-25802.20817.20784.80817.205,738,481
2022-10-24852.80867.60792.60804.2010,041,555
2022-10-21884.80890.40863.00886.407,175,917
2022-10-20888.40898.80877.60892.005,056,724
2022-10-19901.80905.00886.60893.002,716,116
2022-10-18907.00917.00899.00899.203,871,040
2022-10-17872.00896.60867.80884.004,152,022
2022-10-14908.40912.80870.20872.205,795,557
2022-10-13849.60895.80847.60892.805,466,274
2022-10-12887.20890.80856.00858.203,808,141
2022-10-11911.80913.80876.00886.205,633,529
2022-10-10909.00936.00907.20922.003,055,168
2022-10-07934.00938.60912.80923.003,477,418
2022-10-06933.80953.00933.60939.004,479,991
2022-10-05939.00949.60923.00926.808,417,431
2022-10-04903.20948.00902.60946.205,676,094
2022-10-03866.00885.20860.00882.403,416,222
2022-09-30864.00900.40863.80893.8010,414,871
2022-09-29892.20900.60850.20862.408,968,641
2022-09-28897.80905.80858.60891.005,567,615
2022-09-27947.00952.80913.40913.406,889,238
2022-09-26940.00944.00918.60940.205,570,198
2022-09-23935.80965.00918.00927.804,215,139
2022-09-22940.20959.00934.20934.2015,982,826
2022-09-21941.20957.60936.80957.604,586,558
2022-09-20980.00984.20950.20953.805,059,893
2022-09-19957.60957.60957.60957.600
2022-09-16941.60964.00935.60957.6012,141,627
2022-09-15945.00955.40936.80950.806,159,546
2022-09-14950.80959.80932.60938.005,498,895
2022-09-13979.00988.60957.40959.208,253,382
2022-09-12964.80981.20958.80976.403,423,324
2022-09-09944.00965.40942.80961.403,077,990
2022-09-08924.40940.80913.80938.003,098,882
2022-09-07924.20925.00913.00917.608,579,188
2022-09-06900.00939.40900.00933.007,555,117
2022-09-05914.00919.80904.60919.203,609,037
2022-09-02891.00936.60886.80936.604,371,093
2022-09-01900.80902.20877.20881.605,251,315
2022-08-31919.00922.00900.20903.606,473,609
2022-08-30902.40928.80902.40910.208,282,551
2022-08-29915.00915.00915.00915.000
2022-08-26922.00936.00909.60915.006,360,805
2022-08-25939.20948.40906.40916.404,650,840
2022-08-24943.40950.80923.20930.005,223,488
2022-08-23943.00962.00939.60953.8011,489,673
2022-08-22949.80956.80940.20941.204,320,804
2022-08-19962.00971.60955.00958.805,373,388
2022-08-18947.20975.40946.80973.003,730,387
2022-08-17987.60990.00940.60949.605,622,321
2022-08-16986.201,004.50979.80989.005,339,693
2022-08-15997.201,005.50985.40990.807,735,990
2022-08-12992.80997.20986.00997.004,781,935
2022-08-11982.601,006.50982.60990.008,741,681
2022-08-10984.601,000.00970.00994.205,341,897
2022-08-091,002.501,006.00988.00989.204,816,329
2022-08-08975.801,009.00974.801,002.503,799,079
2022-08-05979.60981.60964.80973.802,450,122
2022-08-04979.80990.00977.40980.206,382,035
2022-08-03951.80976.20948.20976.2010,776,509
2022-08-02961.00970.40943.60958.204,780,069
2022-08-01995.801,016.00973.60973.605,005,591
2022-07-29989.201,006.00986.001,006.006,043,936
2022-07-28987.60991.20967.20980.803,508,280
2022-07-27986.00991.00974.60978.404,059,892
2022-07-26993.00998.00978.40984.203,282,172
2022-07-25998.60998.60981.20986.403,289,613
2022-07-221,005.501,022.50999.401,002.505,852,772
2022-07-211,002.501,004.00984.001,002.003,738,338
2022-07-201,030.501,031.00995.801,005.507,646,398
2022-07-19997.801,039.50993.001,022.504,685,142
2022-07-18988.001,014.00988.001,010.504,244,800
2022-07-15969.80987.80958.80978.605,588,595
2022-07-14992.60996.80959.60969.205,606,435
2022-07-13992.001,003.00974.60987.605,135,183
2022-07-12991.801,009.00982.601,009.004,396,847
2022-07-11989.601,020.50985.401,010.002,648,670
2022-07-081,026.001,026.00996.801,016.504,609,422
2022-07-07997.601,031.50981.401,025.505,440,592
2022-07-06983.80999.00968.60983.805,690,963
2022-07-051,024.001,024.00962.20962.2012,837,807
2022-07-041,041.001,045.501,008.501,018.502,780,797
2022-07-011,007.501,032.501,001.501,031.003,982,712
2022-06-30999.001,018.50994.201,016.005,832,677
2022-06-291,034.001,048.501,027.001,027.006,686,791
2022-06-281,024.001,063.001,023.501,052.5011,974,333
2022-06-27993.001,014.50989.601,009.009,565,138
2022-06-24944.20986.20937.20986.206,549,130
2022-06-23935.60955.40932.20934.608,623,274
2022-06-22955.00955.40921.20933.606,145,673
2022-06-21973.00982.60967.40976.004,294,529
2022-06-20959.00969.80942.20969.804,655,628
2022-06-17951.20970.60940.20955.208,127,672
2022-06-16986.40986.40938.80940.808,778,261
2022-06-15984.801,004.50981.60994.406,899,396
2022-06-14985.80990.80961.60973.607,615,124
2022-06-13977.00983.60963.20976.609,551,397
2022-06-101,021.501,021.50977.60985.005,672,811
2022-06-091,048.001,059.001,029.501,030.507,763,920
2022-06-081,050.001,059.001,030.001,058.007,229,374
2022-06-071,053.001,058.001,029.001,042.007,721,990
2022-06-061,031.001,072.501,024.001,063.505,753,447
2022-06-031,018.001,018.001,018.001,018.000
2022-06-021,018.001,018.001,018.001,018.000
2022-06-011,048.501,053.501,011.501,018.0013,261,295
2022-05-311,044.001,054.001,032.001,037.5025,215,634
2022-05-301,047.001,055.001,036.001,051.007,456,105
2022-05-271,009.501,036.501,001.001,030.006,114,028
2022-05-26986.001,013.00981.801,007.004,142,423
2022-05-251,019.001,019.00975.60987.206,804,236
2022-05-24998.801,018.50990.801,008.5011,883,701
2022-05-231,021.501,024.00998.001,017.004,708,171
2022-05-201,005.001,044.00994.401,006.009,756,255
2022-05-19979.80988.40966.80977.206,648,948
2022-05-181,020.501,023.00991.40991.4010,626,209
2022-05-17980.001,027.00978.201,016.5011,499,697
2022-05-16955.80986.60940.00965.6010,556,079
2022-05-13935.20964.20934.00960.0012,395,000
2022-05-12912.00923.20905.40914.6010,159,895
2022-05-11899.00945.00893.60942.2013,577,300
2022-05-10892.60900.00881.60883.009,463,395
2022-05-09914.00921.00881.00881.005,879,283
2022-05-06956.60957.20918.20920.608,779,353
2022-05-051,015.001,017.00954.00957.2021,769,069
2022-05-041,004.001,004.00986.80986.803,150,098
2022-05-031,011.001,026.501,002.001,004.0021,937,692
2022-05-021,010.001,010.001,010.001,010.000
2022-04-291,015.001,025.50997.601,010.008,473,370
2022-04-28998.401,012.00995.201,005.5017,975,945
2022-04-27987.00989.00967.40986.006,335,499
2022-04-261,015.001,015.50980.80981.0011,477,697
2022-04-251,014.501,016.00989.00989.207,304,929
2022-04-221,046.501,065.001,041.501,044.005,548,376
2022-04-211,077.501,090.001,068.001,071.504,601,282
2022-04-201,055.001,078.501,048.001,078.509,083,212
2022-04-191,079.501,079.501,048.001,056.004,690,130
2022-04-181,069.001,069.001,069.001,069.000
2022-04-151,069.001,069.001,069.001,069.000
2022-04-141,068.501,074.501,052.501,069.003,320,253
2022-04-131,060.501,081.001,053.501,063.007,353,056
2022-04-121,039.501,065.501,028.501,065.506,962,718
2022-04-111,095.001,099.001,058.501,059.006,058,786
2022-04-081,103.501,113.001,096.001,102.506,382,031
2022-04-071,110.501,115.001,082.001,085.005,739,534
2022-04-061,137.501,147.501,105.001,110.005,964,504
2022-04-051,140.501,148.501,127.001,133.508,388,376
2022-04-041,122.501,134.001,118.001,129.507,637,399
2022-04-011,138.501,142.501,117.001,120.504,287,027
2022-03-311,103.501,144.501,103.501,134.008,072,820
2022-03-301,136.001,147.001,116.501,123.5013,805,979
2022-03-291,102.501,149.501,093.001,133.008,683,574
2022-03-281,077.501,089.501,069.501,075.509,254,504
2022-03-251,077.501,086.001,060.001,065.507,784,234
2022-03-241,085.001,101.001,072.501,082.006,775,988
2022-03-231,130.001,135.001,088.501,093.0019,180,760
2022-03-221,095.001,136.001,090.501,128.5022,984,840
2022-03-211,070.001,107.001,067.501,084.0010,567,578
2022-03-181,093.001,098.501,054.501,068.5013,352,592
2022-03-171,068.001,072.001,028.001,071.009,820,114
2022-03-161,046.001,070.001,030.501,050.0022,299,204
2022-03-151,024.001,024.50976.001,000.009,688,175
2022-03-141,083.001,090.501,042.501,044.008,874,741
2022-03-111,106.001,113.501,068.001,068.007,113,283
2022-03-101,122.501,127.501,073.001,077.504,836,681
2022-03-091,078.501,116.001,057.001,116.006,134,744
2022-03-08998.401,052.50991.401,027.5014,509,510
2022-03-071,045.001,055.50992.601,019.0014,462,125
2022-03-041,107.001,110.001,061.001,085.506,102,468
2022-03-031,133.501,154.001,104.001,113.509,172,870
2022-03-021,053.001,148.001,040.001,129.008,020,415
2022-03-011,125.001,144.001,061.001,063.007,162,084
2022-02-281,159.501,159.501,110.501,136.5016,803,260
2022-02-251,139.001,184.001,134.001,184.008,237,828
2022-02-241,111.001,142.001,095.501,115.5013,204,429
2022-02-231,162.501,187.501,162.001,164.506,955,818
2022-02-221,117.001,175.501,117.001,164.505,831,276
2022-02-211,163.501,186.001,134.501,147.007,459,141
2022-02-181,184.001,188.501,159.501,159.504,463,162
2022-02-171,218.001,223.001,183.001,183.504,891,564
2022-02-161,224.001,229.501,196.001,216.006,114,981
2022-02-151,169.001,208.501,167.501,207.005,188,327
2022-02-141,201.001,202.001,155.501,177.006,532,563
2022-02-111,234.501,242.501,213.001,214.003,981,704
2022-02-101,256.001,273.501,232.501,244.007,638,641
2022-02-091,259.001,264.001,237.501,237.507,819,416
2022-02-081,252.001,254.001,235.501,246.502,186,346
2022-02-071,232.501,256.501,222.001,246.504,670,024
2022-02-041,242.501,246.501,203.001,220.504,683,874
2022-02-031,248.001,250.501,231.001,235.505,548,750
2022-02-021,249.001,256.501,242.501,248.004,560,044
2022-02-011,245.001,250.001,223.001,235.503,958,693
2022-01-311,244.001,246.501,226.001,235.504,781,131
2022-01-281,256.001,258.001,216.001,230.0011,513,325
2022-01-271,251.501,274.501,248.501,265.005,284,411
2022-01-261,232.001,272.501,232.001,265.5011,857,991
2022-01-251,250.501,261.001,217.001,218.5010,520,582
2022-01-241,297.001,301.501,233.001,233.009,353,231
2022-01-211,300.001,310.501,282.501,305.008,476,245
2022-01-201,302.001,323.501,300.501,320.006,886,576
2022-01-191,291.501,294.501,280.501,286.503,470,246
2022-01-181,309.501,309.501,285.501,294.504,146,459
2022-01-171,322.001,324.501,307.501,312.503,263,626
2022-01-141,322.501,336.501,312.501,316.504,366,770
2022-01-131,306.001,339.001,301.001,337.009,470,820
2022-01-121,306.001,310.001,288.001,299.0011,235,107
2022-01-111,304.001,311.501,294.501,297.506,050,114
2022-01-101,320.001,320.001,284.501,296.003,976,478
2022-01-071,278.001,320.501,278.001,320.003,951,784
2022-01-061,280.001,297.501,275.501,285.503,870,740
2022-01-051,306.501,317.001,292.501,294.503,729,180
2022-01-041,283.001,323.501,274.001,315.004,706,016
2022-01-031,274.501,274.501,274.501,274.500
2021-12-311,264.001,274.501,257.001,274.50972,659
2021-12-301,273.501,281.001,267.501,275.001,166,740
2021-12-291,280.501,304.501,275.501,280.004,309,311
2021-12-281,275.001,275.001,275.001,275.000
2021-12-271,275.001,275.001,275.001,275.000
2021-12-241,272.001,282.001,272.001,275.00566,699
2021-12-231,268.001,277.501,262.501,275.004,607,776
2021-12-221,250.501,265.501,239.001,262.503,671,325
2021-12-211,224.001,253.001,222.001,253.0015,978,104
2021-12-201,238.001,240.501,217.001,217.006,288,024
2021-12-171,263.501,282.001,263.501,275.007,673,537
2021-12-161,288.001,293.501,265.001,273.5010,508,551
2021-12-151,273.001,280.501,259.501,265.009,087,805
2021-12-141,282.501,290.001,273.001,277.506,577,069
2021-12-131,302.501,312.001,274.001,274.0011,564,257
2021-12-101,302.001,328.501,298.001,298.008,499,832
2021-12-091,320.501,330.001,314.001,315.002,676,798
2021-12-081,321.501,334.001,303.501,328.503,643,558
2021-12-071,320.001,330.001,315.501,320.009,406,807
2021-12-061,279.001,313.001,274.001,306.504,473,974
2021-12-031,291.001,300.001,274.501,281.0016,451,187
2021-12-021,291.501,299.501,255.501,270.504,709,543
2021-12-011,285.001,316.001,277.501,314.005,015,337
2021-11-301,268.501,296.001,261.001,276.0011,328,432
2021-11-291,315.001,320.001,293.001,294.507,060,549
2021-11-261,353.501,354.501,303.501,303.5011,008,711
2021-11-251,431.501,431.501,415.501,419.502,966,269
2021-11-241,437.501,440.001,411.501,431.0010,672,168
2021-11-231,415.501,443.001,414.001,435.002,953,279
2021-11-221,449.501,452.001,422.001,436.003,887,342
2021-11-191,470.001,474.001,417.501,451.005,831,092
2021-11-181,485.001,504.001,466.501,468.006,085,926
2021-11-171,487.001,496.501,483.001,488.509,186,893
2021-11-161,499.001,503.001,486.001,492.504,247,410
2021-11-151,497.501,508.001,491.001,504.002,496,316
2021-11-121,495.501,516.501,489.501,509.0012,331,541
2021-11-111,497.001,513.501,495.501,499.502,951,293
2021-11-101,473.501,498.501,466.501,498.505,325,916
2021-11-091,497.501,501.001,480.001,480.009,905,308
2021-11-081,475.001,493.501,467.001,489.002,973,301
2021-11-051,462.001,478.501,457.001,475.505,036,541
2021-11-041,478.501,482.001,463.501,468.503,482,674
2021-11-031,464.501,486.001,453.001,476.003,359,663
2021-11-021,491.501,495.501,482.001,482.005,445,363
2021-11-011,503.501,509.001,491.501,497.002,547,843
2021-10-291,480.001,494.501,469.001,494.504,245,864
2021-10-281,484.001,488.001,474.001,485.502,082,005
2021-10-271,482.001,501.001,480.001,491.5010,575,150
2021-10-261,466.001,497.501,462.001,489.003,926,840
2021-10-251,459.001,480.001,449.501,464.002,791,905
2021-10-221,436.001,467.001,434.501,457.002,579,135
2021-10-211,435.001,450.501,427.501,450.503,629,439
2021-10-201,445.001,452.001,432.501,445.002,842,556
2021-10-191,423.001,453.501,416.001,446.003,447,814
2021-10-181,442.501,444.501,422.001,433.005,985,740
2021-10-151,456.001,471.501,450.001,454.502,954,013
2021-10-141,444.501,454.501,438.501,451.503,951,195
2021-10-131,451.501,460.501,426.501,435.508,993,700
2021-10-121,454.501,468.001,448.001,458.003,833,023
2021-10-111,494.501,500.001,479.501,488.004,719,809
2021-10-081,507.001,510.001,480.001,501.506,598,450
2021-10-071,500.001,519.001,486.001,505.005,083,577
2021-10-061,473.001,492.001,453.501,479.505,833,727
2021-10-051,449.001,479.501,434.501,473.506,277,086
2021-10-041,437.001,454.001,422.001,439.0025,065,847
2021-10-011,435.001,460.001,428.501,450.506,257,578
2021-09-301,458.001,462.001,438.001,455.005,490,633
2021-09-291,429.001,447.501,426.501,447.507,584,694
2021-09-281,436.001,439.001,406.001,421.006,640,283
2021-09-271,412.501,443.001,410.501,429.007,741,787
2021-09-241,378.501,392.001,366.501,392.008,851,775
2021-09-231,434.001,442.501,390.001,390.006,146,192
2021-09-221,381.501,423.501,381.501,421.004,943,608
2021-09-211,328.001,371.001,328.001,363.509,532,115
2021-09-201,400.501,402.501,313.001,324.5011,448,362
2021-09-171,462.001,468.501,439.501,445.5012,991,458
2021-09-161,464.001,468.001,448.001,462.008,784,584
2021-09-151,446.001,465.001,441.501,451.007,578,936
2021-09-141,471.501,474.001,436.001,451.504,765,293
2021-09-131,475.001,499.501,474.501,479.008,346,751
2021-09-101,489.001,502.501,475.501,484.003,402,516
2021-09-091,512.501,512.501,478.501,484.5014,898,377
2021-09-081,538.001,554.501,519.501,531.007,344,853
2021-09-071,551.001,555.001,545.001,552.503,353,754
2021-09-061,542.501,566.001,541.001,553.502,842,066
2021-09-031,532.001,542.001,522.501,537.009,474,573
2021-09-021,479.001,541.001,475.001,536.508,238,300
2021-09-011,510.001,510.001,473.501,481.008,056,066
2021-08-311,514.501,519.501,496.001,515.0016,548,632
2021-08-301,527.001,527.001,527.001,527.000
2021-08-271,528.501,542.001,508.501,527.007,260,981
2021-08-261,527.001,544.501,522.501,531.503,035,721
2021-08-251,522.501,548.001,517.001,542.008,052,348
2021-08-241,499.501,520.501,480.001,520.505,990,403
2021-08-231,489.501,504.001,486.001,495.004,998,718
2021-08-201,449.501,454.501,436.501,454.505,178,735
2021-08-191,460.001,465.501,436.001,447.002,582,011
2021-08-181,475.501,480.501,444.001,480.506,617,080
2021-08-171,447.001,475.001,429.001,471.506,819,940
2021-08-161,506.501,509.001,447.001,460.0014,297,695
2021-08-131,502.501,543.501,494.501,518.505,020,680
2021-08-121,486.501,506.001,476.001,498.008,411,836
2021-08-111,470.001,496.501,442.501,489.505,963,862
2021-08-101,428.001,458.501,424.001,451.504,043,215
2021-08-091,421.501,429.501,411.001,423.001,902,834
2021-08-061,392.501,442.001,387.001,426.504,757,424
2021-08-051,382.001,404.501,375.501,389.503,834,034
2021-08-041,398.501,409.501,379.501,392.004,935,780
2021-08-031,366.001,403.501,338.501,378.004,037,779
2021-08-021,367.501,388.001,360.501,363.505,287,682
2021-07-301,359.501,375.001,351.501,356.502,765,378
2021-07-291,353.001,383.001,350.501,374.503,383,595
2021-07-281,333.501,354.501,333.501,342.003,244,849
2021-07-271,361.501,361.501,325.501,336.502,834,878
2021-07-261,352.501,373.001,332.001,366.503,643,314
2021-07-231,367.501,377.501,355.001,364.503,061,429
2021-07-221,376.501,383.501,352.001,356.002,581,534
2021-07-211,322.001,373.001,322.001,367.505,719,315
2021-07-201,320.001,328.001,294.501,317.506,689,033
2021-07-191,341.501,345.001,298.501,306.504,131,482
2021-07-161,378.501,397.501,357.001,361.503,423,296
2021-07-151,361.001,401.001,354.001,366.005,212,940
2021-07-141,348.501,359.001,340.001,344.002,978,524
2021-07-131,379.501,382.501,355.501,359.004,201,672
2021-07-121,372.501,381.501,348.501,376.504,949,659
2021-07-091,350.001,379.501,342.501,379.004,085,922
2021-07-081,380.501,381.001,328.001,342.003,493,463
2021-07-071,388.001,399.501,382.001,393.002,205,188
2021-07-061,404.001,417.501,378.001,385.503,851,549
2021-07-051,388.501,413.501,381.001,408.501,534,386
2021-07-021,398.001,405.001,385.001,391.502,773,148
2021-07-011,391.001,407.001,385.001,392.504,282,350
2021-06-301,424.501,426.501,361.001,373.504,975,672
2021-06-291,414.501,441.001,414.501,425.002,506,260
2021-06-281,441.001,447.001,415.001,415.003,027,843
2021-06-251,447.501,452.001,432.001,450.001,936,025
2021-06-241,430.001,445.501,423.001,443.005,207,885
2021-06-231,432.001,443.001,423.001,427.502,256,897
2021-06-221,463.501,470.001,429.501,435.003,183,904
2021-06-211,431.501,459.001,417.501,456.504,054,176
2021-06-181,476.501,487.001,440.501,445.006,907,427
2021-06-171,499.001,511.001,479.501,487.004,441,250
2021-06-161,507.501,528.001,496.001,504.002,117,000
2021-06-151,496.001,515.501,486.001,501.504,406,913
2021-06-141,497.001,506.001,485.001,485.004,792,209
2021-06-111,474.501,501.001,467.001,489.004,393,286
2021-06-101,454.501,481.001,451.501,473.004,234,800
2021-06-091,466.001,467.501,449.001,451.503,331,348
2021-06-081,473.501,480.501,465.001,470.003,811,146
2021-06-071,481.501,492.501,470.501,475.001,843,683
2021-06-041,480.501,489.001,464.001,473.502,185,576
2021-06-031,512.501,515.001,476.501,488.002,402,066
2021-06-021,495.501,514.001,493.501,513.001,981,269
2021-06-011,500.001,519.001,486.501,496.004,293,841
2021-05-281,510.001,539.501,501.001,501.003,351,523
2021-05-271,487.001,521.001,484.001,500.0010,650,621
2021-05-261,512.001,518.001,484.501,493.502,963,687
2021-05-251,507.501,521.001,499.001,515.503,827,839
2021-05-241,502.501,508.001,487.501,506.003,264,374
2021-05-211,493.001,499.001,477.001,497.503,828,660
2021-05-201,493.501,495.501,465.001,493.503,097,532
2021-05-191,480.001,491.001,458.001,476.002,856,953
2021-05-181,513.501,519.501,496.501,500.002,683,617
2021-05-171,520.001,531.501,489.501,495.503,191,511
2021-05-141,502.501,520.001,490.001,514.503,289,689
2021-05-131,505.501,517.501,431.501,475.5012,010,613
2021-05-121,516.501,532.001,505.501,525.004,282,243
2021-05-111,557.501,566.501,512.001,519.504,192,975
2021-05-101,589.001,598.501,573.501,585.502,992,366
2021-05-071,568.501,590.001,556.001,579.004,417,809
2021-05-061,536.001,560.001,527.001,560.008,161,171
2021-05-051,527.501,537.501,516.501,532.505,269,281
2021-05-041,525.001,546.001,512.001,515.506,027,619
2021-04-301,522.001,544.001,522.001,534.5017,157,253
2021-04-291,547.001,550.001,523.501,525.506,534,208
2021-04-281,526.001,547.001,522.001,538.003,127,085
2021-04-271,525.501,531.001,510.001,521.504,425,849
2021-04-261,508.001,526.501,490.001,525.003,031,318
2021-04-231,481.501,510.001,477.501,510.004,718,155
2021-04-221,498.501,500.001,476.501,491.505,833,655
2021-04-211,501.001,512.001,484.501,492.504,207,035
2021-04-201,558.501,559.001,497.001,498.5010,187,688
2021-04-191,547.501,562.001,545.001,554.007,739,691
2021-04-161,579.501,579.501,547.001,552.506,098,156
2021-04-151,568.501,578.001,560.001,570.504,260,450
2021-04-141,566.001,568.501,554.501,559.502,066,524
2021-04-131,552.001,564.001,547.001,560.002,518,888
2021-04-121,553.501,559.001,533.001,552.503,750,829
2021-04-091,554.501,564.001,538.501,557.503,160,236
2021-04-081,570.001,581.001,531.501,549.504,089,900
2021-04-071,557.001,584.001,550.501,567.003,571,993
2021-04-061,564.501,579.501,548.501,549.503,604,559
2021-04-011,550.001,568.001,538.001,551.502,954,429
2021-03-311,570.001,586.001,539.001,540.506,546,518
2021-03-301,556.501,585.001,553.001,577.503,879,411
2021-03-291,561.501,563.001,540.501,543.503,750,573
2021-03-261,574.001,583.501,555.501,564.504,601,327
2021-03-251,532.501,566.501,529.501,565.006,441,490
2021-03-241,525.001,556.001,516.501,553.5014,722,052
2021-03-231,528.001,547.001,520.001,546.005,325,476
2021-03-221,514.501,535.001,499.501,527.003,328,914
2021-03-191,534.501,557.001,513.501,530.0012,915,267
2021-03-181,544.001,566.001,514.001,561.005,552,581
2021-03-171,560.001,569.501,530.001,537.004,211,553
2021-03-161,555.501,581.001,549.001,560.506,144,937
2021-03-151,542.001,547.501,537.001,545.003,720,162
2021-03-121,509.501,541.001,509.501,539.502,860,180
2021-03-111,520.501,522.501,491.501,521.003,579,379
2021-03-101,529.001,563.501,516.501,516.505,646,721
2021-03-091,509.501,550.001,499.501,547.008,723,353
2021-03-081,487.001,510.001,475.001,509.505,427,137
2021-03-051,455.001,494.001,454.001,470.505,950,676
2021-03-041,449.001,485.501,449.001,475.505,934,547
2021-03-031,468.501,511.001,465.501,484.507,542,467
2021-03-021,460.001,498.501,452.001,484.006,231,558
2021-03-011,437.501,454.001,434.501,454.004,043,333
2021-02-261,412.001,445.001,393.501,408.508,562,424
2021-02-251,440.001,462.001,429.501,450.505,324,063
2021-02-241,414.001,435.501,403.501,431.004,571,347
2021-02-231,418.001,428.001,408.501,420.006,187,561
2021-02-221,406.001,428.501,384.501,426.505,528,768
2021-02-191,378.501,418.001,374.501,416.005,768,055
2021-02-181,395.001,395.001,376.001,382.504,086,819
2021-02-171,396.001,405.001,386.501,399.0016,753,479
2021-02-161,376.001,400.001,373.501,396.006,114,890
2021-02-151,339.001,380.501,336.001,374.507,136,442
2021-02-121,280.001,333.501,277.001,328.004,354,294
2021-02-111,290.001,306.501,284.001,290.006,777,375
2021-02-101,289.501,300.001,258.501,295.5013,746,216
2021-02-091,245.001,276.001,235.501,271.006,483,981
2021-02-081,235.001,252.501,231.001,241.007,545,175
2021-02-051,237.501,251.501,209.001,220.006,730,035
2021-02-041,218.001,234.501,207.501,228.006,299,766
2021-02-031,229.501,238.001,200.501,208.003,909,830
2021-02-021,187.001,218.501,180.501,197.505,458,501
2021-02-011,170.501,187.501,158.001,174.509,534,032
2021-01-291,209.501,218.001,172.501,172.507,582,217
2021-01-281,314.001,325.001,186.001,236.0010,760,924
2021-01-271,363.001,369.001,328.001,341.007,484,522
2021-01-261,356.501,385.001,349.501,372.5014,136,980
2021-01-251,396.501,400.001,349.001,357.003,926,202
2021-01-221,404.501,408.501,381.001,395.004,653,756
2021-01-211,424.501,441.501,423.001,426.003,634,622
2021-01-201,435.501,443.001,414.001,420.506,003,657
2021-01-191,435.001,440.501,415.501,434.505,803,178
2021-01-181,425.001,436.001,411.001,421.001,543,310
2021-01-151,424.501,436.501,408.501,430.505,444,377
2021-01-141,419.001,435.501,416.001,432.004,665,396
2021-01-131,425.501,429.001,412.001,414.503,007,981
2021-01-121,420.001,434.001,407.501,428.004,139,267
2021-01-111,423.501,426.001,400.001,420.504,190,642
2021-01-081,458.501,458.501,424.501,430.0010,108,349
2021-01-071,462.501,462.501,420.001,440.007,888,458
2021-01-061,411.501,458.001,398.501,449.508,522,933
2021-01-051,370.001,408.501,370.001,379.504,736,770
2021-01-041,372.001,418.001,354.501,384.009,724,006
2020-12-311,341.501,363.501,335.001,347.001,332,206
2020-12-301,379.501,389.501,368.001,369.501,820,367
2020-12-291,390.001,401.501,377.001,384.003,767,145
2020-12-241,363.501,365.001,344.501,353.002,881,005
2020-12-231,325.501,363.001,321.501,355.503,531,747
2020-12-221,310.501,329.001,305.501,327.502,701,521
2020-12-211,295.501,319.501,269.001,313.504,592,497
2020-12-181,326.001,360.501,320.501,339.508,360,582
2020-12-171,355.001,359.501,327.501,330.0011,312,595
2020-12-161,330.501,352.001,321.001,348.505,137,127
2020-12-151,319.501,329.001,296.501,325.0014,230,324
2020-12-141,312.001,322.501,305.001,313.006,354,033
2020-12-111,294.001,304.001,285.001,299.005,940,677
2020-12-101,294.501,301.001,270.501,298.007,489,719
2020-12-091,290.001,305.501,280.001,290.006,380,707
2020-12-081,252.501,293.501,244.001,283.006,210,717
2020-12-071,244.501,270.501,235.001,264.505,197,397
2020-12-041,215.501,247.001,210.501,246.006,667,300
2020-12-031,223.001,225.501,203.501,213.004,683,551
2020-12-021,211.501,234.501,199.001,228.505,566,964
2020-12-011,178.001,224.001,177.001,220.504,258,357
2020-11-301,202.501,221.501,169.501,169.5011,350,583
2020-11-271,209.501,221.501,188.001,212.0012,580,544
2020-11-261,224.501,226.001,206.501,219.003,212,074
2020-11-251,257.501,257.501,213.501,220.5011,854,874
2020-11-241,278.001,285.001,257.001,257.008,245,733
2020-11-231,274.501,286.501,258.001,265.008,740,336
2020-11-201,277.501,304.501,272.001,277.007,084,249
2020-11-191,279.501,295.001,268.001,278.5012,955,196
2020-11-181,291.001,306.001,284.501,299.504,499,101
2020-11-171,279.501,301.001,269.501,301.009,104,302
2020-11-161,262.001,292.001,247.001,288.505,424,422
2020-11-131,235.501,250.501,227.001,249.0014,668,424
2020-11-121,233.501,262.501,231.501,256.007,025,481
2020-11-111,266.501,281.501,251.001,267.505,402,216
2020-11-101,224.501,277.501,224.501,267.0010,228,531
2020-11-091,075.001,291.501,058.001,237.0017,790,913
2020-11-061,050.501,074.501,043.501,049.5013,160,584
2020-11-051,038.501,055.001,028.001,047.004,387,255
2020-11-04982.801,043.00965.601,035.007,985,290
2020-11-03967.401,017.00967.201,010.506,543,225
2020-11-02945.20963.40939.40957.805,525,138
2020-10-30926.20950.20926.20942.807,416,172
2020-10-29957.60963.00930.60934.4011,956,965
2020-10-28986.20986.20942.60959.608,429,402
2020-10-271,056.001,057.001,000.501,000.509,927,671
2020-10-261,052.001,085.001,050.001,055.505,157,348
2020-10-231,073.001,099.001,066.001,079.003,892,812
2020-10-221,057.001,076.501,051.501,074.504,005,208
2020-10-211,103.001,103.001,059.501,063.003,365,508
2020-10-201,092.001,104.501,086.501,093.503,040,550
2020-10-161,090.001,105.001,082.001,098.5012,922,635
2020-10-151,100.501,101.001,074.501,078.508,193,504
2020-10-141,140.001,147.001,117.001,120.003,453,361
2020-10-131,170.001,170.501,136.001,138.503,898,648
2020-10-121,162.001,178.001,160.501,165.502,152,244
2020-10-091,160.501,176.001,153.501,163.0011,709,921
2020-10-081,151.001,170.001,144.501,154.502,849,881
2020-10-071,157.001,168.001,131.501,146.504,851,921
2020-10-061,133.001,158.001,119.001,158.008,643,106
2020-10-051,152.001,155.501,127.501,135.503,159,995
2020-10-021,097.001,128.001,091.501,128.005,876,086
2020-10-011,115.001,137.001,099.501,107.503,463,588
2020-09-301,126.501,147.001,107.501,109.005,115,629
2020-09-291,140.501,145.501,122.001,136.008,135,372
2020-09-281,123.001,159.001,119.001,146.504,569,690
2020-09-251,103.501,108.501,086.501,108.503,710,028
2020-09-241,080.501,113.501,073.001,103.506,095,923
2020-09-231,094.501,121.001,078.001,106.004,944,073
2020-09-221,101.501,104.001,074.001,074.006,612,762
2020-09-211,155.001,155.501,094.501,100.003,514,356
2020-09-181,181.001,181.001,163.001,170.006,512,185
2020-09-171,173.001,186.501,164.501,181.003,478,759
2020-09-161,182.001,195.501,174.001,186.003,961,350
2020-09-151,166.501,201.001,165.501,187.504,449,951
2020-09-141,187.501,190.501,163.501,169.502,260,264
2020-09-111,173.001,186.001,163.501,177.002,161,035
2020-09-101,153.501,179.501,152.501,161.001,438,024
2020-09-091,154.001,165.001,138.501,161.004,739,275
2020-09-081,171.001,178.501,145.501,159.003,102,044
2020-09-071,143.501,163.501,143.501,157.004,511,810
2020-09-041,150.001,157.501,127.501,133.509,051,135
2020-09-031,196.501,210.001,153.501,157.752,740,555
2020-09-021,201.001,210.001,175.501,187.505,378,273
2020-09-011,234.001,234.001,174.501,191.253,436,695
2020-08-281,210.501,236.501,205.001,223.004,042,113
2020-08-271,206.001,213.001,192.001,198.751,879,613
2020-08-261,202.501,213.501,191.001,206.252,477,954
2020-08-251,233.001,251.001,203.001,207.002,277,359
2020-08-241,215.501,227.001,211.001,222.002,950,460
2020-08-211,226.001,231.501,201.001,214.254,252,434
2020-08-201,225.501,236.501,215.501,219.509,722,514
2020-08-191,230.001,253.501,223.501,252.002,034,409
2020-08-181,239.001,264.001,225.001,236.502,874,686
2020-08-171,250.501,270.001,244.001,251.504,772,098
2020-08-141,264.001,270.001,228.501,257.252,923,931
2020-08-131,268.501,294.501,260.001,273.003,556,434
2020-08-121,280.001,304.001,268.001,292.256,536,337
2020-08-111,260.001,283.501,249.001,265.754,634,038
2020-08-101,218.001,241.001,210.001,238.003,393,030
2020-08-071,179.501,207.001,179.501,202.502,356,652
2020-08-061,191.001,198.001,163.001,187.002,621,502
2020-08-051,174.001,200.501,169.001,200.002,444,932
2020-08-041,155.501,175.501,142.001,168.003,172,962
2020-08-031,110.001,160.001,094.501,155.252,421,658
2020-07-311,121.501,138.001,106.001,111.001,955,446
2020-07-301,171.001,171.501,103.501,166.501,364,976
2020-07-291,158.501,174.001,148.501,166.503,346,857
2020-07-281,162.501,170.001,149.501,162.003,231,046
2020-07-271,149.501,164.501,138.501,161.004,817,442
2020-07-241,177.501,182.001,150.001,151.003,962,518
2020-07-231,235.001,238.501,202.001,206.502,339,994
2020-07-221,220.001,229.501,200.001,225.504,640,995
2020-07-211,232.501,251.001,219.501,230.003,613,794
2020-07-201,245.501,249.501,218.501,253.008,575,394
2020-07-171,256.501,257.501,232.501,253.002,751,934
2020-07-161,258.001,266.001,240.501,261.002,809,875
2020-07-151,243.501,284.001,242.501,271.503,763,734
2020-07-141,224.001,245.001,210.001,236.502,569,269
2020-07-131,263.001,268.501,237.001,249.502,302,709
2020-07-101,219.001,246.001,208.501,243.503,514,148
2020-07-091,261.501,263.501,224.501,231.252,909,423
2020-07-081,233.001,255.501,226.001,249.253,726,310
2020-07-071,257.001,265.001,241.001,250.254,492,935
2020-07-061,240.001,267.001,237.501,262.753,683,822
2020-07-031,224.001,232.001,192.501,196.502,198,842
2020-07-021,236.001,252.001,221.501,233.506,982,184
2020-07-011,219.501,239.001,196.501,217.5010,247,089
2020-06-301,218.501,228.001,202.501,213.251,504,451
2020-06-291,186.501,225.001,176.001,194.751,560,393
2020-06-261,219.001,225.001,191.001,203.251,351,812
2020-06-251,171.001,208.001,151.501,180.002,005,610
2020-06-241,204.501,218.001,171.001,217.251,684,803
2020-06-231,198.501,238.501,190.001,217.253,656,995
2020-06-221,189.501,201.001,174.501,182.758,288,056
2020-06-191,227.001,238.501,181.501,213.505,672,765
2020-06-181,173.001,309.001,165.501,213.506,759,808
2020-06-171,195.001,212.501,171.001,192.255,933,239
2020-06-161,176.001,213.001,165.501,192.253,499,921
2020-06-151,097.501,139.001,097.501,125.754,302,625
2020-06-121,113.001,179.501,110.001,136.752,174,446
2020-06-111,144.001,170.501,132.001,135.756,048,046
2020-06-101,226.001,244.501,173.001,200.755,146,827
2020-06-091,250.001,251.001,193.501,214.254,349,406
2020-06-081,257.001,288.501,245.001,259.505,224,675
2020-06-051,197.001,274.501,186.001,269.755,149,458
2020-06-041,166.001,188.501,144.501,170.503,781,400
2020-06-031,119.001,185.001,109.001,183.005,066,149
2020-06-021,097.001,121.001,085.501,099.005,883,900
2020-06-011,071.001,093.501,067.001,091.752,986,616
2020-05-291,059.501,074.501,039.001,083.753,344,392
2020-05-281,078.001,102.001,042.001,083.757,234,758
2020-05-271,042.501,078.001,039.501,041.5011,096,882
2020-05-261,041.501,055.001,027.001,041.509,025,928
2020-05-221,056.001,056.001,005.501,114.256,466,749
2020-05-211,111.501,134.501,105.001,114.253,877,101
2020-05-201,111.001,131.501,082.501,131.003,269,077
2020-05-191,133.001,142.001,098.501,122.503,616,265
2020-05-181,075.001,113.501,069.001,111.251,840,406
2020-05-151,050.501,078.501,022.501,050.506,083,551
2020-05-141,076.501,097.50998.601,033.257,522,340
2020-05-131,109.501,116.001,088.501,091.504,889,824
2020-05-121,117.001,148.501,107.501,137.504,191,428
2020-05-111,163.001,163.001,109.501,122.007,124,743
2020-05-071,098.001,124.001,089.001,123.007,089,959
2020-05-061,085.001,128.501,081.001,099.005,249,861
2020-05-051,068.001,097.001,059.501,079.253,300,356
2020-05-041,054.501,067.001,026.001,041.256,664,461
2020-05-011,098.001,106.001,052.501,059.255,318,887
2020-04-301,190.001,207.001,130.001,175.754,813,312
2020-04-291,112.001,178.001,105.501,175.756,229,124
2020-04-281,043.001,134.001,043.001,036.253,804,317
2020-04-271,052.001,063.001,024.501,036.253,488,424
2020-04-241,016.001,049.501,014.001,024.004,418,655
2020-04-231,030.001,050.001,019.001,043.504,799,935
2020-04-22987.401,024.00981.60977.502,314,214
2020-04-211,001.501,020.00974.80977.509,734,285
2020-04-201,032.001,044.001,006.001,023.004,932,197
2020-04-171,003.501,045.00989.601,039.508,789,445
2020-04-16972.20994.60939.40970.406,310,993
2020-04-151,007.501,012.00954.20957.407,111,967
2020-04-141,066.001,066.001,023.501,048.502,906,852
2020-04-091,075.001,092.001,017.501,048.507,805,310
2020-04-081,058.501,068.501,023.501,045.006,554,713
2020-04-071,074.001,107.001,045.001,030.754,338,455
2020-04-06990.801,034.00970.60915.803,981,184
2020-04-03922.20934.20894.40942.60967,569
2020-04-03922.20934.20867.40915.808,453,511
2020-04-02950.40993.00920.60942.6010,300,268
2020-04-02950.40993.00920.60944.404,458,526
2020-04-01960.00987.20943.00948.4012,858,724
2020-04-01960.00987.20946.601,025.257,439,297
2020-03-311,027.501,050.00996.801,003.003,096,057
2020-03-301,024.501,049.00960.801,030.753,436,027
2020-03-271,020.001,066.00987.601,082.758,123,731
2020-03-26960.001,096.50958.601,011.504,924,467
2020-03-25976.00999.60913.00907.205,743,834
2020-03-24890.00948.40826.40796.205,840,783
2020-03-23763.20831.00748.60814.503,374,082
2020-03-20800.00874.60780.60772.405,810,998
2020-03-19704.40723.20682.80711.203,935,261
2020-03-18745.40791.40698.60784.203,818,883
2020-03-17806.80813.40697.60727.2010,874,945
2020-03-16775.20791.60696.40867.906,913,782
2020-03-13972.00984.00860.80890.907,882,613
2020-03-121,000.001,001.50936.401,051.255,130,452
2020-03-111,151.001,151.001,072.001,095.253,163,714
2020-03-101,120.501,151.501,079.501,097.5011,527,950
2020-03-091,130.001,141.501,081.001,187.7511,577,832
2020-03-061,227.501,235.001,167.001,187.7512,407,246
2020-03-051,310.501,312.001,246.501,284.754,610,760
2020-03-041,273.501,304.001,255.501,258.754,008,415
2020-03-031,313.501,317.001,273.501,269.504,258,253
2020-03-021,325.001,327.501,236.501,260.758,919,382
2020-02-281,300.001,301.001,240.501,294.758,485,969
2020-02-271,395.501,397.501,313.501,421.006,315,705
2020-02-261,406.501,427.501,381.501,416.754,558,678
2020-02-251,466.501,473.001,423.001,408.009,452,255
2020-02-241,444.501,444.501,397.001,482.754,660,910
2020-02-211,490.501,504.501,478.501,482.7510,855,541
2020-02-201,498.001,509.001,483.501,498.5010,186,679
2020-02-191,484.001,501.001,476.001,495.005,466,182
2020-02-181,477.001,483.001,466.001,477.003,184,208
2020-02-171,476.001,493.501,474.001,489.502,250,451
2020-02-141,484.501,487.001,472.501,473.502,904,861
2020-02-131,493.001,493.501,460.001,475.503,462,455
2020-02-121,479.501,506.001,477.001,505.504,531,861
2020-02-111,478.001,490.501,471.501,480.005,048,390
2020-02-101,453.001,470.501,447.501,463.503,747,133
2020-02-071,441.001,469.001,436.501,463.005,962,867
2020-02-061,441.501,455.001,428.001,452.505,974,521
2020-02-051,388.001,427.501,384.501,425.507,100,988
2020-02-041,375.001,398.501,375.001,396.005,536,635
2020-02-031,355.001,376.501,346.001,369.003,791,941
2020-01-311,377.501,380.001,347.001,366.002,402,539
2020-01-301,364.001,383.001,356.501,366.005,286,197
2020-01-291,388.001,395.501,379.501,394.003,776,064
2020-01-281,354.001,385.501,338.001,377.255,333,867
2020-01-271,362.001,375.001,334.001,346.507,759,677
2020-01-241,415.001,440.501,412.001,422.004,259,884
2020-01-231,417.001,424.501,391.001,397.006,889,414
2020-01-221,409.501,414.501,399.501,409.254,467,984
2020-01-211,395.501,408.501,380.501,400.758,418,299
2020-01-201,413.001,415.001,405.001,413.254,848,102
2020-01-171,414.501,421.501,398.501,414.007,651,665
2020-01-161,410.001,412.501,396.001,403.254,817,781
2020-01-151,452.501,457.001,400.501,404.259,511,601
2020-01-141,476.001,478.001,453.501,460.505,055,918
2020-01-131,478.001,488.001,462.001,471.505,881,207
2020-01-101,484.501,486.001,459.501,478.508,222,680
2020-01-091,476.001,483.501,460.001,479.006,871,221
2020-01-081,440.001,461.001,430.501,456.0010,918,426
2020-01-071,433.001,444.501,430.001,440.756,108,283
2020-01-061,438.501,438.501,404.001,425.507,373,028
2020-01-031,456.501,456.501,428.001,446.503,116,812
2020-01-021,457.501,473.001,455.501,466.753,950,804
2019-12-311,445.501,449.001,442.501,445.752,808,009
2019-12-301,441.501,454.501,436.001,449.002,816,512
2019-12-271,460.001,460.001,437.501,440.752,156,803
2019-12-241,440.001,448.001,429.501,437.50600,665
2019-12-231,430.001,442.001,424.001,434.257,579,517
2019-12-201,445.001,450.001,435.501,440.2513,792,466
2019-12-191,445.501,453.501,439.501,442.5010,517,205
2019-12-181,444.501,451.001,436.001,450.005,257,757
2019-12-171,442.001,450.001,425.001,445.0010,716,011
2019-12-161,400.001,454.001,395.001,448.008,627,919
2019-12-131,393.001,425.001,388.001,393.258,119,287
2019-12-121,323.501,377.001,319.501,375.006,050,403
2019-12-111,319.001,334.501,309.001,317.0017,711,528
2019-12-101,318.501,327.001,297.001,320.505,279,365
2019-12-091,312.501,318.501,301.001,312.004,950,551
2019-12-061,309.501,322.001,306.501,302.001,640,739
2019-12-051,309.001,314.001,289.501,309.752,305,071
2019-12-041,299.501,321.001,295.001,309.754,610,861
2019-12-031,349.001,355.001,291.501,300.758,604,716
2019-12-021,378.501,382.001,346.001,348.006,674,740
2019-11-291,388.001,400.001,376.501,382.005,497,261
2019-11-281,380.501,400.001,364.501,399.005,179,841
2019-11-271,348.501,389.001,343.501,385.507,091,396
2019-11-261,339.001,346.001,328.501,344.009,166,795
2019-11-251,317.001,336.001,312.001,332.255,958,827
2019-11-221,283.501,307.001,277.001,306.006,148,290
2019-11-211,278.001,281.501,266.501,277.506,233,780
2019-11-201,309.501,309.501,280.001,287.257,207,295
2019-11-191,314.501,342.001,309.501,312.755,920,131
2019-11-181,311.501,320.001,293.501,301.004,261,409
2019-11-151,323.501,326.001,294.501,312.504,057,267
2019-11-141,319.001,326.001,307.501,312.005,140,535
2019-11-131,327.501,337.501,298.501,316.006,375,320
2019-11-121,344.501,361.501,341.001,352.505,263,532
2019-11-111,349.001,349.001,324.001,336.508,143,747
2019-11-081,393.501,398.001,368.001,368.006,032,503
2019-11-071,400.501,412.001,392.501,399.255,672,052
2019-11-061,399.501,408.001,386.501,389.006,348,242
2019-11-051,395.001,401.501,385.501,399.256,886,066
2019-11-041,365.501,398.001,365.501,381.507,656,946
2019-11-011,352.001,363.001,345.001,354.503,634,149
2019-10-311,373.001,373.001,341.501,347.008,367,203
2019-10-301,379.501,389.501,351.501,367.004,367,699
2019-10-291,397.501,397.501,379.501,395.503,425,858
2019-10-281,391.001,402.501,383.001,395.507,884,405
2019-10-251,409.501,429.501,380.001,392.0010,187,095
2019-10-241,438.001,457.501,421.001,425.7513,748,100
2019-10-231,393.001,448.501,381.001,444.5013,269,025
2019-10-221,366.001,403.501,346.501,400.2513,135,731
2019-10-211,323.501,405.001,316.001,371.759,718,646
2019-10-181,488.001,523.501,467.501,510.257,699,119
2019-10-171,464.501,525.501,453.001,498.509,021,074
2019-10-161,464.001,481.501,438.501,459.257,726,967
2019-10-151,475.001,487.001,440.501,483.004,790,920
2019-10-141,515.501,515.501,455.001,463.506,897,315
2019-10-111,445.001,512.501,436.501,506.5010,196,741
2019-10-101,399.001,445.501,398.001,394.254,867,183
2019-10-091,388.001,397.001,381.501,394.254,797,078
2019-10-081,406.001,409.501,382.001,388.505,367,574
2019-10-071,403.501,413.001,385.501,400.003,608,883
2019-10-041,363.501,406.001,362.501,405.507,250,847
2019-10-031,395.001,400.001,349.501,376.755,548,624
2019-10-021,443.501,448.001,390.501,393.003,387,771
2019-10-011,482.501,486.501,450.001,458.507,337,843
2019-09-301,479.001,496.001,474.501,482.506,070,051
2019-09-271,447.001,488.001,446.501,482.506,064,198
2019-09-261,420.501,459.001,420.001,445.257,582,947
2019-09-251,411.501,420.501,381.501,417.504,716,046
2019-09-241,441.501,448.001,415.001,421.004,617,860
2019-09-231,464.501,466.501,419.001,442.502,776,872
2019-09-201,472.501,479.001,461.001,466.759,060,980
2019-09-191,467.501,485.001,450.001,470.004,159,928
2019-09-181,457.001,470.001,446.501,466.503,261,828
2019-09-171,470.001,474.501,442.001,467.754,745,202
2019-09-161,512.001,524.501,480.001,484.255,175,521
2019-09-131,497.001,536.501,493.501,532.753,949,511
2019-09-121,513.501,513.501,474.501,496.504,769,108
2019-09-111,497.001,518.001,482.501,496.005,344,262
2019-09-101,431.501,488.501,431.501,487.007,441,543
2019-09-091,411.001,442.501,409.001,441.754,155,209
2019-09-061,424.501,425.001,398.001,401.505,114,432
2019-09-051,397.001,430.501,387.501,422.505,439,027
2019-09-041,400.001,441.001,390.501,400.009,838,998
2019-09-031,370.001,370.001,347.501,348.505,280,890
2019-09-021,375.001,382.501,370.001,373.502,684,931
2019-08-301,350.001,378.001,350.001,364.254,744,999
2019-08-291,323.501,351.001,317.501,327.004,952,144
2019-08-281,328.001,329.501,299.501,327.0011,199,343
2019-08-271,344.001,360.501,336.001,346.509,048,288
2019-08-231,394.001,402.501,373.001,382.752,001,741
2019-08-221,393.001,397.001,376.501,382.755,250,926
2019-08-211,418.001,444.001,414.501,415.005,839,053
2019-08-201,403.001,429.001,392.001,410.007,926,099
2019-08-191,429.001,434.001,399.001,403.007,529,574
2019-08-161,430.501,448.501,413.001,414.757,096,335
2019-08-151,448.501,454.501,411.001,430.505,966,539
2019-08-141,504.501,535.001,418.001,423.507,965,259
2019-08-131,475.001,507.501,443.501,497.006,832,482
2019-08-121,497.001,513.501,475.501,479.504,560,634
2019-08-091,520.501,524.501,488.501,490.006,086,691
2019-08-081,538.501,541.001,504.001,526.005,989,707
2019-08-071,533.001,541.001,497.001,512.754,918,303
2019-08-061,512.001,549.501,508.001,525.259,560,015
2019-08-051,584.501,585.501,502.001,511.0010,037,798
2019-08-021,660.001,661.501,594.501,597.507,140,879
2019-08-011,690.001,709.501,685.501,705.504,838,766
2019-07-311,701.501,706.001,686.501,699.255,047,450
2019-07-301,709.001,717.501,694.001,701.003,582,234
2019-07-291,691.001,709.001,676.001,704.504,710,779
2019-07-261,689.001,698.001,677.001,697.754,077,738
2019-07-251,732.001,732.001,681.001,695.504,879,719
2019-07-241,741.501,742.001,708.001,716.003,388,108
2019-07-231,725.501,749.501,723.001,735.504,179,479
2019-07-221,713.501,725.501,702.501,712.504,396,721
2019-07-191,728.501,735.501,703.501,715.502,763,327
2019-07-181,730.501,734.501,712.501,718.002,815,356
2019-07-171,755.501,767.001,737.001,741.252,693,825
2019-07-161,740.001,760.501,740.001,755.255,743,710
2019-07-151,732.501,752.501,724.501,745.502,823,986
2019-07-121,731.501,749.001,727.001,730.502,127,331
2019-07-111,733.001,733.001,712.501,726.502,769,158
2019-07-101,758.501,760.001,725.001,727.503,809,177
2019-07-091,768.001,768.001,746.001,754.753,971,792
2019-07-081,757.501,781.501,746.501,769.504,466,065
2019-07-051,795.001,795.001,762.501,773.003,090,099
2019-07-041,773.001,792.001,771.501,787.752,675,629
2019-07-031,765.001,773.001,754.001,771.002,828,844
2019-07-021,755.001,763.001,735.001,754.503,621,111
2019-07-011,735.001,757.501,734.501,739.503,721,776
2019-06-281,688.501,718.001,688.501,715.003,580,306
2019-06-271,684.001,701.001,673.001,693.003,191,825
2019-06-261,675.501,699.001,671.501,682.255,384,851
2019-06-251,672.001,687.001,667.001,681.506,939,049
2019-06-241,692.001,700.501,675.001,684.502,604,526
2019-06-211,685.501,721.501,685.001,683.506,460,659
2019-06-201,677.001,700.001,676.001,683.504,553,433
2019-06-191,669.001,696.501,667.001,670.505,765,307
2019-06-181,618.001,671.001,606.501,665.005,903,279
2019-06-171,603.001,624.001,600.501,620.253,112,891
2019-06-141,618.001,618.001,597.001,605.253,933,897
2019-06-131,613.501,628.501,607.501,621.752,451,733
2019-06-121,633.501,637.001,610.501,617.754,105,449
2019-06-111,642.501,658.501,636.001,639.753,562,054
2019-06-101,653.001,653.501,623.001,631.752,567,158
2019-06-071,614.501,627.001,614.501,618.003,229,564
2019-06-061,612.501,628.501,604.001,615.003,689,715
2019-06-051,603.001,623.501,595.001,612.005,333,675
2019-06-041,555.501,608.001,546.001,607.504,348,682
2019-06-031,567.001,570.501,541.501,553.754,311,563
2019-05-311,593.501,597.001,571.001,616.252,362,495
2019-05-301,600.501,622.501,593.501,616.253,048,795
2019-05-291,588.001,600.501,580.501,593.753,716,691
2019-05-281,598.001,618.001,578.501,605.255,425,303
2019-05-241,596.001,603.001,589.001,595.504,181,176
2019-05-231,633.501,635.501,577.501,581.006,332,946
2019-05-221,659.501,662.501,632.501,648.752,735,898
2019-05-211,654.001,671.501,643.501,652.002,881,692
2019-05-201,669.501,669.501,623.501,639.753,812,948
2019-05-171,666.001,673.001,653.501,670.753,905,724
2019-05-161,626.501,684.001,609.501,678.506,335,440
2019-05-151,631.501,637.001,590.501,630.503,482,873
2019-05-141,602.001,618.001,597.001,613.504,563,546
2019-05-131,618.001,618.001,584.001,591.504,190,674
2019-05-101,630.001,640.501,599.001,610.504,631,366
2019-05-091,637.001,644.001,606.501,609.005,740,377
2019-05-081,671.501,676.001,641.501,658.759,762,488
2019-05-071,731.001,734.001,668.501,669.505,462,599
2019-05-031,743.001,748.001,733.001,737.002,140,419
2019-05-021,724.001,757.501,722.001,742.502,397,843
2019-05-011,753.001,764.501,736.001,739.257,996,624
2019-04-301,749.501,758.501,732.501,737.253,430,611
2019-04-291,754.001,760.501,740.001,752.754,291,841
2019-04-261,751.501,754.501,736.001,743.756,533,426
2019-04-251,756.001,760.001,733.501,747.504,116,835
2019-04-241,779.001,787.001,758.001,764.754,519,569
2019-04-231,780.001,789.501,773.501,787.005,222,444
2019-04-181,760.001,783.501,760.001,780.003,843,680
2019-04-171,750.001,784.501,744.501,776.756,538,429
2019-04-161,704.001,748.501,702.001,746.256,154,331
2019-04-151,677.501,704.501,673.001,702.505,896,947
2019-04-121,677.001,680.001,659.501,671.253,954,084
2019-04-111,647.501,673.001,646.501,671.503,794,654
2019-04-101,667.501,668.001,647.501,653.503,998,081
2019-04-091,657.001,693.501,653.001,664.504,452,307
2019-04-081,672.501,678.001,659.001,661.754,510,769
2019-04-051,633.501,692.001,633.501,687.757,243,221
2019-04-041,639.501,642.001,625.501,640.255,905,667
2019-04-031,617.501,652.001,614.501,645.006,867,337
2019-04-021,564.001,613.001,564.001,609.756,708,569
2019-04-011,550.001,573.501,550.001,559.505,788,774
2019-03-291,542.001,551.501,533.001,541.255,921,753