Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1,400.00 | 1,425.00 | 1,395.00 | 1,415.00 | 49,791 |
2024-03-27 | 1,390.00 | 1,410.00 | 1,390.00 | 1,395.00 | 3,850 |
2024-03-26 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 7,245 |
2024-03-25 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 8,647 |
2024-03-22 | 1,445.00 | 1,445.00 | 1,375.00 | 1,385.00 | 7,245 |
2024-03-21 | 1,470.00 | 1,470.00 | 1,405.00 | 1,420.00 | 10,498 |
2024-03-20 | 1,390.00 | 1,460.00 | 1,380.00 | 1,460.00 | 54,271 |
2024-03-19 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 9,049 |
2024-03-18 | 1,355.00 | 1,415.00 | 1,355.00 | 1,415.00 | 28,919 |
2024-03-15 | 1,275.00 | 1,350.00 | 1,275.00 | 1,335.00 | 366,532 |
2024-03-14 | 1,255.00 | 1,285.00 | 1,255.00 | 1,270.00 | 19,254 |
2024-03-13 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 21,193 |
2024-03-12 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 22,380 |
2024-03-11 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 9,815 |
2024-03-08 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 2,530 |
2024-03-07 | 1,275.00 | 1,280.00 | 1,260.00 | 1,260.00 | 7,110 |
2024-03-06 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 20,591 |
2024-03-05 | 1,290.00 | 1,290.00 | 1,265.00 | 1,285.00 | 8,654 |
2024-03-04 | 1,305.00 | 1,305.00 | 1,270.00 | 1,275.00 | 10,084 |
2024-03-01 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 4,415 |
2024-02-29 | 1,330.00 | 1,335.00 | 1,295.00 | 1,295.00 | 12,802 |
2024-02-28 | 1,320.00 | 1,325.00 | 1,295.00 | 1,325.00 | 16,216 |
2024-02-27 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 13,900 |
2024-02-26 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 16,035 |
2024-02-23 | 1,300.00 | 1,315.00 | 1,285.00 | 1,315.00 | 4,951 |
2024-02-22 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 8,502 |
2024-02-21 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 10,417 |
2024-02-20 | 1,265.00 | 1,300.00 | 1,265.00 | 1,290.00 | 16,303 |
2024-02-19 | 1,255.00 | 1,265.00 | 1,255.00 | 1,255.00 | 4,530 |
2024-02-16 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 5,516 |
2024-02-15 | 1,220.00 | 1,255.00 | 1,220.00 | 1,255.00 | 11,243 |
2024-02-14 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 3,791 |
2024-02-13 | 1,220.00 | 1,235.00 | 1,215.00 | 1,230.00 | 17,088 |
2024-02-12 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 62,068 |
2024-02-09 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 8,073 |
2024-02-08 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 11,310 |
2024-02-07 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 7,803 |
2024-02-06 | 1,210.00 | 1,215.00 | 1,175.00 | 1,180.00 | 22,657 |
2024-02-05 | 1,185.00 | 1,205.00 | 1,185.00 | 1,195.00 | 2,148 |
2024-02-02 | 1,240.00 | 1,240.00 | 1,200.00 | 1,205.00 | 6,401 |
2024-02-01 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 7,256 |
2024-01-31 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 8,267 |
2024-01-30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 535 |
2024-01-29 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 6,701 |
2024-01-26 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,698 |
2024-01-25 | 1,215.00 | 1,235.00 | 1,200.00 | 1,235.00 | 29,957 |
2024-01-24 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 3,187 |
2024-01-23 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 7,211 |
2024-01-22 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 7,772 |
2024-01-19 | 1,170.00 | 1,185.00 | 1,160.00 | 1,175.00 | 11,240 |
2024-01-18 | 1,185.00 | 1,200.00 | 1,165.00 | 1,170.00 | 9,930 |
2024-01-17 | 1,160.00 | 1,180.00 | 1,150.00 | 1,165.00 | 14,414 |
2024-01-16 | 1,195.00 | 1,210.00 | 1,175.00 | 1,175.00 | 170,553 |
2024-01-15 | 1,175.00 | 1,200.00 | 1,165.00 | 1,200.00 | 57,573 |
2024-01-12 | 1,155.00 | 1,175.00 | 1,155.00 | 1,155.00 | 3,404 |
2024-01-11 | 1,180.00 | 1,180.00 | 1,155.00 | 1,160.00 | 7,255 |
2024-01-10 | 1,180.00 | 1,180.00 | 1,155.00 | 1,155.00 | 3,715 |
2024-01-09 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 3,103 |
2024-01-08 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 5,916 |
2024-01-05 | 1,190.00 | 1,190.00 | 1,145.00 | 1,160.00 | 11,564 |
2024-01-04 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 7,083 |
2024-01-03 | 1,195.00 | 1,195.00 | 1,160.00 | 1,165.00 | 10,965 |
2024-01-02 | 1,180.00 | 1,195.00 | 1,165.00 | 1,165.00 | 6,031 |
2024-01-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
2023-12-29 | 1,160.00 | 1,200.00 | 1,140.00 | 1,200.00 | 66,360 |
2023-12-28 | 1,140.00 | 1,160.00 | 1,135.00 | 1,160.00 | 9,340 |
2023-12-27 | 1,145.00 | 1,155.00 | 1,120.00 | 1,145.00 | 31,358 |
2023-12-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-12-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-12-22 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 8,202 |
2023-12-21 | 1,145.00 | 1,160.00 | 1,135.00 | 1,140.00 | 9,683 |
2023-12-20 | 1,160.00 | 1,180.00 | 1,140.00 | 1,145.00 | 44,525 |
2023-12-19 | 1,170.00 | 1,170.00 | 1,125.00 | 1,150.00 | 28,181 |
2023-12-18 | 1,205.00 | 1,205.00 | 1,130.00 | 1,165.00 | 44,565 |
2023-12-15 | 1,260.00 | 1,280.00 | 1,205.00 | 1,205.00 | 529,129 |
2023-12-14 | 1,265.00 | 1,300.00 | 1,265.00 | 1,270.00 | 183,448 |
2023-12-13 | 1,300.00 | 1,300.00 | 1,235.00 | 1,260.00 | 15,070 |
2023-12-12 | 1,275.00 | 1,290.00 | 1,255.00 | 1,290.00 | 11,888 |
2023-12-11 | 1,260.00 | 1,305.00 | 1,250.00 | 1,290.00 | 15,014 |
2023-12-08 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 37,518 |
2023-12-07 | 1,255.00 | 1,265.00 | 1,235.00 | 1,255.00 | 7,023 |
2023-12-06 | 1,250.00 | 1,280.00 | 1,245.00 | 1,270.00 | 10,236 |
2023-12-05 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 14,259 |
2023-12-04 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 19,967 |
2023-12-01 | 1,295.00 | 1,310.00 | 1,275.00 | 1,285.00 | 23,712 |
2023-11-30 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 40,005 |
2023-11-29 | 1,250.00 | 1,275.00 | 1,230.00 | 1,270.00 | 15,882 |
2023-11-28 | 1,235.00 | 1,250.00 | 1,225.00 | 1,245.00 | 32,827 |
2023-11-27 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 5,428 |
2023-11-24 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 3,462 |
2023-11-23 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 8,597 |
2023-11-22 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 14,566 |
2023-11-21 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 10,542 |
2023-11-20 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 3,726 |
2023-11-17 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 5,563 |
2023-11-16 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 44,139 |
2023-11-15 | 1,100.00 | 1,150.00 | 1,100.00 | 1,125.00 | 15,780 |
2023-11-14 | 1,070.00 | 1,110.00 | 1,060.00 | 1,110.00 | 14,651 |
2023-11-13 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 33,591 |
2023-11-10 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 3,825 |
2023-11-09 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 5,920 |
2023-11-08 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,174 |
2023-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 80 |
2023-11-06 | 1,050.00 | 1,050.00 | 1,020.00 | 1,035.00 | 3,696 |
2023-11-03 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 2,382 |
2023-11-02 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,127 |
2023-11-01 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 4,911 |
2023-10-31 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 4,242 |
2023-10-30 | 1,025.00 | 1,025.00 | 1,015.00 | 1,030.00 | 19,437 |
2023-10-27 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 5,974 |
2023-10-26 | 1,065.00 | 1,065.00 | 1,030.00 | 1,030.00 | 9,361 |
2023-10-25 | 1,030.00 | 1,060.00 | 1,030.00 | 1,050.00 | 10,091 |
2023-10-24 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,459 |
2023-10-23 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 2,631 |
2023-10-20 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 15,088 |
2023-10-19 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 7,897 |
2023-10-18 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 11,701 |
2023-10-17 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 51,002 |
2023-10-16 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 3,413 |
2023-10-13 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 584 |
2023-10-12 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 16,542 |
2023-10-11 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,817 |
2023-10-10 | 1,015.00 | 1,035.00 | 1,015.00 | 1,020.00 | 831 |
2023-10-09 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 15,740 |
2023-10-06 | 1,055.00 | 1,060.00 | 1,030.00 | 1,030.00 | 13,761 |
2023-10-05 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 2,891 |
2023-10-04 | 1,045.00 | 1,055.00 | 1,025.00 | 1,035.00 | 24,053 |
2023-10-03 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 53,328 |
2023-10-02 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,321 |
2023-09-29 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 3,244 |
2023-09-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,848 |
2023-09-27 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 6,797 |
2023-09-26 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 11,564 |
2023-09-25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 562 |
2023-09-22 | 1,065.00 | 1,080.00 | 1,045.00 | 1,045.00 | 13,089 |
2023-09-21 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 4,343 |
2023-09-20 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 3,192 |
2023-09-19 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 6,076 |
2023-09-18 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 3,228 |
2023-09-15 | 1,100.00 | 1,110.00 | 1,080.00 | 1,080.00 | 5,408 |
2023-09-14 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 3,300 |
2023-09-13 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 9,372 |
2023-09-12 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 7,304 |
2023-09-11 | 1,090.00 | 1,105.00 | 1,075.00 | 1,075.00 | 7,722 |
2023-09-08 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,084 |
2023-09-07 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 11,093 |
2023-09-06 | 1,125.00 | 1,125.00 | 1,075.00 | 1,075.00 | 7,479 |
2023-09-05 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 9,670 |
2023-09-04 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 10,721 |
2023-09-01 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,634 |
2023-08-31 | 1,100.00 | 1,150.00 | 1,080.00 | 1,090.00 | 48,282 |
2023-08-30 | 1,020.00 | 1,080.00 | 1,020.00 | 1,080.00 | 14,557 |
2023-08-29 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 7,184 |
2023-08-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
2023-08-25 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,974 |
2023-08-24 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,732 |
2023-08-23 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 8,497 |
2023-08-22 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,942 |
2023-08-21 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 630 |
2023-08-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,210 |
2023-08-17 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 8,789 |
2023-08-16 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 39,760 |
2023-08-15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 9,341 |
2023-08-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,313 |
2023-08-11 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3,369 |
2023-08-10 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 10,295 |
2023-08-09 | 1,010.00 | 1,040.00 | 1,010.00 | 1,035.00 | 2,079 |
2023-08-08 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 269 |
2023-08-07 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 4,710 |
2023-08-04 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 5,193 |
2023-08-03 | 1,030.00 | 1,040.00 | 1,010.00 | 1,010.00 | 8,404 |
2023-08-02 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 30,928 |
2023-08-01 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 19,703 |
2023-07-31 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3,533 |
2023-07-28 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2,156 |
2023-07-27 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 13,387 |
2023-07-26 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,400 |
2023-07-25 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 7,396 |
2023-07-24 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 5,112 |
2023-07-21 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 4,993 |
2023-07-20 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 23,930 |
2023-07-19 | 1,055.00 | 1,075.00 | 1,045.00 | 1,045.00 | 14,438 |
2023-07-18 | 1,075.00 | 1,075.00 | 1,010.00 | 1,040.00 | 133,832 |
2023-07-17 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 4,351 |
2023-07-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 163 |
2023-07-13 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 14,119 |
2023-07-12 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 5,052 |
2023-07-11 | 1,100.00 | 1,105.00 | 1,095.00 | 1,102.50 | 4,455 |
2023-07-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 683 |
2023-07-07 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 5,854 |
2023-07-06 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3,058 |
2023-07-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,488 |
2023-07-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 752 |
2023-07-03 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 4,084 |
2023-06-30 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 7,916 |
2023-06-29 | 1,115.00 | 1,130.00 | 1,100.00 | 1,120.00 | 132,668 |
2023-06-28 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2,867 |
2023-06-27 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 5,324 |
2023-06-26 | 1,035.00 | 1,065.00 | 1,030.00 | 1,065.00 | 4,065 |
2023-06-23 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 9,609 |
2023-06-22 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 10,122 |
2023-06-21 | 1,075.00 | 1,080.00 | 1,050.00 | 1,075.00 | 9,150 |
2023-06-20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 10,064 |
2023-06-19 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 613 |
2023-06-16 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 11,723 |
2023-06-15 | 1,055.00 | 1,075.00 | 1,050.00 | 1,085.00 | 10,855 |
2023-06-14 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 9,148 |
2023-06-13 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 17,626 |
2023-06-12 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 13,491 |
2023-06-09 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 3,304 |
2023-06-08 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 2,231 |
2023-06-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 641 |
2023-06-06 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 11,930 |
2023-06-05 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 11,932 |
2023-06-02 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,618 |
2023-06-01 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 5,764 |
2023-05-31 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 6,941 |
2023-05-30 | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 10,898 |
2023-05-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
2023-05-26 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 4,836 |
2023-05-25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2,913 |
2023-05-24 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 18,854 |
2023-05-23 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,205 |
2023-05-22 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 5,603 |
2023-05-19 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 42,466 |
2023-05-18 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 42,708 |
2023-05-17 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 16,751 |
2023-05-16 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 5,644 |
2023-05-15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,115 |
2023-05-12 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 14,195 |
2023-05-11 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 7,797 |
2023-05-10 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 8,289 |
2023-05-09 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 23,120 |
2023-05-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2023-05-05 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 6,648 |
2023-05-04 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 13,467 |
2023-05-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,521 |
2023-05-02 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 50,997 |
2023-05-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
2023-04-28 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,578 |
2023-04-27 | 1,130.00 | 1,140.00 | 1,120.00 | 1,135.00 | 5,078 |
2023-04-26 | 1,140.00 | 1,155.00 | 1,140.00 | 1,140.00 | 6,244 |
2023-04-25 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 14,393 |
2023-04-24 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 9,407 |
2023-04-21 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 3,215 |
2023-04-20 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 3,338 |
2023-04-19 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 4,496 |
2023-04-18 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 21,695 |
2023-04-17 | 1,115.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,893 |
2023-04-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 2,776 |
2023-04-13 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 12,471 |
2023-04-12 | 1,135.00 | 1,145.00 | 1,125.00 | 1,130.00 | 5,718 |
2023-04-11 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 537 |
2023-04-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-04-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-04-06 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 3,190 |
2023-04-05 | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 5,976 |
2023-04-04 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 3,977 |
2023-04-03 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 4,743 |
2023-03-31 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 8,312 |
2023-03-30 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 2,690 |
2023-03-29 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 2,074 |
2023-03-28 | 1,120.00 | 1,140.00 | 1,115.00 | 1,130.00 | 13,615 |
2023-03-27 | 1,155.00 | 1,155.00 | 1,120.00 | 1,140.00 | 4,581 |
2023-03-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 2,954 |
2023-03-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 19 |
2023-03-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,951 |
2023-03-21 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 2,651 |
2023-03-20 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 5,388 |
2023-03-17 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 4,976 |
2023-03-16 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 6,822 |
2023-03-15 | 1,185.00 | 1,220.00 | 1,170.00 | 1,220.00 | 90,397 |
2023-03-14 | 1,135.00 | 1,195.00 | 1,120.00 | 1,185.00 | 38,600 |
2023-03-13 | 1,185.00 | 1,190.00 | 1,125.00 | 1,125.00 | 6,511 |
2023-03-10 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 20,013 |
2023-03-09 | 1,190.00 | 1,225.00 | 1,165.00 | 1,225.00 | 16,158 |
2023-03-08 | 1,215.00 | 1,215.00 | 1,180.00 | 1,185.00 | 14,779 |
2023-03-07 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 15,128 |
2023-03-06 | 1,255.00 | 1,275.00 | 1,215.00 | 1,235.00 | 39,387 |
2023-03-03 | 1,185.00 | 1,255.00 | 1,185.00 | 1,250.00 | 45,814 |
2023-03-02 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 70,787 |
2023-03-01 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 47,062 |
2023-02-28 | 1,060.00 | 1,100.00 | 1,050.00 | 1,100.00 | 50,927 |
2023-02-27 | 1,040.00 | 1,070.00 | 1,030.00 | 1,050.00 | 41,767 |
2023-02-24 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 21,178 |
2023-02-23 | 1,035.00 | 1,085.00 | 1,025.00 | 1,025.00 | 69,243 |
2023-02-22 | 1,020.00 | 1,060.00 | 1,010.00 | 1,020.00 | 93,068 |
2023-02-21 | 1,055.00 | 1,055.00 | 1,005.00 | 1,030.00 | 61,320 |
2023-02-20 | 1,085.00 | 1,090.00 | 1,050.00 | 1,060.00 | 38,410 |
2023-02-17 | 1,070.00 | 1,095.00 | 1,045.00 | 1,055.00 | 104,729 |
2023-02-16 | 1,145.00 | 1,145.00 | 1,070.00 | 1,100.00 | 25,548 |
2023-02-15 | 1,150.00 | 1,150.00 | 1,075.00 | 1,130.00 | 71,275 |
2023-02-14 | 1,215.00 | 1,215.00 | 1,155.00 | 1,155.00 | 31,782 |
2023-02-13 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 17,818 |
2023-02-10 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 11,503 |
2023-02-09 | 1,290.00 | 1,290.00 | 1,270.00 | 1,280.00 | 6,033 |
2023-02-08 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 11,585 |
2023-02-07 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 17,909 |
2023-02-06 | 1,300.00 | 1,345.00 | 1,300.00 | 1,310.00 | 12,332 |
2023-02-03 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 9,390 |
2023-02-02 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 11,826 |
2023-02-01 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,192 |
2023-01-31 | 1,280.00 | 1,280.00 | 1,230.00 | 1,270.00 | 8,429 |
2023-01-30 | 1,240.00 | 1,295.00 | 1,240.00 | 1,295.00 | 5,981 |
2023-01-27 | 1,240.00 | 1,265.00 | 1,235.00 | 1,235.00 | 68,086 |
2023-01-26 | 1,220.00 | 1,275.00 | 1,200.00 | 1,240.00 | 29,679 |
2023-01-25 | 1,140.00 | 1,170.00 | 1,120.00 | 1,155.00 | 3,610 |
2023-01-24 | 1,140.00 | 1,160.00 | 1,125.00 | 1,160.00 | 6,154 |
2023-01-23 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 8,644 |
2023-01-20 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 13,354 |
2023-01-19 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 143 |
2023-01-18 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 13,274 |
2023-01-17 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 49,245 |
2023-01-16 | 1,065.00 | 1,150.00 | 1,020.00 | 1,150.00 | 19,900 |
2023-01-13 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 22,591 |
2023-01-12 | 1,100.00 | 1,115.00 | 1,080.00 | 1,090.00 | 41,480 |
2023-01-11 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 16,245 |
2023-01-10 | 1,180.00 | 1,190.00 | 1,140.00 | 1,150.00 | 30,557 |
2023-01-09 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,193 |
2023-01-06 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 2,240 |
2023-01-05 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 3,945 |
2023-01-04 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 5,736 |
2023-01-03 | 1,205.00 | 1,230.00 | 1,195.00 | 1,195.00 | 2,044 |
2023-01-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
2022-12-30 | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 25,794 |
2022-12-29 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,138 |
2022-12-28 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 2,233 |
2022-12-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
2022-12-26 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
2022-12-23 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 473 |
2022-12-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,585 |
2022-12-21 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 1,129 |
2022-12-20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 3,299 |
2022-12-19 | 1,175.00 | 1,200.00 | 1,175.00 | 1,180.00 | 5,772 |
2022-12-16 | 1,180.00 | 1,235.00 | 1,180.00 | 1,205.00 | 1,885 |
2022-12-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,279 |
2022-12-14 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,967 |
2022-12-13 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,746 |
2022-12-12 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 2,683 |
2022-12-09 | 1,230.00 | 1,230.00 | 1,185.00 | 1,202.50 | 2,993 |
2022-12-08 | 1,220.00 | 1,245.00 | 1,175.00 | 1,225.00 | 9,916 |
2022-12-07 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,766 |
2022-12-06 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 9,564 |
2022-12-05 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 3,070 |
2022-12-02 | 1,245.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,903 |
2022-12-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,235.00 | 2,833 |
2022-11-30 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5,200 |
2022-11-29 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 8,915 |
2022-11-28 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 2,310 |
2022-11-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 249 |
2022-11-24 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,955 |
2022-11-23 | 1,240.00 | 1,265.00 | 1,230.00 | 1,265.00 | 7,659 |
2022-11-22 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,834 |
2022-11-21 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 2,278 |
2022-11-18 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 4,586 |
2022-11-17 | 1,260.00 | 1,265.00 | 1,230.00 | 1,230.00 | 2,508 |
2022-11-16 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 5,661 |
2022-11-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,009 |
2022-11-14 | 1,255.00 | 1,255.00 | 1,235.00 | 1,235.00 | 6,188 |
2022-11-11 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 5,755 |
2022-11-10 | 1,250.00 | 1,270.00 | 1,235.00 | 1,270.00 | 11,349 |
2022-11-09 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 4,268 |
2022-11-08 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 41,348 |
2022-11-07 | 1,255.00 | 1,325.00 | 1,255.00 | 1,300.00 | 4,837 |
2022-11-04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 932 |
2022-11-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,564 |
2022-11-02 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 5,464 |
2022-11-01 | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 3,112 |
2022-10-31 | 1,255.00 | 1,275.00 | 1,210.00 | 1,260.00 | 4,763 |
2022-10-28 | 1,245.00 | 1,245.00 | 1,185.00 | 1,200.00 | 8,480 |
2022-10-27 | 1,275.00 | 1,295.00 | 1,240.00 | 1,240.00 | 9,624 |
2022-10-26 | 1,200.00 | 1,245.00 | 1,200.00 | 1,215.00 | 17,145 |
2022-10-25 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 8,122 |
2022-10-24 | 1,200.00 | 1,200.00 | 1,180.00 | 1,195.00 | 3,373 |
2022-10-21 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 4,345 |
2022-10-20 | 1,235.00 | 1,235.00 | 1,165.00 | 1,200.00 | 11,579 |
2022-10-19 | 1,240.00 | 1,250.00 | 1,215.00 | 1,250.00 | 2,304 |
2022-10-18 | 1,260.00 | 1,260.00 | 1,220.00 | 1,225.00 | 5,672 |
2022-10-17 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 617 |
2022-10-14 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 8,579 |
2022-10-13 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 4,405 |
2022-10-12 | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 11,962 |
2022-10-11 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,689 |
2022-10-10 | 1,365.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,992 |
2022-10-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,868 |
2022-10-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,479 |
2022-10-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 137 |
2022-10-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 129 |
2022-10-03 | 1,345.00 | 1,380.00 | 1,345.00 | 1,380.00 | 5,609 |
2022-09-30 | 1,395.00 | 1,395.00 | 1,365.00 | 1,390.00 | 2,256 |
2022-09-29 | 1,360.00 | 1,400.00 | 1,320.00 | 1,400.00 | 19,957 |
2022-09-28 | 1,325.00 | 1,380.00 | 1,325.00 | 1,380.00 | 3,089 |
2022-09-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,148 |
2022-09-26 | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 2,845 |
2022-09-23 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 3,435 |
2022-09-22 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 2,866 |
2022-09-21 | 1,330.00 | 1,350.00 | 1,315.00 | 1,350.00 | 6,718 |
2022-09-20 | 1,360.00 | 1,365.00 | 1,315.00 | 1,330.00 | 8,305 |
2022-09-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
2022-09-16 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 4,506 |
2022-09-15 | 1,380.00 | 1,420.00 | 1,360.00 | 1,380.00 | 19,137 |
2022-09-14 | 1,375.00 | 1,395.00 | 1,360.00 | 1,375.00 | 10,315 |
2022-09-13 | 1,425.00 | 1,425.00 | 1,360.00 | 1,360.00 | 16,958 |
2022-09-12 | 1,440.00 | 1,495.00 | 1,400.00 | 1,430.00 | 49,687 |
2022-09-09 | 1,405.00 | 1,480.00 | 1,405.00 | 1,435.00 | 4,231 |
2022-09-08 | 1,400.00 | 1,425.00 | 1,400.00 | 1,420.00 | 3,630 |
2022-09-07 | 1,385.00 | 1,415.00 | 1,350.00 | 1,400.00 | 10,895 |
2022-09-06 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,372 |
2022-09-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,405.00 | 2,617 |
2022-09-02 | 1,395.00 | 1,415.00 | 1,380.00 | 1,415.00 | 3,730 |
2022-09-01 | 1,425.00 | 1,430.00 | 1,390.00 | 1,390.00 | 12,240 |
2022-08-31 | 1,410.00 | 1,430.00 | 1,400.00 | 1,405.00 | 12,177 |
2022-08-30 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 5,134 |
2022-08-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
2022-08-26 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 2,193 |
2022-08-25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 6,071 |
2022-08-24 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 8,351 |
2022-08-23 | 1,420.00 | 1,450.00 | 1,420.00 | 1,420.00 | 8,786 |
2022-08-22 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 5,657 |
2022-08-19 | 1,460.00 | 1,460.00 | 1,440.00 | 1,452.50 | 6,148 |
2022-08-18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,442.50 | 1,756 |
2022-08-17 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 27,238 |
2022-08-16 | 1,425.00 | 1,460.00 | 1,425.00 | 1,440.00 | 27,185 |
2022-08-15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 604 |
2022-08-12 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,202 |
2022-08-11 | 1,420.00 | 1,435.00 | 1,420.00 | 1,450.00 | 42 |
2022-08-10 | 1,425.00 | 1,430.00 | 1,410.00 | 1,410.00 | 401 |
2022-08-09 | 1,420.00 | 1,445.00 | 1,400.00 | 1,445.00 | 5,207 |
2022-08-08 | 1,495.00 | 1,500.00 | 1,420.00 | 1,420.00 | 2,094 |
2022-08-05 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 2,090 |
2022-08-04 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 20,879 |
2022-08-03 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,425 |
2022-08-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,435.00 | 6,905 |
2022-08-01 | 1,435.00 | 1,457.50 | 1,435.00 | 1,457.50 | 197 |
2022-07-29 | 1,475.00 | 1,480.00 | 1,435.00 | 1,435.00 | 6,275 |
2022-07-28 | 1,435.00 | 1,470.00 | 1,435.00 | 1,470.00 | 6,530 |
2022-07-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 796 |
2022-07-26 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,022 |
2022-07-25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 615 |
2022-07-22 | 1,465.00 | 1,465.00 | 1,445.00 | 1,450.00 | 4,720 |
2022-07-21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 60 |
2022-07-20 | 1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | 2,400 |
2022-07-19 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 841 |
2022-07-18 | 1,455.00 | 1,490.00 | 1,455.00 | 1,490.00 | 3,236 |
2022-07-15 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 3,886 |
2022-07-14 | 1,450.00 | 1,460.00 | 1,430.00 | 1,450.00 | 3,941 |
2022-07-13 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 2,912 |
2022-07-12 | 1,460.00 | 1,475.00 | 1,445.00 | 1,450.00 | 5,716 |
2022-07-11 | 1,515.00 | 1,515.00 | 1,475.00 | 1,475.00 | 6,686 |
2022-07-08 | 1,485.00 | 1,485.00 | 1,460.00 | 1,460.00 | 4,950 |
2022-07-07 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 4,007 |
2022-07-06 | 1,435.00 | 1,495.00 | 1,425.00 | 1,495.00 | 9,349 |
2022-07-05 | 1,440.00 | 1,440.00 | 1,415.00 | 1,420.00 | 6,036 |
2022-07-04 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 12,930 |
2022-07-01 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 4,066 |
2022-06-30 | 1,455.00 | 1,470.00 | 1,430.00 | 1,470.00 | 26,649 |
2022-06-29 | 1,510.00 | 1,530.00 | 1,455.00 | 1,455.00 | 12,743 |
2022-06-28 | 1,550.00 | 1,550.00 | 1,475.00 | 1,475.00 | 2,942 |
2022-06-27 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 125 |
2022-06-24 | 1,545.00 | 1,545.00 | 1,530.00 | 1,545.00 | 4,598 |
2022-06-23 | 1,565.00 | 1,565.00 | 1,505.00 | 1,505.00 | 207 |
2022-06-22 | 1,530.00 | 1,570.00 | 1,530.00 | 1,570.00 | 359 |
2022-06-21 | 1,540.00 | 1,575.00 | 1,540.00 | 1,570.00 | 10,151 |
2022-06-20 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 2,934 |
2022-06-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 718 |
2022-06-16 | 1,505.00 | 1,515.00 | 1,500.00 | 1,500.00 | 12,669 |
2022-06-15 | 1,510.00 | 1,550.00 | 1,510.00 | 1,545.00 | 815 |
2022-06-14 | 1,560.00 | 1,560.00 | 1,515.00 | 1,535.00 | 707 |
2022-06-13 | 1,530.00 | 1,545.00 | 1,510.00 | 1,535.00 | 1,650 |
2022-06-10 | 1,550.00 | 1,580.00 | 1,535.00 | 1,560.00 | 5,098 |
2022-06-09 | 1,575.00 | 1,575.00 | 1,545.00 | 1,570.00 | 329 |
2022-06-08 | 1,585.00 | 1,585.00 | 1,570.00 | 1,572.50 | 2,138 |
2022-06-07 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 2,325 |
2022-06-06 | 1,600.00 | 1,600.00 | 1,560.00 | 1,600.00 | 10,065 |
2022-06-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
2022-06-02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
2022-06-01 | 1,595.00 | 1,600.00 | 1,560.00 | 1,570.00 | 5,566 |
2022-05-31 | 1,565.00 | 1,610.00 | 1,565.00 | 1,600.00 | 4,691 |
2022-05-30 | 1,500.00 | 1,565.00 | 1,500.00 | 1,565.00 | 3,609 |
2022-05-27 | 1,470.00 | 1,550.00 | 1,470.00 | 1,550.00 | 5,954 |
2022-05-26 | 1,435.00 | 1,460.00 | 1,435.00 | 1,450.00 | 3,779 |
2022-05-25 | 1,385.00 | 1,460.00 | 1,385.00 | 1,460.00 | 3,324 |
2022-05-24 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 131 |
2022-05-23 | 1,405.00 | 1,460.00 | 1,405.00 | 1,460.00 | 3,245 |
2022-05-20 | 1,440.00 | 1,445.00 | 1,410.00 | 1,415.00 | 3,141 |
2022-05-19 | 1,415.00 | 1,420.00 | 1,400.00 | 1,415.00 | 2,991 |
2022-05-18 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 408 |
2022-05-17 | 1,450.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,841 |
2022-05-16 | 1,435.00 | 1,435.00 | 1,405.00 | 1,435.00 | 12,194 |
2022-05-13 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 255 |
2022-05-12 | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 16,316 |
2022-05-11 | 1,440.00 | 1,495.00 | 1,440.00 | 1,475.00 | 2,443 |
2022-05-10 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 2,181 |
2022-05-09 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 6,116 |
2022-05-06 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 2,624 |
2022-05-05 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 1,984 |
2022-05-04 | 1,555.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,771 |
2022-05-03 | 1,535.00 | 1,555.00 | 1,525.00 | 1,555.00 | 4,558 |
2022-05-02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
2022-04-29 | 1,530.00 | 1,565.00 | 1,530.00 | 1,565.00 | 2,118 |
2022-04-28 | 1,500.00 | 1,570.00 | 1,495.00 | 1,565.00 | 8,527 |
2022-04-27 | 1,460.00 | 1,525.00 | 1,445.00 | 1,525.00 | 11,770 |
2022-04-26 | 1,485.00 | 1,500.00 | 1,460.00 | 1,475.00 | 4,764 |
2022-04-25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 620 |
2022-04-22 | 1,505.00 | 1,520.00 | 1,475.00 | 1,475.00 | 2,361 |
2022-04-21 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 6,991 |
2022-04-20 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 4,371 |
2022-04-19 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 11,278 |
2022-04-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
2022-04-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
2022-04-14 | 1,490.00 | 1,530.00 | 1,490.00 | 1,515.00 | 8,384 |
2022-04-13 | 1,465.00 | 1,500.00 | 1,465.00 | 1,500.00 | 4,988 |
2022-04-12 | 1,480.00 | 1,500.00 | 1,450.00 | 1,450.00 | 33,857 |
2022-04-11 | 1,475.00 | 1,500.00 | 1,470.00 | 1,480.00 | 9,978 |
2022-04-08 | 1,465.00 | 1,500.00 | 1,465.00 | 1,480.00 | 1,669 |
2022-04-07 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 5,266 |
2022-04-06 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 2,269 |
2022-04-05 | 1,480.00 | 1,480.00 | 1,460.00 | 1,480.00 | 17,198 |
2022-04-04 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 10,529 |
2022-04-01 | 1,445.00 | 1,450.00 | 1,440.00 | 1,450.00 | 15,908 |
2022-03-31 | 1,440.00 | 1,468.00 | 1,440.00 | 1,450.00 | 23,176 |
2022-03-30 | 1,436.00 | 1,436.00 | 1,400.00 | 1,410.00 | 31,251 |
2022-03-29 | 1,392.00 | 1,450.00 | 1,370.00 | 1,450.00 | 20,995 |
2022-03-28 | 1,404.00 | 1,424.00 | 1,360.00 | 1,424.00 | 10,059 |
2022-03-25 | 1,402.00 | 1,440.00 | 1,400.00 | 1,440.00 | 10,987 |
2022-03-24 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1,513 |
2022-03-23 | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 1,370 |
2022-03-22 | 1,402.00 | 1,416.00 | 1,402.00 | 1,416.00 | 2,653 |
2022-03-21 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 15,357 |
2022-03-18 | 1,380.00 | 1,400.00 | 1,364.00 | 1,400.00 | 27,253 |
2022-03-17 | 1,380.00 | 1,390.00 | 1,368.00 | 1,390.00 | 4,196 |
2022-03-16 | 1,358.00 | 1,390.00 | 1,356.00 | 1,390.00 | 8,703 |
2022-03-15 | 1,324.00 | 1,350.00 | 1,324.00 | 1,350.00 | 3,722 |
2022-03-14 | 1,358.00 | 1,360.00 | 1,308.00 | 1,360.00 | 20,780 |
2022-03-11 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 3,475 |
2022-03-10 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 3,166 |
2022-03-09 | 1,310.00 | 1,354.00 | 1,310.00 | 1,320.00 | 50,661 |
2022-03-08 | 1,326.00 | 1,336.00 | 1,312.00 | 1,336.00 | 6,082 |
2022-03-07 | 1,324.00 | 1,348.00 | 1,314.00 | 1,320.00 | 31,827 |
2022-03-04 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 3,974 |
2022-03-03 | 1,340.00 | 1,370.00 | 1,330.00 | 1,370.00 | 7,888 |
2022-03-02 | 1,352.00 | 1,366.00 | 1,324.00 | 1,366.00 | 18,581 |
2022-03-01 | 1,376.00 | 1,380.00 | 1,338.00 | 1,370.00 | 42,916 |
2022-02-28 | 1,380.00 | 1,384.00 | 1,370.00 | 1,376.00 | 24,880 |
2022-02-25 | 1,410.00 | 1,420.00 | 1,382.00 | 1,390.00 | 25,873 |
2022-02-24 | 1,402.00 | 1,402.00 | 1,382.00 | 1,400.00 | 3,118 |
2022-02-23 | 1,398.00 | 1,420.00 | 1,398.00 | 1,420.00 | 5,478 |
2022-02-22 | 1,390.00 | 1,404.00 | 1,326.00 | 1,380.00 | 60,045 |
2022-02-21 | 1,390.00 | 1,410.00 | 1,370.00 | 1,400.00 | 11,373 |
2022-02-18 | 1,388.00 | 1,388.00 | 1,370.00 | 1,370.00 | 981 |
2022-02-17 | 1,394.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,512 |
2022-02-16 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 44,597 |
2022-02-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,239 |
2022-02-14 | 1,418.00 | 1,418.00 | 1,404.00 | 1,404.00 | 2,291 |
2022-02-11 | 1,426.00 | 1,426.00 | 1,412.00 | 1,418.00 | 3,078 |
2022-02-10 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 3,924 |
2022-02-09 | 1,416.00 | 1,440.00 | 1,416.00 | 1,440.00 | 9,484 |
2022-02-08 | 1,400.00 | 1,400.00 | 1,380.00 | 1,384.00 | 5,631 |
2022-02-07 | 1,438.00 | 1,440.00 | 1,380.00 | 1,384.00 | 45,762 |
2022-02-04 | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 2,904 |
2022-02-03 | 1,424.00 | 1,424.00 | 1,380.00 | 1,380.00 | 46,739 |
2022-02-02 | 1,414.00 | 1,450.00 | 1,400.00 | 1,450.00 | 5,381 |
2022-02-01 | 1,422.00 | 1,438.00 | 1,400.00 | 1,438.00 | 7,694 |
2022-01-31 | 1,462.00 | 1,462.00 | 1,430.00 | 1,440.00 | 15,142 |
2022-01-28 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 3,392 |
2022-01-27 | 1,396.00 | 1,470.00 | 1,396.00 | 1,470.00 | 3,507 |
2022-01-26 | 1,392.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,406 |
2022-01-25 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 5,902 |
2022-01-24 | 1,372.00 | 1,374.00 | 1,318.00 | 1,330.00 | 7,503 |
2022-01-21 | 1,428.00 | 1,428.00 | 1,370.00 | 1,370.00 | 4,417 |
2022-01-20 | 1,410.00 | 1,420.00 | 1,406.00 | 1,420.00 | 4,973 |
2022-01-19 | 1,404.00 | 1,420.00 | 1,400.00 | 1,406.00 | 79,088 |
2022-01-18 | 1,400.00 | 1,408.00 | 1,400.00 | 1,402.00 | 7,650 |
2022-01-17 | 1,400.00 | 1,400.00 | 1,380.00 | 1,398.00 | 14,738 |
2022-01-14 | 1,380.00 | 1,434.00 | 1,380.00 | 1,434.00 | 4,821 |
2022-01-13 | 1,432.00 | 1,432.00 | 1,390.00 | 1,400.00 | 18,493 |
2022-01-12 | 1,420.00 | 1,422.00 | 1,414.00 | 1,420.00 | 432 |
2022-01-11 | 1,412.00 | 1,412.00 | 1,380.00 | 1,384.00 | 4,042 |
2022-01-10 | 1,404.00 | 1,404.00 | 1,396.00 | 1,398.00 | 2,898 |
2022-01-07 | 1,402.00 | 1,406.00 | 1,400.00 | 1,406.00 | 2,023 |
2022-01-06 | 1,460.00 | 1,466.00 | 1,438.00 | 1,440.00 | 4,164 |
2022-01-05 | 1,432.00 | 1,480.00 | 1,432.00 | 1,480.00 | 2,642 |
2022-01-04 | 1,410.00 | 1,478.00 | 1,410.00 | 1,446.00 | 5,932 |
2022-01-03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
2021-12-31 | 1,418.00 | 1,450.00 | 1,418.00 | 1,432.00 | 14,899 |
2021-12-30 | 1,342.00 | 1,412.00 | 1,342.00 | 1,412.00 | 2,554 |
2021-12-29 | 1,352.00 | 1,352.00 | 1,340.00 | 1,350.00 | 12,130 |
2021-12-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
2021-12-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
2021-12-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 294 |
2021-12-23 | 1,400.00 | 1,410.00 | 1,398.00 | 1,410.00 | 645 |
2021-12-22 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,089 |
2021-12-21 | 1,372.00 | 1,400.00 | 1,372.00 | 1,400.00 | 440 |
2021-12-20 | 1,396.00 | 1,396.00 | 1,352.00 | 1,352.00 | 6,051 |
2021-12-17 | 1,372.00 | 1,380.00 | 1,372.00 | 1,380.00 | 3,392 |
2021-12-16 | 1,370.00 | 1,384.00 | 1,350.00 | 1,350.00 | 2,738 |
2021-12-15 | 1,430.00 | 1,430.00 | 1,384.00 | 1,384.00 | 3 |
2021-12-14 | 1,378.00 | 1,430.00 | 1,370.00 | 1,430.00 | 1,573 |
2021-12-13 | 1,412.00 | 1,422.00 | 1,400.00 | 1,400.00 | 6,673 |
2021-12-10 | 1,418.00 | 1,426.00 | 1,412.00 | 1,412.00 | 6,512 |
2021-12-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5,256 |
2021-12-08 | 1,384.00 | 1,470.00 | 1,380.00 | 1,470.00 | 7,216 |
2021-12-07 | 1,376.00 | 1,382.00 | 1,376.00 | 1,392.00 | 21,675 |
2021-12-06 | 1,370.00 | 1,382.00 | 1,350.00 | 1,382.00 | 5,857 |
2021-12-03 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 3,485 |
2021-12-02 | 1,356.00 | 1,390.00 | 1,352.00 | 1,352.00 | 18,017 |
2021-12-01 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1,197 |
2021-11-30 | 1,322.00 | 1,380.00 | 1,322.00 | 1,380.00 | 16,020 |
2021-11-29 | 1,320.00 | 1,352.00 | 1,312.00 | 1,352.00 | 11,549 |
2021-11-26 | 1,348.00 | 1,350.00 | 1,336.00 | 1,350.00 | 21,149 |
2021-11-25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 5,108 |
2021-11-24 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 33,996 |
2021-11-23 | 1,368.00 | 1,380.00 | 1,368.00 | 1,370.00 | 1,662 |
2021-11-22 | 1,354.00 | 1,380.00 | 1,354.00 | 1,376.00 | 5,271 |
2021-11-19 | 1,362.00 | 1,380.00 | 1,360.00 | 1,374.00 | 8,509 |
2021-11-18 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 2,318 |
2021-11-17 | 1,348.00 | 1,368.00 | 1,348.00 | 1,362.00 | 13,101 |
2021-11-16 | 1,354.00 | 1,370.00 | 1,352.00 | 1,360.00 | 10,326 |
2021-11-15 | 1,332.00 | 1,360.00 | 1,332.00 | 1,360.00 | 176,817 |
2021-11-12 | 1,356.00 | 1,360.00 | 1,356.00 | 1,373.00 | 1,288 |
2021-11-11 | 1,312.00 | 1,356.00 | 1,302.00 | 1,348.00 | 5,982 |
2021-11-10 | 1,330.00 | 1,350.00 | 1,318.00 | 1,338.00 | 67,328 |
2021-11-09 | 1,322.00 | 1,336.00 | 1,320.00 | 1,336.00 | 5,127 |
2021-11-08 | 1,336.00 | 1,338.00 | 1,270.00 | 1,320.00 | 87,692 |
2021-11-05 | 1,352.00 | 1,352.00 | 1,300.00 | 1,332.00 | 19,592 |
2021-11-04 | 1,356.00 | 1,356.00 | 1,350.00 | 1,352.00 | 5,392 |
2021-11-03 | 1,362.00 | 1,362.00 | 1,350.00 | 1,350.00 | 628 |
2021-11-02 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 1,193 |
2021-11-01 | 1,358.00 | 1,384.00 | 1,358.00 | 1,368.00 | 2,788 |
2021-10-29 | 1,376.00 | 1,398.00 | 1,376.00 | 1,398.00 | 3,713 |
2021-10-28 | 1,400.00 | 1,402.00 | 1,388.00 | 1,402.00 | 12,931 |
2021-10-27 | 1,388.00 | 1,388.00 | 1,350.00 | 1,350.00 | 218 |
2021-10-26 | 1,390.00 | 1,390.00 | 1,356.00 | 1,356.00 | 1,955 |
2021-10-25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,368.00 | 603 |
2021-10-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 701 |
2021-10-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,227 |
2021-10-20 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 1,611 |
2021-10-19 | 1,352.00 | 1,366.00 | 1,350.00 | 1,350.00 | 4,499 |
2021-10-18 | 1,352.00 | 1,352.00 | 1,332.00 | 1,332.00 | 2,509 |
2021-10-15 | 1,384.00 | 1,390.00 | 1,362.00 | 1,364.00 | 4,174 |
2021-10-14 | 1,376.00 | 1,380.00 | 1,368.00 | 1,368.00 | 1,595 |
2021-10-13 | 1,374.00 | 1,386.00 | 1,374.00 | 1,386.00 | 0 |
2021-10-12 | 1,392.00 | 1,400.00 | 1,364.00 | 1,374.00 | 2,854 |
2021-10-11 | 1,350.00 | 1,376.00 | 1,350.00 | 1,376.00 | 1,952 |
2021-10-08 | 1,334.00 | 1,396.00 | 1,334.00 | 1,396.00 | 4,057 |
2021-10-07 | 1,312.00 | 1,350.00 | 1,312.00 | 1,350.00 | 4,261 |
2021-10-06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 11,204 |
2021-10-05 | 1,330.00 | 1,350.00 | 1,280.00 | 1,350.00 | 13,945 |
2021-10-04 | 1,432.00 | 1,432.00 | 1,274.00 | 1,274.00 | 25,329 |
2021-10-01 | 1,468.00 | 1,468.00 | 1,418.00 | 1,422.00 | 9,275 |
2021-09-30 | 1,378.00 | 1,460.00 | 1,378.00 | 1,460.00 | 30,153 |
2021-09-29 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 3,976 |
2021-09-28 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 4,712 |
2021-09-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,386.00 | 1,678 |
2021-09-24 | 1,398.00 | 1,426.00 | 1,398.00 | 1,400.00 | 21,490 |
2021-09-23 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,938 |
2021-09-22 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 264 |
2021-09-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 367 |
2021-09-20 | 1,386.00 | 1,424.00 | 1,376.00 | 1,424.00 | 2,194 |
2021-09-17 | 1,390.00 | 1,396.00 | 1,360.00 | 1,360.00 | 14,828 |
2021-09-16 | 1,380.00 | 1,380.00 | 1,340.00 | 1,342.00 | 7,407 |
2021-09-15 | 1,408.00 | 1,408.00 | 1,376.00 | 1,380.00 | 5,610 |
2021-09-14 | 1,430.00 | 1,430.00 | 1,400.00 | 1,402.00 | 8,334 |
2021-09-13 | 1,440.00 | 1,440.00 | 1,428.00 | 1,428.00 | 680 |
2021-09-10 | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 5,554 |
2021-09-09 | 1,440.00 | 1,476.00 | 1,430.00 | 1,430.00 | 3,858 |
2021-09-08 | 1,454.00 | 1,454.00 | 1,426.00 | 1,426.00 | 15,277 |
2021-09-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,867 |
2021-09-06 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 3,863 |
2021-09-03 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 1,283 |
2021-09-02 | 1,476.00 | 1,498.00 | 1,458.00 | 1,458.00 | 7,025 |
2021-09-01 | 1,520.00 | 1,526.00 | 1,446.00 | 1,446.00 | 4,588 |
2021-08-31 | 1,450.00 | 1,528.00 | 1,450.00 | 1,520.00 | 32,563 |
2021-08-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
2021-08-27 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 2,104 |
2021-08-26 | 1,438.00 | 1,460.00 | 1,438.00 | 1,454.00 | 3,305 |
2021-08-25 | 1,448.00 | 1,488.00 | 1,440.00 | 1,488.00 | 7,115 |
2021-08-24 | 1,500.00 | 1,500.00 | 1,440.00 | 1,454.00 | 15,715 |
2021-08-23 | 1,500.00 | 1,520.00 | 1,488.00 | 1,488.00 | 1,837 |
2021-08-20 | 1,490.00 | 1,514.00 | 1,490.00 | 1,514.00 | 85 |
2021-08-19 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 6,579 |
2021-08-18 | 1,496.00 | 1,506.00 | 1,486.00 | 1,490.00 | 62,775 |
2021-08-17 | 1,496.00 | 1,500.00 | 1,488.00 | 1,500.00 | 2,245 |
2021-08-16 | 1,498.00 | 1,498.00 | 1,486.00 | 1,488.00 | 4,906 |
2021-08-13 | 1,496.00 | 1,510.00 | 1,488.00 | 1,510.00 | 2,588 |
2021-08-12 | 1,530.00 | 1,530.00 | 1,492.00 | 1,520.00 | 9,281 |
2021-08-11 | 1,472.00 | 1,510.00 | 1,472.00 | 1,500.00 | 1,002 |
2021-08-10 | 1,470.00 | 1,500.00 | 1,466.00 | 1,500.00 | 371 |
2021-08-09 | 1,482.00 | 1,482.00 | 1,462.00 | 1,462.00 | 16,258 |
2021-08-06 | 1,502.00 | 1,504.00 | 1,490.00 | 1,490.00 | 2,273 |
2021-08-05 | 1,510.00 | 1,510.00 | 1,488.00 | 1,510.00 | 1,651 |
2021-08-04 | 1,498.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,793 |
2021-08-03 | 1,532.00 | 1,544.00 | 1,492.00 | 1,544.00 | 3,488 |
2021-08-02 | 1,530.00 | 1,550.00 | 1,500.00 | 1,500.00 | 3,901 |
2021-07-30 | 1,500.00 | 1,550.00 | 1,488.00 | 1,550.00 | 23,161 |
2021-07-29 | 1,492.00 | 1,520.00 | 1,488.00 | 1,500.00 | 15,168 |
2021-07-28 | 1,510.00 | 1,510.00 | 1,480.00 | 1,480.00 | 10,793 |
2021-07-27 | 1,488.00 | 1,490.00 | 1,484.00 | 1,486.00 | 3,910 |
2021-07-26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 110 |
2021-07-23 | 1,462.00 | 1,474.00 | 1,460.00 | 1,472.00 | 4,478 |
2021-07-22 | 1,500.00 | 1,500.00 | 1,462.00 | 1,480.00 | 4,117 |
2021-07-21 | 1,508.00 | 1,514.00 | 1,508.00 | 1,514.00 | 1,337 |
2021-07-20 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 8,085 |
2021-07-19 | 1,636.00 | 1,636.00 | 1,414.00 | 1,470.00 | 25,218 |
2021-07-16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 2,264 |
2021-07-15 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 2,548 |
2021-07-14 | 1,660.00 | 1,680.00 | 1,640.00 | 1,640.00 | 110,793 |
2021-07-13 | 1,640.00 | 1,658.00 | 1,640.00 | 1,640.00 | 1,173 |
2021-07-12 | 1,652.00 | 1,652.00 | 1,640.00 | 1,640.00 | 776 |
2021-07-09 | 1,650.00 | 1,658.00 | 1,636.00 | 1,640.00 | 3,144 |
2021-07-08 | 1,660.00 | 1,660.00 | 1,640.00 | 1,640.00 | 1,998 |
2021-07-07 | 1,664.00 | 1,666.00 | 1,650.00 | 1,650.00 | 25,820 |
2021-07-06 | 1,682.00 | 1,690.00 | 1,656.00 | 1,690.00 | 4,254 |
2021-07-05 | 1,664.00 | 1,664.00 | 1,650.00 | 1,660.00 | 1,307 |
2021-07-02 | 1,666.00 | 1,700.00 | 1,664.00 | 1,700.00 | 1,602 |
2021-07-01 | 1,708.00 | 1,708.00 | 1,662.00 | 1,690.00 | 853 |
2021-06-30 | 1,640.00 | 1,706.00 | 1,636.00 | 1,704.00 | 65,811 |
2021-06-29 | 1,652.00 | 1,652.00 | 1,640.00 | 1,642.00 | 50,880 |
2021-06-28 | 1,650.00 | 1,672.00 | 1,630.00 | 1,672.00 | 2,232 |
2021-06-25 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 274 |
2021-06-24 | 1,650.00 | 1,664.00 | 1,630.00 | 1,630.00 | 5,801 |
2021-06-23 | 1,668.00 | 1,684.00 | 1,640.00 | 1,650.00 | 10,685 |
2021-06-22 | 1,666.00 | 1,676.00 | 1,660.00 | 1,670.00 | 2,908 |
2021-06-21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,459 |
2021-06-18 | 1,640.00 | 1,716.00 | 1,640.00 | 1,716.00 | 45,140 |
2021-06-17 | 1,642.00 | 1,674.00 | 1,642.00 | 1,674.00 | 3,259 |
2021-06-16 | 1,634.00 | 1,634.00 | 1,628.00 | 1,628.00 | 803 |
2021-06-15 | 1,644.00 | 1,658.00 | 1,642.00 | 1,650.00 | 6,096 |
2021-06-14 | 1,648.00 | 1,670.00 | 1,648.00 | 1,650.00 | 5,041 |
2021-06-11 | 1,664.00 | 1,664.00 | 1,622.00 | 1,622.00 | 6,777 |
2021-06-10 | 1,700.00 | 1,700.00 | 1,652.00 | 1,700.00 | 2,482 |
2021-06-09 | 1,668.00 | 1,678.00 | 1,648.00 | 1,664.00 | 2,367 |
2021-06-08 | 1,644.00 | 1,690.00 | 1,642.00 | 1,690.00 | 6,904 |
2021-06-07 | 1,660.00 | 1,668.00 | 1,642.00 | 1,642.00 | 1,283 |
2021-06-04 | 1,666.00 | 1,684.00 | 1,666.00 | 1,684.00 | 93 |
2021-06-03 | 1,674.00 | 1,688.00 | 1,652.00 | 1,652.00 | 5,764 |
2021-06-02 | 1,676.00 | 1,710.00 | 1,660.00 | 1,710.00 | 1,438 |
2021-06-01 | 1,704.00 | 1,704.00 | 1,662.00 | 1,698.00 | 1,842 |
2021-05-28 | 1,676.00 | 1,700.00 | 1,668.00 | 1,690.00 | 4,261 |
2021-05-27 | 1,670.00 | 1,696.00 | 1,652.00 | 1,680.00 | 11,986 |
2021-05-26 | 1,670.00 | 1,710.00 | 1,660.00 | 1,660.00 | 7,739 |
2021-05-25 | 1,708.00 | 1,708.00 | 1,666.00 | 1,700.00 | 6,113 |
2021-05-24 | 1,710.00 | 1,710.00 | 1,674.00 | 1,674.00 | 1,547 |
2021-05-21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5,879 |
2021-05-20 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,364 |
2021-05-19 | 1,716.00 | 1,716.00 | 1,710.00 | 1,724.00 | 1,105 |
2021-05-18 | 1,714.00 | 1,738.00 | 1,714.00 | 1,730.00 | 1,540 |
2021-05-17 | 1,748.00 | 1,748.00 | 1,712.00 | 1,730.00 | 12,986 |
2021-05-14 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 6,527 |
2021-05-13 | 1,746.00 | 1,746.00 | 1,682.00 | 1,726.00 | 3,950 |
2021-05-12 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 4,863 |
2021-05-11 | 1,738.00 | 1,750.00 | 1,736.00 | 1,748.00 | 8,502 |
2021-05-10 | 1,750.00 | 1,750.00 | 1,736.00 | 1,748.00 | 7,950 |
2021-05-07 | 1,700.00 | 1,750.00 | 1,690.00 | 1,750.00 | 12,529 |
2021-05-06 | 1,696.00 | 1,698.00 | 1,660.00 | 1,680.00 | 2,591 |
2021-05-05 | 1,642.00 | 1,680.00 | 1,642.00 | 1,680.00 | 4,745 |
2021-05-04 | 1,708.00 | 1,708.00 | 1,618.00 | 1,680.00 | 12,404 |
2021-04-30 | 1,622.00 | 1,708.00 | 1,622.00 | 1,694.00 | 6,735 |
2021-04-29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 2,214 |
2021-04-28 | 1,650.00 | 1,720.00 | 1,626.00 | 1,716.00 | 16,883 |
2021-04-27 | 1,750.00 | 1,750.00 | 1,706.00 | 1,706.00 | 3,116 |
2021-04-26 | 1,720.00 | 1,748.00 | 1,720.00 | 1,748.00 | 1,681 |
2021-04-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 465 |
2021-04-22 | 1,738.00 | 1,744.00 | 1,712.00 | 1,726.00 | 2,107 |
2021-04-21 | 1,728.00 | 1,728.00 | 1,710.00 | 1,726.00 | 2,307 |
2021-04-20 | 1,716.00 | 1,736.00 | 1,704.00 | 1,710.00 | 7,449 |
2021-04-19 | 1,780.00 | 1,780.00 | 1,718.00 | 1,736.00 | 2,832 |
2021-04-16 | 1,730.00 | 1,750.00 | 1,730.00 | 1,734.00 | 6,990 |
2021-04-15 | 1,700.00 | 1,800.00 | 1,700.00 | 1,774.00 | 11,165 |
2021-04-14 | 1,666.00 | 1,744.00 | 1,648.00 | 1,738.00 | 11,010 |
2021-04-13 | 1,648.00 | 1,652.00 | 1,630.00 | 1,652.00 | 2,501 |
2021-04-12 | 1,668.00 | 1,670.00 | 1,602.00 | 1,602.00 | 5,016 |
2021-04-09 | 1,582.00 | 1,670.00 | 1,582.00 | 1,660.00 | 18,710 |
2021-04-08 | 1,584.00 | 1,618.00 | 1,580.00 | 1,618.00 | 10,065 |
2021-04-07 | 1,534.00 | 1,594.00 | 1,510.00 | 1,580.00 | 16,342 |
2021-04-06 | 1,560.00 | 1,560.00 | 1,490.00 | 1,490.00 | 14,268 |
2021-04-01 | 1,526.00 | 1,526.00 | 1,490.00 | 1,490.00 | 2,620 |
2021-03-31 | 1,550.00 | 1,555.00 | 1,490.00 | 1,505.00 | 26,123 |
2021-03-30 | 1,570.00 | 1,590.00 | 1,560.00 | 1,565.00 | 6,432 |
2021-03-29 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 498 |
2021-03-26 | 1,585.00 | 1,595.00 | 1,570.00 | 1,570.00 | 2,901 |
2021-03-25 | 1,620.00 | 1,620.00 | 1,575.00 | 1,575.00 | 3,620 |
2021-03-24 | 1,640.00 | 1,640.00 | 1,580.00 | 1,590.00 | 27,392 |
2021-03-23 | 1,670.00 | 1,670.00 | 1,630.00 | 1,630.00 | 9,948 |
2021-03-22 | 1,650.00 | 1,660.00 | 1,595.00 | 1,625.00 | 31,097 |
2021-03-19 | 1,615.00 | 1,645.00 | 1,615.00 | 1,640.00 | 16,506 |
2021-03-18 | 1,585.00 | 1,630.00 | 1,580.00 | 1,625.00 | 20,853 |
2021-03-17 | 1,590.00 | 1,630.00 | 1,590.00 | 1,625.00 | 8,843 |
2021-03-16 | 1,620.00 | 1,640.00 | 1,590.00 | 1,640.00 | 4,699 |
2021-03-15 | 1,580.00 | 1,655.00 | 1,570.00 | 1,605.00 | 14,314 |
2021-03-12 | 1,500.00 | 1,590.00 | 1,500.00 | 1,590.00 | 13,362 |
2021-03-11 | 1,520.00 | 1,595.00 | 1,515.00 | 1,550.00 | 39,895 |
2021-03-10 | 1,475.00 | 1,520.00 | 1,475.00 | 1,520.00 | 111,777 |
2021-03-09 | 1,455.00 | 1,475.00 | 1,440.00 | 1,475.00 | 5,404 |
2021-03-08 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 51,166 |
2021-03-05 | 1,425.00 | 1,430.00 | 1,410.00 | 1,430.00 | 5,559 |
2021-03-04 | 1,430.00 | 1,430.00 | 1,405.00 | 1,420.00 | 7,284 |
2021-03-03 | 1,425.00 | 1,430.00 | 1,385.00 | 1,425.00 | 108,918 |
2021-03-02 | 1,420.00 | 1,425.00 | 1,385.00 | 1,415.00 | 11,796 |
2021-03-01 | 1,430.00 | 1,430.00 | 1,395.00 | 1,400.00 | 13,738 |
2021-02-26 | 1,385.00 | 1,395.00 | 1,370.00 | 1,380.00 | 28,767 |
2021-02-25 | 1,395.00 | 1,395.00 | 1,350.00 | 1,380.00 | 46,953 |
2021-02-24 | 1,375.00 | 1,415.00 | 1,375.00 | 1,380.00 | 72,268 |
2021-02-23 | 1,375.00 | 1,380.00 | 1,325.00 | 1,380.00 | 31,068 |
2021-02-22 | 1,325.00 | 1,380.00 | 1,315.00 | 1,380.00 | 15,326 |
2021-02-19 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 1,324 |
2021-02-18 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 22,528 |
2021-02-17 | 1,345.00 | 1,365.00 | 1,345.00 | 1,345.00 | 9,416 |
2021-02-16 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 13,357 |
2021-02-15 | 1,340.00 | 1,365.00 | 1,305.00 | 1,340.00 | 62,584 |
2021-02-12 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2,845 |
2021-02-11 | 1,355.00 | 1,365.00 | 1,335.00 | 1,350.00 | 153,196 |
2021-02-10 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 5,298 |
2021-02-09 | 1,395.00 | 1,395.00 | 1,340.00 | 1,350.00 | 31,562 |
2021-02-08 | 1,350.00 | 1,375.00 | 1,340.00 | 1,350.00 | 27,626 |
2021-02-05 | 1,335.00 | 1,350.00 | 1,330.00 | 1,350.00 | 12,364 |
2021-02-04 | 1,305.00 | 1,350.00 | 1,300.00 | 1,300.00 | 7,289 |
2021-02-03 | 1,380.00 | 1,380.00 | 1,335.00 | 1,370.00 | 6,797 |
2021-02-02 | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 | 3,294 |
2021-02-01 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 8,737 |
2021-01-29 | 1,350.00 | 1,355.00 | 1,320.00 | 1,355.00 | 4,776 |
2021-01-28 | 1,320.00 | 1,330.00 | 1,305.00 | 1,305.00 | 7,462 |
2021-01-27 | 1,340.00 | 1,350.00 | 1,315.00 | 1,335.00 | 13,359 |
2021-01-26 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,870 |
2021-01-25 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 6,015 |
2021-01-22 | 1,335.00 | 1,355.00 | 1,325.00 | 1,325.00 | 4,885 |
2021-01-21 | 1,375.00 | 1,375.00 | 1,355.00 | 1,370.00 | 3,907 |
2021-01-20 | 1,385.00 | 1,385.00 | 1,355.00 | 1,370.00 | 9,326 |
2021-01-19 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 3,733 |
2021-01-18 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 1,871 |
2021-01-15 | 1,375.00 | 1,375.00 | 1,350.00 | 1,355.00 | 3,367 |
2021-01-14 | 1,390.00 | 1,390.00 | 1,370.00 | 1,380.00 | 11,028 |
2021-01-13 | 1,405.00 | 1,405.00 | 1,370.00 | 1,380.00 | 7,194 |
2021-01-12 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 3,850 |
2021-01-11 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 2,936 |
2021-01-08 | 1,405.00 | 1,415.00 | 1,375.00 | 1,405.00 | 113,554 |
2021-01-07 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 4,444 |
2021-01-06 | 1,385.00 | 1,395.00 | 1,355.00 | 1,395.00 | 16,823 |
2021-01-05 | 1,375.00 | 1,390.00 | 1,370.00 | 1,385.00 | 21,332 |
2021-01-04 | 1,380.00 | 1,415.00 | 1,370.00 | 1,370.00 | 82,999 |
2020-12-31 | 1,360.00 | 1,390.00 | 1,355.00 | 1,380.00 | 15,987 |
2020-12-30 | 1,350.00 | 1,395.00 | 1,350.00 | 1,370.00 | 61,782 |
2020-12-29 | 1,325.00 | 1,420.00 | 1,325.00 | 1,375.00 | 48,005 |
2020-12-24 | 1,270.00 | 1,330.00 | 1,270.00 | 1,330.00 | 32,859 |
2020-12-23 | 1,265.00 | 1,290.00 | 1,230.00 | 1,290.00 | 46,955 |
2020-12-22 | 1,255.00 | 1,280.00 | 1,230.00 | 1,280.00 | 32,023 |
2020-12-21 | 1,285.00 | 1,300.00 | 1,175.00 | 1,250.00 | 104,269 |
2020-12-18 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 17,285 |
2020-12-17 | 1,320.00 | 1,355.00 | 1,315.00 | 1,335.00 | 9,231 |
2020-12-16 | 1,305.00 | 1,350.00 | 1,305.00 | 1,335.00 | 24,302 |
2020-12-15 | 1,290.00 | 1,305.00 | 1,280.00 | 1,305.00 | 24,716 |
2020-12-14 | 1,305.00 | 1,305.00 | 1,285.00 | 1,290.00 | 19,866 |
2020-12-11 | 1,290.00 | 1,305.00 | 1,275.00 | 1,285.00 | 14,326 |
2020-12-10 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 16,802 |
2020-12-09 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 15,326 |
2020-12-08 | 1,305.00 | 1,315.00 | 1,290.00 | 1,290.00 | 9,085 |
2020-12-07 | 1,375.00 | 1,375.00 | 1,300.00 | 1,300.00 | 18,850 |
2020-12-04 | 1,325.00 | 1,350.00 | 1,300.00 | 1,335.00 | 20,562 |
2020-12-03 | 1,310.00 | 1,375.00 | 1,310.00 | 1,315.00 | 15,555 |
2020-12-02 | 1,310.00 | 1,345.00 | 1,305.00 | 1,310.00 | 11,241 |
2020-12-01 | 1,315.00 | 1,365.00 | 1,300.00 | 1,300.00 | 13,763 |
2020-11-30 | 1,260.00 | 1,355.00 | 1,260.00 | 1,350.00 | 164,770 |
2020-11-27 | 1,340.00 | 1,350.00 | 1,230.00 | 1,255.00 | 32,921 |
2020-11-26 | 1,350.00 | 1,360.00 | 1,335.00 | 1,350.00 | 27,317 |
2020-11-25 | 1,345.00 | 1,365.00 | 1,340.00 | 1,360.00 | 16,715 |
2020-11-24 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 121,083 |
2020-11-23 | 1,350.00 | 1,385.00 | 1,340.00 | 1,355.00 | 12,080 |
2020-11-20 | 1,350.00 | 1,360.00 | 1,340.00 | 1,350.00 | 6,254 |
2020-11-19 | 1,345.00 | 1,400.00 | 1,340.00 | 1,340.00 | 18,767 |
2020-11-18 | 1,355.00 | 1,370.00 | 1,340.00 | 1,340.00 | 25,508 |
2020-11-17 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 25,054 |
2020-11-16 | 1,350.00 | 1,365.00 | 1,335.00 | 1,335.00 | 29,413 |
2020-11-13 | 1,275.00 | 1,335.00 | 1,270.00 | 1,335.00 | 24,786 |
2020-11-12 | 1,305.00 | 1,345.00 | 1,275.00 | 1,320.00 | 24,721 |
2020-11-11 | 1,320.00 | 1,350.00 | 1,285.00 | 1,305.00 | 48,537 |
2020-11-10 | 1,175.00 | 1,300.00 | 1,175.00 | 1,300.00 | 34,361 |
2020-11-09 | 1,010.00 | 1,205.00 | 1,005.00 | 1,135.00 | 36,708 |
2020-11-06 | 988.00 | 1,020.00 | 988.00 | 1,010.00 | 64,070 |
2020-11-05 | 984.00 | 986.00 | 962.00 | 980.00 | 7,240 |
2020-11-04 | 960.00 | 984.00 | 960.00 | 970.00 | 32,192 |
2020-11-03 | 946.00 | 950.00 | 916.00 | 930.00 | 19,930 |
2020-11-02 | 1,000.00 | 1,010.00 | 928.00 | 928.00 | 27,270 |
2020-10-30 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 4,484 |
2020-10-29 | 998.00 | 1,000.00 | 988.00 | 1,000.00 | 5,093 |
2020-10-28 | 988.00 | 1,005.00 | 988.00 | 988.00 | 21,784 |
2020-10-27 | 1,050.00 | 1,060.00 | 990.00 | 990.00 | 19,947 |
2020-10-26 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 4,472 |
2020-10-23 | 1,035.00 | 1,080.00 | 1,035.00 | 1,080.00 | 4,911 |
2020-10-22 | 1,010.00 | 1,040.00 | 992.00 | 1,040.00 | 24,569 |
2020-10-21 | 994.00 | 1,005.00 | 994.00 | 1,005.00 | 1,004 |
2020-10-20 | 996.00 | 1,005.00 | 996.00 | 1,000.00 | 38,147 |
2020-10-16 | 992.00 | 992.00 | 978.00 | 980.00 | 10,117 |
2020-10-15 | 982.00 | 982.00 | 976.00 | 976.00 | 10,050 |
2020-10-14 | 998.00 | 1,000.00 | 998.00 | 998.00 | 19,681 |
2020-10-13 | 982.00 | 1,000.00 | 982.00 | 992.00 | 78,405 |
2020-10-12 | 990.00 | 1,000.00 | 982.00 | 990.00 | 28,004 |
2020-10-09 | 1,045.00 | 1,050.00 | 980.00 | 980.00 | 35,890 |
2020-10-08 | 1,030.00 | 1,045.00 | 1,000.00 | 1,000.00 | 46,507 |
2020-10-07 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 5,934 |
2020-10-06 | 994.00 | 1,015.00 | 990.00 | 1,000.00 | 17,576 |
2020-10-05 | 992.00 | 992.00 | 970.00 | 990.00 | 3,747 |
2020-10-02 | 970.00 | 1,000.00 | 970.00 | 972.00 | 15,455 |
2020-10-01 | 990.00 | 1,000.00 | 968.00 | 968.00 | 11,258 |
2020-09-30 | 940.00 | 1,000.00 | 940.00 | 990.00 | 11,052 |
2020-09-29 | 968.00 | 968.00 | 940.00 | 942.00 | 7,352 |
2020-09-28 | 960.00 | 960.00 | 940.00 | 948.00 | 14,182 |
2020-09-25 | 962.00 | 966.00 | 950.00 | 950.00 | 12,026 |
2020-09-24 | 954.00 | 966.00 | 950.00 | 950.00 | 6,259 |
2020-09-23 | 968.00 | 976.00 | 952.00 | 968.00 | 14,360 |
2020-09-22 | 956.00 | 988.00 | 950.00 | 970.00 | 11,242 |
2020-09-21 | 964.00 | 974.00 | 942.00 | 950.00 | 62,486 |
2020-09-18 | 998.00 | 1,005.00 | 952.00 | 974.00 | 732,912 |
2020-09-17 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 51,948 |
2020-09-16 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 10,465 |
2020-09-15 | 1,015.00 | 1,015.00 | 980.00 | 1,000.00 | 21,011 |
2020-09-14 | 976.00 | 1,005.00 | 970.00 | 1,000.00 | 23,650 |
2020-09-11 | 974.00 | 1,015.00 | 970.00 | 974.00 | 16,090 |
2020-09-10 | 1,005.00 | 1,015.00 | 970.00 | 981.00 | 1,751 |
2020-09-09 | 1,020.00 | 1,020.00 | 900.00 | 981.00 | 75,793 |
2020-09-08 | 1,035.00 | 1,035.00 | 990.00 | 991.00 | 35,077 |
2020-09-07 | 1,045.00 | 1,065.00 | 978.00 | 1,004.00 | 18,902 |
2020-09-04 | 1,095.00 | 1,095.00 | 1,020.00 | 1,032.50 | 13,480 |
2020-09-03 | 1,055.00 | 1,095.00 | 1,050.00 | 1,055.00 | 20,488 |
2020-09-02 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | 13,489 |
2020-09-01 | 1,090.00 | 1,130.00 | 1,050.00 | 1,062.50 | 19,870 |
2020-08-28 | 1,110.00 | 1,130.00 | 1,090.00 | 1,102.50 | 2,745 |
2020-08-27 | 1,100.00 | 1,120.00 | 1,060.00 | 1,097.50 | 7,825 |
2020-08-26 | 1,095.00 | 1,110.00 | 1,055.00 | 1,062.50 | 2,466 |
2020-08-25 | 1,070.00 | 1,110.00 | 1,050.00 | 1,060.00 | 5,099 |
2020-08-24 | 1,090.00 | 1,095.00 | 1,050.00 | 1,075.00 | 2,906 |
2020-08-21 | 1,110.00 | 1,110.00 | 1,050.00 | 1,067.50 | 10,629 |
2020-08-20 | 1,050.00 | 1,105.00 | 1,050.00 | 1,065.00 | 6,376 |
2020-08-19 | 1,090.00 | 1,090.00 | 1,050.00 | 1,067.50 | 8,085 |
2020-08-18 | 1,135.00 | 1,135.00 | 1,055.00 | 1,060.00 | 8,902 |
2020-08-17 | 1,070.00 | 1,110.00 | 1,060.00 | 1,100.00 | 6,834 |
2020-08-14 | 1,080.00 | 1,145.00 | 1,080.00 | 1,097.50 | 6,866 |
2020-08-13 | 1,105.00 | 1,150.00 | 1,105.00 | 1,135.00 | 14,524 |
2020-08-12 | 1,100.00 | 1,150.00 | 1,100.00 | 1,142.50 | 7,259 |
2020-08-11 | 1,095.00 | 1,130.00 | 1,090.00 | 1,117.50 | 27,217 |
2020-08-10 | 1,085.00 | 1,085.00 | 1,055.00 | 1,070.00 | 628,131 |
2020-08-07 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 2,952 |
2020-08-06 | 1,065.00 | 1,065.00 | 1,055.00 | 1,062.50 | 8,685 |
2020-08-05 | 1,060.00 | 1,100.00 | 1,060.00 | 1,075.00 | 3,651 |
2020-08-04 | 1,085.00 | 1,085.00 | 1,055.00 | 1,060.00 | 17,994 |
2020-08-03 | 1,080.00 | 1,090.00 | 1,055.00 | 1,060.00 | 10,129 |
2020-07-31 | 1,070.00 | 1,115.00 | 1,070.00 | 1,087.50 | 1,655 |
2020-07-30 | 1,080.00 | 1,125.00 | 1,065.00 | 1,067.50 | 5,800 |
2020-07-29 | 1,095.00 | 1,095.00 | 1,065.00 | 1,067.50 | 10,132 |
2020-07-28 | 1,055.00 | 1,085.00 | 1,055.00 | 1,075.00 | 4,063 |
2020-07-27 | 1,070.00 | 1,100.00 | 1,055.00 | 1,062.50 | 23,810 |
2020-07-24 | 1,060.00 | 1,085.00 | 1,060.00 | 1,067.50 | 18,230 |
2020-07-23 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 2,901 |
2020-07-22 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 19,100 |
2020-07-21 | 1,095.00 | 1,105.00 | 1,075.00 | 1,100.00 | 9,677 |
2020-07-20 | 1,125.00 | 1,130.00 | 1,100.00 | 1,147.50 | 9,784 |
2020-07-17 | 1,125.00 | 1,145.00 | 1,125.00 | 1,147.50 | 12,192 |
2020-07-16 | 1,150.00 | 1,155.00 | 1,125.00 | 1,147.50 | 7,968 |
2020-07-15 | 1,165.00 | 1,165.00 | 1,140.00 | 1,147.50 | 9,195 |
2020-07-14 | 1,130.00 | 1,155.00 | 1,130.00 | 1,132.50 | 12,185 |
2020-07-13 | 1,160.00 | 1,195.00 | 1,120.00 | 1,172.50 | 13,568 |
2020-07-10 | 1,115.00 | 1,150.00 | 1,100.00 | 1,142.50 | 12,694 |
2020-07-09 | 1,105.00 | 1,120.00 | 1,065.00 | 1,070.00 | 6,528 |
2020-07-08 | 1,070.00 | 1,095.00 | 1,055.00 | 1,077.50 | 15,355 |
2020-07-07 | 1,125.00 | 1,130.00 | 1,075.00 | 1,082.50 | 5,242 |
2020-07-06 | 1,165.00 | 1,165.00 | 1,115.00 | 1,122.50 | 17,658 |
2020-07-03 | 1,150.00 | 1,160.00 | 1,090.00 | 1,155.00 | 11,603 |
2020-07-02 | 1,115.00 | 1,150.00 | 1,055.00 | 1,147.50 | 35,010 |
2020-07-01 | 1,080.00 | 1,125.00 | 1,075.00 | 1,122.50 | 20,886 |
2020-06-30 | 1,055.00 | 1,100.00 | 1,050.00 | 1,057.50 | 173,073 |
2020-06-29 | 1,055.00 | 1,085.00 | 1,050.00 | 1,067.50 | 12,325 |
2020-06-26 | 1,055.00 | 1,080.00 | 1,055.00 | 1,047.50 | 13,069 |
2020-06-25 | 1,070.00 | 1,070.00 | 1,000.00 | 1,085.00 | 34,130 |
2020-06-24 | 1,170.00 | 1,205.00 | 1,090.00 | 1,157.50 | 20,788 |
2020-06-23 | 1,175.00 | 1,210.00 | 1,140.00 | 1,157.50 | 42,738 |
2020-06-22 | 1,160.00 | 1,190.00 | 1,145.00 | 1,152.50 | 19,830 |
2020-06-19 | 1,150.00 | 1,200.00 | 1,150.00 | 1,177.50 | 14,166 |
2020-06-18 | 1,180.00 | 1,200.00 | 1,135.00 | 1,177.50 | 15,769 |
2020-06-17 | 1,215.00 | 1,250.00 | 1,185.00 | 1,225.00 | 4,727 |
2020-06-16 | 1,205.00 | 1,275.00 | 1,155.00 | 1,162.50 | 22,190 |
2020-06-15 | 1,150.00 | 1,190.00 | 1,120.00 | 1,162.50 | 13,382 |
2020-06-12 | 1,150.00 | 1,180.00 | 1,065.00 | 1,147.50 | 24,969 |
2020-06-11 | 1,195.00 | 1,195.00 | 1,100.00 | 1,150.00 | 27,441 |
2020-06-10 | 1,210.00 | 1,255.00 | 1,145.00 | 1,160.00 | 27,569 |
2020-06-09 | 1,270.00 | 1,280.00 | 1,215.00 | 1,260.00 | 19,219 |
2020-06-08 | 1,200.00 | 1,350.00 | 1,200.00 | 1,255.00 | 34,994 |
2020-06-05 | 1,175.00 | 1,230.00 | 1,155.00 | 1,215.00 | 30,896 |
2020-06-04 | 1,200.00 | 1,200.00 | 1,155.00 | 1,195.00 | 16,694 |
2020-06-03 | 1,205.00 | 1,210.00 | 1,175.00 | 1,212.50 | 15,463 |
2020-06-02 | 1,180.00 | 1,240.00 | 1,150.00 | 1,205.00 | 30,140 |
2020-06-01 | 1,265.00 | 1,265.00 | 1,190.00 | 1,207.50 | 11,981 |
2020-05-29 | 1,270.00 | 1,270.00 | 1,205.00 | 1,247.50 | 6,094 |
2020-05-28 | 1,135.00 | 1,280.00 | 1,135.00 | 1,247.50 | 29,187 |
2020-05-27 | 1,205.00 | 1,250.00 | 1,135.00 | 1,190.00 | 22,494 |
2020-05-26 | 1,125.00 | 1,205.00 | 1,070.00 | 1,190.00 | 15,767 |
2020-05-22 | 1,030.00 | 1,100.00 | 1,025.00 | 1,062.50 | 6,039 |
2020-05-21 | 1,030.00 | 1,085.00 | 1,030.00 | 1,062.50 | 30,890 |
2020-05-20 | 1,125.00 | 1,125.00 | 1,030.00 | 1,057.50 | 29,851 |
2020-05-19 | 1,080.00 | 1,205.00 | 1,080.00 | 1,117.50 | 24,029 |
2020-05-18 | 1,035.00 | 1,080.00 | 1,035.00 | 1,062.50 | 12,242 |
2020-05-15 | 1,045.00 | 1,050.00 | 988.00 | 1,030.00 | 15,484 |
2020-05-14 | 1,145.00 | 1,145.00 | 950.00 | 1,011.50 | 30,368 |
2020-05-13 | 1,180.00 | 1,190.00 | 1,085.00 | 1,092.50 | 60,894 |
2020-05-12 | 1,185.00 | 1,205.00 | 1,185.00 | 1,197.50 | 227,497 |
2020-05-11 | 1,155.00 | 1,205.00 | 1,155.00 | 1,197.50 | 44,044 |
2020-05-07 | 1,125.00 | 1,155.00 | 1,105.00 | 1,130.00 | 14,705 |
2020-05-06 | 1,150.00 | 1,155.00 | 1,115.00 | 1,135.00 | 14,398 |
2020-05-05 | 1,230.00 | 1,230.00 | 1,150.00 | 1,172.50 | 14,537 |
2020-05-04 | 1,235.00 | 1,285.00 | 1,160.00 | 1,167.50 | 16,622 |
2020-05-01 | 1,235.00 | 1,275.00 | 1,230.00 | 1,265.00 | 6,365 |
2020-04-30 | 1,245.00 | 1,320.00 | 1,230.00 | 1,227.50 | 19,872 |
2020-04-29 | 1,190.00 | 1,260.00 | 1,180.00 | 1,227.50 | 22,497 |
2020-04-28 | 1,110.00 | 1,175.00 | 1,110.00 | 1,120.00 | 14,264 |
2020-04-27 | 1,120.00 | 1,195.00 | 1,100.00 | 1,120.00 | 23,786 |
2020-04-24 | 1,150.00 | 1,175.00 | 1,120.00 | 1,140.00 | 14,655 |
2020-04-23 | 1,185.00 | 1,200.00 | 1,110.00 | 1,162.50 | 19,653 |
2020-04-22 | 1,270.00 | 1,270.00 | 1,135.00 | 1,222.50 | 82,207 |
2020-04-21 | 1,245.00 | 1,265.00 | 1,180.00 | 1,222.50 | 23,914 |
2020-04-20 | 1,200.00 | 1,250.00 | 1,190.00 | 1,227.50 | 14,510 |
2020-04-17 | 1,185.00 | 1,280.00 | 1,160.00 | 1,222.50 | 27,870 |
2020-04-16 | 1,180.00 | 1,185.00 | 1,100.00 | 1,182.50 | 35,251 |
2020-04-15 | 1,180.00 | 1,220.00 | 1,150.00 | 1,162.50 | 32,172 |
2020-04-14 | 1,390.00 | 1,390.00 | 1,300.00 | 1,352.50 | 18,973 |
2020-04-09 | 1,320.00 | 1,400.00 | 1,300.00 | 1,352.50 | 36,807 |
2020-04-08 | 1,135.00 | 1,340.00 | 1,135.00 | 1,340.00 | 36,674 |
2020-04-07 | 1,070.00 | 1,210.00 | 1,035.00 | 1,045.00 | 24,956 |
2020-04-06 | 1,020.00 | 1,030.00 | 980.00 | 1,007.50 | 8,724 |
2020-04-03 | 996.00 | 1,045.00 | 992.00 | 1,005.00 | 1,954 |
2020-04-03 | 996.00 | 1,045.00 | 980.00 | 1,007.50 | 39,147 |
2020-04-02 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 22,471 |
2020-04-02 | 1,010.00 | 1,035.00 | 1,005.00 | 1,025.00 | 5,876 |
2020-04-01 | 1,010.00 | 1,075.00 | 980.00 | 1,005.00 | 26,893 |
2020-04-01 | 1,010.00 | 1,065.00 | 980.00 | 987.50 | 14,989 |
2020-03-31 | 945.00 | 1,010.00 | 945.00 | 962.50 | 17,147 |
2020-03-30 | 995.00 | 995.00 | 950.00 | 972.50 | 9,502 |
2020-03-27 | 980.00 | 980.00 | 950.00 | 967.50 | 9,944 |
2020-03-26 | 980.00 | 980.00 | 935.00 | 965.00 | 16,900 |
2020-03-25 | 955.00 | 980.00 | 935.00 | 957.50 | 15,031 |
2020-03-24 | 995.00 | 1,000.00 | 925.00 | 965.00 | 7,481 |
2020-03-23 | 955.00 | 1,040.00 | 910.00 | 917.50 | 10,516 |
2020-03-20 | 880.00 | 1,070.00 | 880.00 | 865.00 | 15,068 |
2020-03-19 | 780.00 | 840.00 | 755.00 | 805.00 | 21,991 |
2020-03-18 | 970.00 | 990.00 | 970.00 | 982.50 | 5,982 |
2020-03-17 | 1,000.00 | 1,040.00 | 980.00 | 1,010.00 | 137,346 |
2020-03-16 | 1,050.00 | 1,080.00 | 970.00 | 1,010.00 | 96,983 |
2020-03-13 | 1,040.00 | 1,290.00 | 1,040.00 | 1,035.00 | 94,339 |
2020-03-12 | 1,300.00 | 1,300.00 | 950.00 | 1,335.00 | 263,413 |
2020-03-11 | 1,500.00 | 1,510.00 | 1,350.00 | 1,510.00 | 122,661 |
2020-03-10 | 1,550.00 | 1,570.00 | 1,500.00 | 1,515.00 | 46,212 |
2020-03-09 | 1,410.00 | 1,600.00 | 1,380.00 | 1,615.00 | 50,023 |
2020-03-06 | 1,620.00 | 1,650.00 | 1,590.00 | 1,615.00 | 25,350 |
2020-03-05 | 1,700.00 | 1,700.00 | 1,480.00 | 1,645.00 | 53,670 |
2020-03-04 | 1,620.00 | 1,680.00 | 1,620.00 | 1,625.00 | 8,227 |
2020-03-03 | 1,690.00 | 1,710.00 | 1,640.00 | 1,640.00 | 28,028 |
2020-03-02 | 1,770.00 | 1,790.00 | 1,580.00 | 1,775.00 | 71,264 |
2020-02-28 | 1,730.00 | 1,770.00 | 1,690.00 | 1,750.00 | 46,483 |
2020-02-27 | 1,800.00 | 1,800.00 | 1,700.00 | 1,760.00 | 46,848 |
2020-02-26 | 1,800.00 | 1,810.00 | 1,690.00 | 1,850.00 | 67,704 |
2020-02-25 | 1,870.00 | 1,920.00 | 1,850.00 | 1,865.00 | 23,906 |
2020-02-24 | 2,080.00 | 2,080.00 | 1,840.00 | 2,100.00 | 32,263 |
2020-02-21 | 2,120.00 | 2,120.00 | 2,080.00 | 2,100.00 | 6,860 |
2020-02-20 | 2,060.00 | 2,140.00 | 2,060.00 | 2,130.00 | 5,870 |
2020-02-19 | 2,120.00 | 2,120.00 | 2,080.00 | 2,100.00 | 22,163 |
2020-02-18 | 2,100.00 | 2,160.00 | 2,100.00 | 2,100.00 | 22,170 |
2020-02-17 | 2,120.00 | 2,140.00 | 2,080.00 | 2,110.00 | 95,855 |
2020-02-14 | 2,100.00 | 2,120.00 | 2,040.00 | 2,100.00 | 5,679 |
2020-02-13 | 2,080.00 | 2,100.00 | 2,020.00 | 2,090.00 | 11,703 |
2020-02-12 | 2,000.00 | 2,100.00 | 2,000.00 | 2,060.00 | 9,283 |
2020-02-11 | 2,040.00 | 2,040.00 | 2,000.00 | 2,020.00 | 7,182 |
2020-02-10 | 2,000.00 | 2,080.00 | 2,000.00 | 2,030.00 | 14,465 |
2020-02-07 | 2,080.00 | 2,080.00 | 2,020.00 | 2,040.00 | 7,878 |
2020-02-06 | 2,020.00 | 2,080.00 | 2,020.00 | 2,050.00 | 5,360 |
2020-02-05 | 2,020.00 | 2,040.00 | 1,970.00 | 2,020.00 | 3,521 |
2020-02-04 | 2,020.00 | 2,020.00 | 1,980.00 | 2,005.00 | 2,340 |
2020-02-03 | 2,000.00 | 2,000.00 | 1,940.00 | 1,990.00 | 16,718 |
2020-01-31 | 2,000.00 | 2,000.00 | 1,930.00 | 1,985.00 | 36,030 |
2020-01-30 | 2,020.00 | 2,020.00 | 1,960.00 | 1,985.00 | 10,337 |
2020-01-29 | 2,000.00 | 2,020.00 | 1,960.00 | 2,005.00 | 5,330 |
2020-01-28 | 2,020.00 | 2,020.00 | 1,940.00 | 1,985.00 | 31,984 |
2020-01-27 | 2,080.00 | 2,100.00 | 2,020.00 | 2,050.00 | 12,081 |
2020-01-24 | 2,020.00 | 2,100.00 | 2,020.00 | 2,080.00 | 7,479 |
2020-01-23 | 2,060.00 | 2,060.00 | 2,020.00 | 2,030.00 | 5,902 |
2020-01-22 | 2,020.00 | 2,060.00 | 2,000.00 | 2,030.00 | 6,278 |
2020-01-21 | 1,940.00 | 2,040.00 | 1,940.00 | 2,000.00 | 110,154 |
2020-01-20 | 2,000.00 | 2,000.00 | 1,930.00 | 1,980.00 | 34,859 |
2020-01-17 | 1,950.00 | 1,980.00 | 1,920.00 | 1,955.00 | 3,474 |
2020-01-16 | 1,960.00 | 1,960.00 | 1,930.00 | 1,945.00 | 27,982 |
2020-01-15 | 1,930.00 | 1,960.00 | 1,930.00 | 1,945.00 | 11,539 |
2020-01-14 | 1,990.00 | 1,990.00 | 1,930.00 | 1,950.00 | 28,434 |
2020-01-13 | 1,940.00 | 1,980.00 | 1,940.00 | 1,955.00 | 32,024 |
2020-01-10 | 1,920.00 | 1,940.00 | 1,910.00 | 1,935.00 | 6,510 |
2020-01-09 | 1,920.00 | 1,930.00 | 1,870.00 | 1,910.00 | 5,248 |
2020-01-08 | 1,870.00 | 1,930.00 | 1,870.00 | 1,890.00 | 5,207 |
2020-01-07 | 1,890.00 | 1,920.00 | 1,880.00 | 1,895.00 | 5,785 |
2020-01-06 | 1,860.00 | 1,940.00 | 1,860.00 | 1,920.00 | 7,784 |
2020-01-03 | 1,860.00 | 1,910.00 | 1,860.00 | 1,900.00 | 7,506 |
2020-01-02 | 1,850.00 | 1,920.00 | 1,850.00 | 1,895.00 | 10,348 |
2019-12-31 | 1,860.00 | 1,900.00 | 1,850.00 | 1,880.00 | 3,026 |
2019-12-30 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 5,352 |
2019-12-27 | 1,860.00 | 1,890.00 | 1,860.00 | 1,880.00 | 13,878 |
2019-12-24 | 1,880.00 | 1,880.00 | 1,850.00 | 1,865.00 | 7,076 |
2019-12-23 | 1,910.00 | 1,910.00 | 1,860.00 | 1,875.00 | 10,695 |
2019-12-20 | 1,910.00 | 1,910.00 | 1,870.00 | 1,885.00 | 35,831 |
2019-12-19 | 1,890.00 | 1,940.00 | 1,880.00 | 1,910.00 | 5,599 |
2019-12-18 | 1,900.00 | 1,930.00 | 1,900.00 | 1,915.00 | 7,734 |
2019-12-17 | 1,930.00 | 1,930.00 | 1,880.00 | 1,910.00 | 19,781 |
2019-12-16 | 1,890.00 | 1,930.00 | 1,870.00 | 1,915.00 | 41,111 |
2019-12-13 | 1,860.00 | 1,940.00 | 1,860.00 | 1,910.00 | 63,601 |
2019-12-12 | 1,880.00 | 1,880.00 | 1,830.00 | 1,850.00 | 67,067 |
2019-12-11 | 1,850.00 | 1,890.00 | 1,830.00 | 1,860.00 | 23,127 |
2019-12-10 | 1,900.00 | 1,900.00 | 1,850.00 | 1,885.00 | 11,097 |
2019-12-09 | 1,900.00 | 1,900.00 | 1,850.00 | 1,880.00 | 7,985 |
2019-12-06 | 1,900.00 | 1,900.00 | 1,850.00 | 1,885.00 | 4,681 |
2019-12-05 | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | 4,436 |
2019-12-04 | 1,900.00 | 1,900.00 | 1,840.00 | 1,875.00 | 6,167 |
2019-12-03 | 1,840.00 | 1,900.00 | 1,840.00 | 1,880.00 | 8,711 |
2019-12-02 | 1,890.00 | 1,890.00 | 1,840.00 | 1,865.00 | 10,364 |
2019-11-29 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 10,662 |
2019-11-28 | 1,900.00 | 1,900.00 | 1,850.00 | 1,890.00 | 11,747 |
2019-11-27 | 1,850.00 | 1,900.00 | 1,850.00 | 1,880.00 | 9,218 |
2019-11-26 | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | 13,076 |
2019-11-25 | 1,870.00 | 1,900.00 | 1,850.00 | 1,875.00 | 13,647 |
2019-11-22 | 1,830.00 | 1,880.00 | 1,830.00 | 1,860.00 | 4,958 |
2019-11-21 | 1,850.00 | 1,900.00 | 1,850.00 | 1,870.00 | 6,823 |
2019-11-20 | 1,830.00 | 1,900.00 | 1,830.00 | 1,880.00 | 17,366 |
2019-11-19 | 1,880.00 | 1,900.00 | 1,860.00 | 1,885.00 | 33,072 |
2019-11-18 | 1,860.00 | 1,900.00 | 1,860.00 | 1,880.00 | 2,548 |
2019-11-15 | 1,830.00 | 1,890.00 | 1,830.00 | 1,860.00 | 12,254 |
2019-11-14 | 1,830.00 | 1,890.00 | 1,830.00 | 1,870.00 | 5,809 |
2019-11-13 | 1,860.00 | 1,900.00 | 1,840.00 | 1,875.00 | 1,673 |
2019-11-12 | 1,870.00 | 1,900.00 | 1,840.00 | 1,875.00 | 13,903 |
2019-11-11 | 1,840.00 | 1,880.00 | 1,830.00 | 1,845.00 | 2,845 |
2019-11-08 | 1,870.00 | 1,870.00 | 1,830.00 | 1,845.00 | 1,906 |
2019-11-07 | 1,880.00 | 1,880.00 | 1,830.00 | 1,850.00 | 8,155 |
2019-11-06 | 1,880.00 | 1,880.00 | 1,830.00 | 1,855.00 | 3,778 |
2019-11-05 | 1,880.00 | 1,880.00 | 1,840.00 | 1,865.00 | 6,201 |
2019-11-04 | 1,890.00 | 1,890.00 | 1,830.00 | 1,855.00 | 7,344 |
2019-11-01 | 1,860.00 | 1,870.00 | 1,840.00 | 1,860.00 | 10,877 |
2019-10-31 | 1,870.00 | 1,880.00 | 1,820.00 | 1,845.00 | 19,998 |
2019-10-30 | 1,880.00 | 1,880.00 | 1,830.00 | 1,855.00 | 14,566 |
2019-10-29 | 1,870.00 | 1,890.00 | 1,820.00 | 1,855.00 | 6,553 |
2019-10-28 | 1,860.00 | 1,870.00 | 1,810.00 | 1,855.00 | 4,075 |
2019-10-25 | 1,860.00 | 1,860.00 | 1,810.00 | 1,835.00 | 6,173 |
2019-10-24 | 1,860.00 | 1,860.00 | 1,810.00 | 1,830.00 | 4,753 |
2019-10-23 | 1,800.00 | 1,860.00 | 1,800.00 | 1,835.00 | 10,777 |
2019-10-22 | 1,850.00 | 1,860.00 | 1,810.00 | 1,830.00 | 23,755 |
2019-10-21 | 1,800.00 | 1,860.00 | 1,800.00 | 1,845.00 | 13,467 |
2019-10-18 | 1,860.00 | 1,860.00 | 1,810.00 | 1,850.00 | 11,120 |
2019-10-17 | 1,840.00 | 1,860.00 | 1,800.00 | 1,855.00 | 26,180 |
2019-10-16 | 1,850.00 | 1,850.00 | 1,800.00 | 1,835.00 | 12,303 |
2019-10-15 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 10,973 |
2019-10-14 | 1,800.00 | 1,860.00 | 1,800.00 | 1,850.00 | 10,213 |
2019-10-11 | 1,830.00 | 1,850.00 | 1,780.00 | 1,815.00 | 33,295 |
2019-10-10 | 1,780.00 | 1,840.00 | 1,740.00 | 1,790.00 | 13,509 |
2019-10-09 | 1,790.00 | 1,810.00 | 1,780.00 | 1,790.00 | 3,956 |
2019-10-08 | 1,790.00 | 1,820.00 | 1,790.00 | 1,800.00 | 14,612 |
2019-10-07 | 1,820.00 | 1,840.00 | 1,780.00 | 1,800.00 | 8,025 |
2019-10-04 | 1,810.00 | 1,830.00 | 1,790.00 | 1,815.00 | 14,166 |
2019-10-03 | 1,830.00 | 1,840.00 | 1,810.00 | 1,815.00 | 4,468 |
2019-10-02 | 1,840.00 | 1,850.00 | 1,810.00 | 1,820.00 | 8,939 |
2019-10-01 | 1,810.00 | 1,830.00 | 1,810.00 | 1,820.00 | 9,397 |
2019-09-30 | 1,830.00 | 1,830.00 | 1,790.00 | 1,805.00 | 1,966 |
2019-09-27 | 1,820.00 | 1,820.00 | 1,780.00 | 1,810.00 | 5,536 |
2019-09-26 | 1,820.00 | 1,820.00 | 1,760.00 | 1,795.00 | 5,733 |
2019-09-25 | 1,810.00 | 1,820.00 | 1,750.00 | 1,775.00 | 14,108 |
2019-09-24 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 5,325 |
2019-09-23 | 1,810.00 | 1,820.00 | 1,790.00 | 1,815.00 | 58,344 |
2019-09-20 | 1,800.00 | 1,810.00 | 1,770.00 | 1,795.00 | 21,862 |
2019-09-19 | 1,810.00 | 1,810.00 | 1,790.00 | 1,795.00 | 9,565 |
2019-09-18 | 1,790.00 | 1,800.00 | 1,770.00 | 1,795.00 | 11,419 |
2019-09-17 | 1,780.00 | 1,800.00 | 1,770.00 | 1,790.00 | 9,286 |
2019-09-16 | 1,780.00 | 1,790.00 | 1,750.00 | 1,780.00 | 15,361 |
2019-09-13 | 1,750.00 | 1,780.00 | 1,750.00 | 1,770.00 | 14,513 |
2019-09-12 | 1,800.00 | 1,800.00 | 1,720.00 | 1,755.00 | 7,540 |
2019-09-11 | 1,800.00 | 1,800.00 | 1,750.00 | 1,760.00 | 15,834 |
2019-09-10 | 1,740.00 | 1,790.00 | 1,730.00 | 1,765.00 | 21,174 |
2019-09-09 | 1,750.00 | 1,770.00 | 1,730.00 | 1,745.00 | 28,401 |
2019-09-06 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 7,734 |
2019-09-05 | 1,740.00 | 1,750.00 | 1,690.00 | 1,740.00 | 26,621 |
2019-09-04 | 1,660.00 | 1,740.00 | 1,620.00 | 1,725.00 | 18,912 |
2019-09-03 | 1,740.00 | 1,790.00 | 1,670.00 | 1,680.00 | 10,934 |
2019-09-02 | 1,760.00 | 1,790.00 | 1,740.00 | 1,735.00 | 10,802 |
2019-08-30 | 1,760.00 | 1,790.00 | 1,750.00 | 1,755.00 | 2,109 |
2019-08-29 | 1,760.00 | 1,800.00 | 1,760.00 | 1,780.00 | 3,252 |
2019-08-28 | 1,780.00 | 1,820.00 | 1,760.00 | 1,780.00 | 3,387 |
2019-08-27 | 1,800.00 | 1,820.00 | 1,740.00 | 1,800.00 | 6,019 |
2019-08-23 | 1,800.00 | 1,800.00 | 1,750.00 | 1,760.00 | 2,232 |
2019-08-22 | 1,790.00 | 1,790.00 | 1,730.00 | 1,760.00 | 6,143 |
2019-08-21 | 1,790.00 | 1,790.00 | 1,770.00 | 1,780.00 | 5,325 |
2019-08-20 | 1,800.00 | 1,800.00 | 1,770.00 | 1,785.00 | 9,290 |
2019-08-19 | 1,740.00 | 1,800.00 | 1,720.00 | 1,785.00 | 7,350 |
2019-08-16 | 1,700.00 | 1,800.00 | 1,700.00 | 1,785.00 | 15,212 |
2019-08-15 | 1,740.00 | 1,800.00 | 1,740.00 | 1,770.00 | 28,778 |
2019-08-14 | 1,830.00 | 1,830.00 | 1,740.00 | 1,765.00 | 33,804 |
2019-08-13 | 1,800.00 | 1,840.00 | 1,800.00 | 1,825.00 | 14,500 |
2019-08-12 | 1,800.00 | 1,830.00 | 1,800.00 | 1,835.00 | 14,410 |
2019-08-09 | 1,860.00 | 1,860.00 | 1,810.00 | 1,820.00 | 11,591 |
2019-08-08 | 1,800.00 | 1,840.00 | 1,800.00 | 1,835.00 | 5,741 |
2019-08-07 | 1,800.00 | 1,830.00 | 1,800.00 | 1,825.00 | 4,870 |
2019-08-06 | 1,810.00 | 1,850.00 | 1,810.00 | 1,840.00 | 8,038 |
2019-08-05 | 1,830.00 | 1,850.00 | 1,820.00 | 1,840.00 | 26,221 |
2019-08-02 | 1,860.00 | 1,870.00 | 1,820.00 | 1,845.00 | 8,702 |
2019-08-01 | 1,840.00 | 1,880.00 | 1,840.00 | 1,870.00 | 27,178 |
2019-07-31 | 1,840.00 | 1,870.00 | 1,810.00 | 1,845.00 | 6,177 |
2019-07-30 | 1,830.00 | 1,860.00 | 1,820.00 | 1,835.00 | 8,654 |
2019-07-29 | 1,830.00 | 1,870.00 | 1,830.00 | 1,845.00 | 31,473 |
2019-07-26 | 1,810.00 | 1,870.00 | 1,810.00 | 1,860.00 | 2,342 |
2019-07-25 | 1,830.00 | 1,870.00 | 1,830.00 | 1,860.00 | 5,686 |
2019-07-24 | 1,870.00 | 1,870.00 | 1,840.00 | 1,860.00 | 4,560 |
2019-07-23 | 1,830.00 | 1,870.00 | 1,830.00 | 1,860.00 | 3,502 |
2019-07-22 | 1,880.00 | 1,900.00 | 1,790.00 | 1,850.00 | 74,707 |
2019-07-19 | 1,900.00 | 1,910.00 | 1,860.00 | 1,895.00 | 3,219 |
2019-07-18 | 1,870.00 | 1,900.00 | 1,870.00 | 1,890.00 | 9,900 |
2019-07-17 | 1,880.00 | 1,890.00 | 1,860.00 | 1,875.00 | 12,412 |
2019-07-16 | 1,870.00 | 1,880.00 | 1,850.00 | 1,850.00 | 7,675 |
2019-07-15 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 11,163 |
2019-07-12 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 3,260 |
2019-07-11 | 1,860.00 | 1,870.00 | 1,840.00 | 1,850.00 | 6,023 |
2019-07-10 | 1,840.00 | 1,870.00 | 1,840.00 | 1,845.00 | 5,590 |
2019-07-09 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 3,095 |
2019-07-08 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 6,912 |
2019-07-05 | 1,880.00 | 1,890.00 | 1,850.00 | 1,870.00 | 10,139 |
2019-07-04 | 1,850.00 | 1,870.00 | 1,850.00 | 1,865.00 | 13,702 |
2019-07-03 | 1,860.00 | 1,870.00 | 1,840.00 | 1,860.00 | 14,798 |
2019-07-02 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 3,248 |
2019-07-01 | 1,850.00 | 1,870.00 | 1,840.00 | 1,850.00 | 18,092 |
2019-06-28 | 1,860.00 | 1,900.00 | 1,810.00 | 1,875.00 | 37,603 |
2019-06-27 | 1,800.00 | 1,850.00 | 1,800.00 | 1,845.00 | 8,373 |
2019-06-26 | 1,820.00 | 1,850.00 | 1,800.00 | 1,840.00 | 13,843 |
2019-06-25 | 1,780.00 | 1,860.00 | 1,750.00 | 1,805.00 | 30,778 |
2019-06-24 | 1,900.00 | 1,900.00 | 1,750.00 | 1,790.00 | 36,913 |
2019-06-21 | 1,940.00 | 1,940.00 | 1,920.00 | 1,915.00 | 1,811 |
2019-06-20 | 1,930.00 | 1,940.00 | 1,910.00 | 1,915.00 | 29,146 |
2019-06-19 | 1,980.00 | 1,980.00 | 1,900.00 | 1,925.00 | 79,347 |
2019-06-18 | 2,000.00 | 2,000.00 | 1,950.00 | 1,965.00 | 92,674 |
2019-06-17 | 1,980.00 | 2,020.00 | 1,960.00 | 1,985.00 | 127,771 |
2019-06-14 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 63,998 |
2019-06-13 | 1,935.00 | 1,985.00 | 1,945.00 | 1,970.00 | 29,488 |
2019-06-12 | 1,920.00 | 1,940.00 | 1,930.00 | 1,935.00 | 20,582 |
2019-06-11 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,164 |
2019-06-10 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 83,779 |
2019-06-07 | 1,915.00 | 1,900.00 | 1,900.00 | 1,915.00 | 4,134 |
2019-06-06 | 1,910.00 | 1,920.00 | 1,920.00 | 1,915.00 | 11,403 |
2019-06-05 | 1,865.00 | 1,905.00 | 1,865.00 | 1,905.00 | 21,017 |
2019-06-04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 963 |
2019-05-31 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 6,929 |
2019-05-30 | 1,890.00 | 1,900.00 | 1,875.00 | 1,875.00 | 16,796 |
2019-05-29 | 1,840.00 | 1,890.00 | 1,870.00 | 1,890.00 | 26,187 |
2019-05-28 | 1,825.00 | 1,840.00 | 1,825.00 | 1,840.00 | 19,587 |
2019-05-24 | 1,815.00 | 1,830.00 | 1,825.00 | 1,825.00 | 21,008 |
2019-05-23 | 1,805.00 | 1,810.00 | 1,810.00 | 1,820.00 | 7,053 |
2019-05-22 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 17,052 |
2019-05-21 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 5,952 |
2019-05-20 | 1,785.00 | 1,805.00 | 1,790.00 | 1,805.00 | 37,580 |
2019-05-17 | 1,785.00 | 1,800.00 | 1,800.00 | 1,785.00 | 3,651 |
2019-05-16 | 1,760.00 | 1,790.00 | 1,790.00 | 1,775.00 | 29,678 |
2019-05-15 | 1,740.00 | 1,760.00 | 1,745.00 | 1,765.00 | 3,921 |
2019-05-14 | 1,710.00 | 1,750.00 | 1,710.00 | 1,745.00 | 77,427 |
2019-05-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,232 |
2019-05-10 | 1,700.00 | 1,710.00 | 1,710.00 | 1,700.00 | 2,051 |
2019-05-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 891 |
2019-05-08 | 1,695.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18,192 |
2019-05-07 | 1,690.00 | 1,700.00 | 1,695.00 | 1,695.00 | 17,685 |
2019-05-03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 40,995 |
2019-05-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,690.00 | 7,249 |
2019-05-01 | 1,680.00 | 1,700.00 | 1,690.00 | 1,690.00 | 7,821 |
2019-04-30 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 4,172 |
2019-04-29 | 1,670.00 | 1,660.00 | 1,660.00 | 1,670.00 | 28,627 |
2019-04-26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5,392 |
2019-04-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,361 |
2019-04-24 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,918 |
2019-04-23 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 21,180 |
2019-04-18 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 5,040 |
2019-04-17 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 10,539 |
2019-04-16 | 1,670.00 | 1,660.00 | 1,660.00 | 1,670.00 | 12,009 |
2019-04-15 | 1,670.00 | 1,670.00 | 1,660.00 | 1,670.00 | 10,144 |
2019-04-12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4,395 |
2019-04-11 | 1,665.00 | 1,690.00 | 1,680.00 | 1,670.00 | 25,268 |
2019-04-10 | 1,665.00 | 1,665.00 | 1,650.00 | 1,665.00 | 909 |
2019-04-09 | 1,665.00 | 1,660.00 | 1,660.00 | 1,665.00 | 11,209 |
2019-04-08 | 1,670.00 | 1,670.00 | 1,670.00 | 1,665.00 | 22,260 |
2019-04-05 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 16,569 |
2019-04-04 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 69,942 |
2019-04-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 14,569 |
2019-04-02 | 1,655.00 | 1,650.00 | 1,650.00 | 1,650.00 | 36,605 |
2019-04-01 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 24,239 |
2019-03-29 | 1,645.00 | 1,650.00 | 1,650.00 | 1,645.00 | 7,159 |
2019-03-28 | 1,640.00 | 1,650.00 | 1,650.00 | 1,645.00 | 88,862 |