Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PureTech Share Price
PureTech Share Trades

PureTech Share Trades

PureTech share trades.

The following table shows today's trades for PureTech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRTC.L
Share PricePRTC.L
ChartsPRTC.L
TradesPRTC.L
HistoryCompare
PRTC.LPRTC.L
Share NewsPRTC.L
RNSPRTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:41 - 15-Apr-24 215.035 1,740 Unknown* 213.50 214.50
16:31:07 - 15-Apr-24 213.854 457 Unknown* 213.50 214.50
16:31:06 - 15-Apr-24 215.218 135 Unknown* 213.50 214.50
16:29:20 - 15-Apr-24 213.496 5,047 Unknown* 213.50 214.50
16:22:05 - 15-Apr-24 213.396 4,351 Unknown* 213.50 214.50
16:19:03 - 15-Apr-24 213.485 946 Unknown* 213.50 214.50
15:52:44 - 15-Apr-24 213.545 11 Unknown* 213.50 214.50
15:47:02 - 15-Apr-24 213.517 2,095 Unknown* 213.50 214.50
15:47:02 - 15-Apr-24 213.517 2,095 Unknown* 213.50 214.50
15:35:17 - 15-Apr-24 213.50 66,241 Buy* 213.50 214.50
15:29:14 - 15-Apr-24 214.00 95 Buy* 213.50 214.00
15:29:14 - 15-Apr-24 214.00 88 Buy* 213.50 214.00
15:29:14 - 15-Apr-24 214.00 1,481 Buy* 213.50 214.00
15:29:14 - 15-Apr-24 214.00 369 Buy* 213.50 214.00
15:29:14 - 15-Apr-24 214.00 3,629 Buy* 213.50 214.00
15:29:14 - 15-Apr-24 214.00 201 Buy* 213.00 214.00
15:29:14 - 15-Apr-24 214.00 100 Buy* 213.00 214.00
15:29:14 - 15-Apr-24 214.00 1,267 Buy* 213.00 214.00
15:29:01 - 15-Apr-24 213.00 447 Sell* 213.00 214.00
15:29:01 - 15-Apr-24 213.00 80 Sell* 213.00 214.00
15:19:33 - 15-Apr-24 213.50 3,766 Sell* 213.00 214.00
15:19:33 - 15-Apr-24 213.50 75 Buy* 213.00 213.50
15:19:33 - 15-Apr-24 213.50 150 Buy* 213.00 213.50
15:05:34 - 15-Apr-24 213.00 710 Sell* 213.00 214.00
15:05:26 - 15-Apr-24 213.50 80 Sell* 213.00 214.00
15:05:26 - 15-Apr-24 213.50 2,123 Sell* 213.50 214.00
15:05:22 - 15-Apr-24 213.50 795 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.50 80 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.50 224 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.50 1,112 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.00 215 Buy* 212.50 213.00
15:05:22 - 15-Apr-24 213.00 80 Sell* 213.00 214.00
15:05:22 - 15-Apr-24 213.50 201 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.50 233 Buy* 212.50 213.50
15:05:22 - 15-Apr-24 213.00 1,451 Sell* 213.00 213.50
15:05:22 - 15-Apr-24 213.00 592 Sell* 213.00 213.50
15:05:22 - 15-Apr-24 213.00 591 Sell* 213.00 213.50
15:05:22 - 15-Apr-24 213.00 254 Sell* 213.00 213.50
15:05:22 - 15-Apr-24 213.00 1,305 Sell* 213.00 213.50
15:05:22 - 15-Apr-24 213.50 852 Buy* 213.00 213.50
15:05:22 - 15-Apr-24 213.50 40 Buy* 213.00 213.50
15:05:22 - 15-Apr-24 213.00 152 Sell* 213.00 214.00
15:05:22 - 15-Apr-24 213.00 2,360 Sell* 213.00 214.00
14:57:12 - 15-Apr-24 213.25 113 Sell* 213.00 214.00
14:55:18 - 15-Apr-24 213.25 1 Sell* 213.00 214.00
14:51:00 - 15-Apr-24 213.50 224 Buy* 213.00 213.50
14:51:00 - 15-Apr-24 213.50 7,016 Buy* 213.00 213.50
14:43:42 - 15-Apr-24 213.50 100 Buy* 213.00 214.00
14:38:19 - 15-Apr-24 213.50 590 Buy* 212.50 214.00
14:38:19 - 15-Apr-24 213.50 80 Buy* 212.50 213.50
14:38:19 - 15-Apr-24 213.50 1,024 Buy* 212.50 213.50
14:38:19 - 15-Apr-24 212.50 163 Sell* 212.50 213.50
14:38:19 - 15-Apr-24 212.50 80 Sell* 212.50 213.50
14:38:19 - 15-Apr-24 213.00 114 Sell* 213.00 214.00
14:38:19 - 15-Apr-24 213.00 174 Sell* 213.00 214.00
14:38:19 - 15-Apr-24 213.00 329 Sell* 213.00 214.00
14:38:19 - 15-Apr-24 213.00 114 Sell* 213.00 214.00
14:29:29 - 15-Apr-24 213.00 37 Sell* 213.00 214.00
14:29:29 - 15-Apr-24 213.00 721 Sell* 213.00 214.00
14:19:11 - 15-Apr-24 213.00 10 Sell* 213.00 214.00
14:19:11 - 15-Apr-24 213.00 21 Sell* 213.00 214.00
14:17:41 - 15-Apr-24 213.00 334 Sell* 213.00 214.00
14:10:00 - 15-Apr-24 213.00 150 Sell* 213.00 214.00
14:10:00 - 15-Apr-24 213.00 408 Sell* 213.00 214.00
14:10:00 - 15-Apr-24 213.00 72 Sell* 213.00 214.00
14:08:37 - 15-Apr-24 213.50 902 Sell* 213.50 214.00
14:08:37 - 15-Apr-24 213.50 74 Sell* 213.50 214.00
14:08:37 - 15-Apr-24 213.50 124 Sell* 213.50 214.00
14:08:37 - 15-Apr-24 213.50 385 Sell* 213.50 214.00
14:04:58 - 15-Apr-24 214.25 2 Buy* 213.50 214.50
13:59:55 - 15-Apr-24 214.50 77 Buy* 213.50 214.50
13:47:42 - 15-Apr-24 213.50 16 Sell* 213.50 214.50
13:25:15 - 15-Apr-24 213.986 273 Buy* 213.00 214.50
13:13:13 - 15-Apr-24 213.5485 2,000 Sell* 213.00 214.50
12:53:24 - 15-Apr-24 214.00 591 Sell* 214.00 215.00
12:53:24 - 15-Apr-24 214.00 3,225 Sell* 214.00 215.00
12:53:24 - 15-Apr-24 214.00 24 Sell* 214.00 215.00
12:50:54 - 15-Apr-24 214.654 2,312 Buy* 214.00 215.00
12:35:04 - 15-Apr-24 214.50 207 Buy* 214.00 215.00
12:35:04 - 15-Apr-24 214.50 787 Buy* 214.00 214.50
12:35:04 - 15-Apr-24 214.50 213 Buy* 214.00 214.50
12:32:26 - 15-Apr-24 213.50 271 Sell* 213.50 214.50
12:32:05 - 15-Apr-24 214.00 863 Buy* 213.00 214.00
12:32:05 - 15-Apr-24 214.00 68 Buy* 213.00 214.00
12:32:05 - 15-Apr-24 214.00 792 Buy* 213.00 214.00
12:32:05 - 15-Apr-24 214.00 208 Buy* 213.00 214.00
12:31:04 - 15-Apr-24 213.50 194 Sell* 213.00 214.00
12:31:04 - 15-Apr-24 213.00 5 Sell* 213.00 214.00
12:31:04 - 15-Apr-24 213.00 131 Sell* 213.00 214.50
12:31:04 - 15-Apr-24 213.00 80 Sell* 213.00 214.50
12:31:04 - 15-Apr-24 213.50 2,822 Sell* 213.50 214.50
12:31:04 - 15-Apr-24 213.50 1,322 Sell* 213.50 214.50
12:31:04 - 15-Apr-24 213.50 591 Sell* 213.50 214.50
12:31:04 - 15-Apr-24 213.50 801 Sell* 213.50 214.50
12:31:04 - 15-Apr-24 213.50 37 Sell* 213.50 214.50
12:16:23 - 15-Apr-24 215.00 591 Sell* 215.00 215.50
12:16:23 - 15-Apr-24 215.00 10,000 Sell* 215.00 215.50
12:16:03 - 15-Apr-24 215.50 592 Sell* 215.00 216.50
12:16:03 - 15-Apr-24 215.50 22 Sell* 215.50 216.50
12:14:22 - 15-Apr-24 215.50 10 Sell* 215.50 216.50
Top Risers
Share Change
Angus Energy (ANGS)0.560%
Krm22 Plc (KRM)27.400%
Serinus Energy (SENX)3.250%
Sondrel Plc (SND)4.000%
N4 Pharma Plc (N4P)0.850%
Top Fallers
Share Change
Horizonte Minerals (HZM)0.390%
Bens Creek (BEN)0.300%
Molecular Enrgy (MEN)11.500%
Byotrol (BYOT)0.100%
88 Energy (88E)0.2510%
Top By Volume
Share Volume
88 Energy (88E)0.2510
Baron Oil (BOIL)0.0630
Tower Resources (TRP)0.020
Premier African Minerals (PREM)0.1820
Mosman Oil Gas (MSMN)0.0180

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.