Proxama Plc Share Price history. The following table shows end-of-day data PROX.L historical share prices for Proxama Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 20180.0260.0260.0260.02612,003,167
Fri, 19th Jan 20180.0260.0260.0260.02610,541,881
Thu, 18th Jan 20180.0260.0260.0260.0256,830,667
Wed, 17th Jan 20180.0260.0260.0260.02613,812,174
Tue, 16th Jan 20180.0260.0260.0260.02521,725,118
Mon, 15th Jan 20180.0270.0270.0260.02624,516,789
Fri, 12th Jan 20180.0270.0270.0270.0278,461,707
Thu, 11th Jan 20180.0270.0270.0270.02744,625,327
Wed, 10th Jan 20180.0270.0270.0270.02828,769,925
Tue, 9th Jan 20180.0270.0270.0270.02738,509,159
Mon, 8th Jan 20180.0270.0270.0270.0272,483,514
Fri, 5th Jan 20180.0270.0270.0270.02712,767,055
Thu, 4th Jan 20180.000.000.000.0270
Wed, 3rd Jan 20180.0270.0270.0270.0274,384,938
Tue, 2nd Jan 20180.0280.0280.0270.027272,674,605
Mon, 1st Jan 20180.000.000.000.0280
Fri, 29th Dec 20170.0280.0280.0270.0282,062,270
Thu, 28th Dec 20170.0280.0280.0280.02874,797,879
Wed, 27th Dec 20170.0280.0280.0280.02825,453,180
Tue, 26th Dec 20170.000.000.000.0280
Mon, 25th Dec 20170.000.000.000.0280
Fri, 22nd Dec 20170.0280.0280.0280.02811,496,354
Thu, 21st Dec 20170.0280.0280.0280.02865,917,039
Wed, 20th Dec 20170.0270.0280.0270.02877,885,544
Tue, 19th Dec 20170.0240.0270.0240.027286,782,357
Mon, 18th Dec 20170.0240.0240.0240.024162,462,986
Fri, 15th Dec 20170.0240.0240.0240.0243,817,617
Thu, 14th Dec 20170.0240.0250.0240.0243,190,001
Wed, 13th Dec 20170.0250.0250.0250.0257,836,438
Tue, 12th Dec 20170.0260.0260.0250.025107,453,392
Mon, 11th Dec 20170.0260.0260.0260.02673,174,579
Fri, 8th Dec 20170.0260.0260.0250.02638,940,472
Wed, 6th Dec 20170.0260.0260.0250.0266,255,162
Tue, 5th Dec 20170.0260.0260.0250.0357,103,258
Mon, 4th Dec 20170.0260.0260.0260.03554,729,863
Fri, 1st Dec 20170.0260.0260.0260.02613,648,635
Thu, 30th Nov 20170.0260.0260.0260.03538,170,389
Wed, 29th Nov 20170.0260.0260.0260.03531,200,740
Tue, 28th Nov 20170.0260.0260.0260.02627,116,381
Mon, 27th Nov 20170.0260.0270.0260.026132,122,698
Fri, 24th Nov 20170.0270.0270.0270.0274,646,940
Thu, 23rd Nov 20170.0280.0280.0270.027139,719,793
Wed, 22nd Nov 20170.0280.0280.0270.02893,757,892
Tue, 21st Nov 20170.0270.0280.0270.02870,963,472
Mon, 20th Nov 20170.0260.0270.0260.027112,396,022
Fri, 17th Nov 20170.0260.0280.0260.027280,457,795
Thu, 16th Nov 20170.0240.0250.0240.025142,196,588
Wed, 15th Nov 20170.0280.0280.0220.02489,682,421
Tue, 14th Nov 20170.0260.0260.0260.02694,711,433
Mon, 13th Nov 20170.0260.0290.0250.02697,556,113
Showing 1 to 50 of 1,091 entries