Pphe Hotel Share Price history. The following table shows end-of-day data PPH historical share prices for Pphe Hotel, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,400.001,425.001,395.001,415.0049,791
2024-03-271,390.001,410.001,390.001,395.003,850
2024-03-261,395.001,405.001,395.001,405.007,245
2024-03-251,375.001,390.001,375.001,385.008,647
2024-03-221,445.001,445.001,375.001,385.007,245
2024-03-211,470.001,470.001,405.001,420.0010,498
2024-03-201,390.001,460.001,380.001,460.0054,271
2024-03-191,415.001,415.001,380.001,390.009,049
2024-03-181,355.001,415.001,355.001,415.0028,919
2024-03-151,275.001,350.001,275.001,335.00366,532
2024-03-141,255.001,285.001,255.001,270.0019,254
2024-03-131,260.001,260.001,255.001,255.0021,193
2024-03-121,255.001,265.001,250.001,250.0022,380
2024-03-111,270.001,270.001,240.001,240.009,815
2024-03-081,250.001,270.001,250.001,270.002,530
2024-03-071,275.001,280.001,260.001,260.007,110
2024-03-061,275.001,275.001,240.001,245.0020,591
2024-03-051,290.001,290.001,265.001,285.008,654
2024-03-041,305.001,305.001,270.001,275.0010,084
2024-03-011,315.001,315.001,295.001,300.004,415
2024-02-291,330.001,335.001,295.001,295.0012,802
2024-02-281,320.001,325.001,295.001,325.0016,216
2024-02-271,310.001,320.001,305.001,320.0013,900
2024-02-261,300.001,310.001,290.001,310.0016,035
2024-02-231,300.001,315.001,285.001,315.004,951
2024-02-221,295.001,300.001,290.001,300.008,502
2024-02-211,295.001,305.001,285.001,290.0010,417
2024-02-201,265.001,300.001,265.001,290.0016,303
2024-02-191,255.001,265.001,255.001,255.004,530
2024-02-161,250.001,255.001,245.001,255.005,516
2024-02-151,220.001,255.001,220.001,255.0011,243
2024-02-141,220.001,235.001,220.001,235.003,791
2024-02-131,220.001,235.001,215.001,230.0017,088
2024-02-121,225.001,225.001,215.001,215.0062,068
2024-02-091,215.001,230.001,215.001,220.008,073
2024-02-081,210.001,225.001,210.001,215.0011,310
2024-02-071,205.001,210.001,195.001,200.007,803
2024-02-061,210.001,215.001,175.001,180.0022,657
2024-02-051,185.001,205.001,185.001,195.002,148
2024-02-021,240.001,240.001,200.001,205.006,401
2024-02-011,225.001,225.001,200.001,200.007,256
2024-01-311,220.001,230.001,215.001,230.008,267
2024-01-301,225.001,225.001,220.001,220.00535
2024-01-291,220.001,240.001,220.001,230.006,701
2024-01-261,235.001,235.001,215.001,215.001,698
2024-01-251,215.001,235.001,200.001,235.0029,957
2024-01-241,195.001,195.001,175.001,195.003,187
2024-01-231,185.001,190.001,175.001,190.007,211
2024-01-221,175.001,195.001,170.001,180.007,772
2024-01-191,170.001,185.001,160.001,175.0011,240
2024-01-181,185.001,200.001,165.001,170.009,930
2024-01-171,160.001,180.001,150.001,165.0014,414
2024-01-161,195.001,210.001,175.001,175.00170,553
2024-01-151,175.001,200.001,165.001,200.0057,573
2024-01-121,155.001,175.001,155.001,155.003,404
2024-01-111,180.001,180.001,155.001,160.007,255
2024-01-101,180.001,180.001,155.001,155.003,715
2024-01-091,170.001,175.001,160.001,170.003,103
2024-01-081,160.001,175.001,155.001,170.005,916
2024-01-051,190.001,190.001,145.001,160.0011,564
2024-01-041,185.001,185.001,150.001,160.007,083
2024-01-031,195.001,195.001,160.001,165.0010,965
2024-01-021,180.001,195.001,165.001,165.006,031
2024-01-011,200.001,200.001,200.001,200.000
2023-12-291,160.001,200.001,140.001,200.0066,360
2023-12-281,140.001,160.001,135.001,160.009,340
2023-12-271,145.001,155.001,120.001,145.0031,358
2023-12-261,130.001,130.001,130.001,130.000
2023-12-251,130.001,130.001,130.001,130.000
2023-12-221,140.001,140.001,125.001,130.008,202
2023-12-211,145.001,160.001,135.001,140.009,683
2023-12-201,160.001,180.001,140.001,145.0044,525
2023-12-191,170.001,170.001,125.001,150.0028,181
2023-12-181,205.001,205.001,130.001,165.0044,565
2023-12-151,260.001,280.001,205.001,205.00529,129
2023-12-141,265.001,300.001,265.001,270.00183,448
2023-12-131,300.001,300.001,235.001,260.0015,070
2023-12-121,275.001,290.001,255.001,290.0011,888
2023-12-111,260.001,305.001,250.001,290.0015,014
2023-12-081,250.001,260.001,250.001,250.0037,518
2023-12-071,255.001,265.001,235.001,255.007,023
2023-12-061,250.001,280.001,245.001,270.0010,236
2023-12-051,280.001,280.001,250.001,250.0014,259
2023-12-041,285.001,285.001,265.001,265.0019,967
2023-12-011,295.001,310.001,275.001,285.0023,712
2023-11-301,280.001,290.001,275.001,290.0040,005
2023-11-291,250.001,275.001,230.001,270.0015,882
2023-11-281,235.001,250.001,225.001,245.0032,827
2023-11-271,210.001,225.001,210.001,225.005,428
2023-11-241,170.001,190.001,170.001,190.003,462
2023-11-231,175.001,175.001,170.001,170.008,597
2023-11-221,180.001,190.001,165.001,180.0014,566
2023-11-211,190.001,195.001,180.001,185.0010,542
2023-11-201,170.001,180.001,170.001,180.003,726
2023-11-171,155.001,165.001,155.001,165.005,563
2023-11-161,145.001,160.001,135.001,150.0044,139
2023-11-151,100.001,150.001,100.001,125.0015,780
2023-11-141,070.001,110.001,060.001,110.0014,651
2023-11-131,060.001,075.001,055.001,065.0033,591
2023-11-101,040.001,050.001,040.001,040.003,825
2023-11-091,035.001,040.001,030.001,030.005,920
2023-11-081,045.001,045.001,035.001,040.001,174
2023-11-071,040.001,040.001,040.001,040.0080
2023-11-061,050.001,050.001,020.001,035.003,696
2023-11-031,040.001,060.001,040.001,050.002,382
2023-11-021,050.001,050.001,040.001,040.001,127
2023-11-011,040.001,040.001,015.001,025.004,911
2023-10-311,020.001,030.001,010.001,025.004,242
2023-10-301,025.001,025.001,015.001,030.0019,437
2023-10-271,025.001,030.001,025.001,030.005,974
2023-10-261,065.001,065.001,030.001,030.009,361
2023-10-251,030.001,060.001,030.001,050.0010,091
2023-10-241,030.001,055.001,030.001,055.001,459
2023-10-231,025.001,040.001,025.001,040.002,631
2023-10-201,025.001,045.001,025.001,040.0015,088
2023-10-191,030.001,030.001,025.001,025.007,897
2023-10-181,030.001,040.001,025.001,035.0011,701
2023-10-171,020.001,040.001,020.001,035.0051,002
2023-10-161,015.001,040.001,015.001,040.003,413
2023-10-131,025.001,025.001,020.001,025.00584
2023-10-121,020.001,025.001,020.001,020.0016,542
2023-10-111,030.001,040.001,025.001,030.002,817
2023-10-101,015.001,035.001,015.001,020.00831
2023-10-091,030.001,030.001,000.001,010.0015,740
2023-10-061,055.001,060.001,030.001,030.0013,761
2023-10-051,015.001,040.001,015.001,040.002,891
2023-10-041,045.001,055.001,025.001,035.0024,053
2023-10-031,030.001,045.001,030.001,045.0053,328
2023-10-021,045.001,050.001,030.001,050.003,321
2023-09-291,045.001,060.001,045.001,060.003,244
2023-09-281,050.001,050.001,050.001,050.002,848
2023-09-271,070.001,080.001,060.001,060.006,797
2023-09-261,080.001,080.001,050.001,050.0011,564
2023-09-251,055.001,060.001,055.001,060.00562
2023-09-221,065.001,080.001,045.001,045.0013,089
2023-09-211,060.001,070.001,055.001,065.004,343
2023-09-201,060.001,075.001,060.001,075.003,192
2023-09-191,070.001,070.001,050.001,050.006,076
2023-09-181,080.001,080.001,070.001,070.003,228
2023-09-151,100.001,110.001,080.001,080.005,408
2023-09-141,070.001,075.001,060.001,075.003,300
2023-09-131,070.001,075.001,070.001,070.009,372
2023-09-121,070.001,070.001,050.001,050.007,304
2023-09-111,090.001,105.001,075.001,075.007,722
2023-09-081,095.001,100.001,090.001,090.005,084
2023-09-071,095.001,100.001,085.001,095.0011,093
2023-09-061,125.001,125.001,075.001,075.007,479
2023-09-051,125.001,125.001,105.001,105.009,670
2023-09-041,110.001,115.001,100.001,100.0010,721
2023-09-011,100.001,110.001,090.001,110.001,634
2023-08-311,100.001,150.001,080.001,090.0048,282
2023-08-301,020.001,080.001,020.001,080.0014,557
2023-08-291,040.001,040.001,030.001,035.007,184
2023-08-281,025.001,025.001,025.001,025.000
2023-08-251,040.001,040.001,025.001,025.006,974
2023-08-241,010.001,030.001,010.001,020.001,732
2023-08-231,000.001,030.001,000.001,030.008,497
2023-08-221,010.001,020.001,005.001,015.002,942
2023-08-211,010.001,030.001,005.001,005.00630
2023-08-181,020.001,020.001,020.001,020.001,210
2023-08-171,015.001,025.001,010.001,025.008,789
2023-08-161,015.001,025.001,015.001,020.0039,760
2023-08-151,010.001,020.001,010.001,020.009,341
2023-08-141,015.001,015.001,015.001,015.002,313
2023-08-111,015.001,015.001,010.001,015.003,369
2023-08-101,025.001,025.001,015.001,015.0010,295
2023-08-091,010.001,040.001,010.001,035.002,079
2023-08-081,045.001,045.001,045.001,045.00269
2023-08-071,025.001,035.001,025.001,035.004,710
2023-08-041,035.001,040.001,020.001,035.005,193
2023-08-031,030.001,040.001,010.001,010.008,404
2023-08-021,015.001,025.001,010.001,010.0030,928
2023-08-011,030.001,030.001,005.001,005.0019,703
2023-07-311,035.001,035.001,025.001,025.003,533
2023-07-281,035.001,040.001,035.001,035.002,156
2023-07-271,045.001,050.001,040.001,040.0013,387
2023-07-261,050.001,050.001,040.001,050.001,400
2023-07-251,040.001,055.001,035.001,040.007,396
2023-07-241,040.001,045.001,040.001,040.005,112
2023-07-211,070.001,075.001,050.001,050.004,993
2023-07-201,040.001,060.001,040.001,050.0023,930
2023-07-191,055.001,075.001,045.001,045.0014,438
2023-07-181,075.001,075.001,010.001,040.00133,832
2023-07-171,100.001,100.001,075.001,075.004,351
2023-07-141,075.001,075.001,075.001,075.00163
2023-07-131,080.001,080.001,075.001,080.0014,119
2023-07-121,095.001,110.001,095.001,105.005,052
2023-07-111,100.001,105.001,095.001,102.504,455
2023-07-101,095.001,095.001,095.001,095.00683
2023-07-071,105.001,110.001,095.001,095.005,854
2023-07-061,100.001,100.001,095.001,095.003,058
2023-07-051,100.001,100.001,100.001,100.007,488
2023-07-041,090.001,090.001,090.001,090.00752
2023-07-031,110.001,115.001,110.001,110.004,084
2023-06-301,120.001,120.001,105.001,120.007,916
2023-06-291,115.001,130.001,100.001,120.00132,668
2023-06-281,060.001,060.001,055.001,055.002,867
2023-06-271,050.001,065.001,050.001,050.005,324
2023-06-261,035.001,065.001,030.001,065.004,065
2023-06-231,050.001,055.001,040.001,050.009,609
2023-06-221,050.001,070.001,040.001,050.0010,122
2023-06-211,075.001,080.001,050.001,075.009,150
2023-06-201,070.001,075.001,070.001,075.0010,064
2023-06-191,080.001,080.001,070.001,070.00613
2023-06-161,080.001,090.001,080.001,080.0011,723
2023-06-151,055.001,075.001,050.001,085.0010,855
2023-06-141,070.001,070.001,055.001,055.009,148
2023-06-131,075.001,075.001,050.001,050.0017,626
2023-06-121,085.001,085.001,075.001,075.0013,491
2023-06-091,085.001,085.001,080.001,085.003,304
2023-06-081,085.001,090.001,080.001,090.002,231
2023-06-071,085.001,085.001,085.001,085.00641
2023-06-061,095.001,095.001,075.001,075.0011,930
2023-06-051,075.001,100.001,075.001,090.0011,932
2023-06-021,070.001,085.001,070.001,085.001,618
2023-06-011,080.001,095.001,080.001,080.005,764
2023-05-311,090.001,090.001,080.001,085.006,941
2023-05-301,105.001,105.001,080.001,080.0010,898
2023-05-291,090.001,090.001,090.001,090.000
2023-05-261,105.001,105.001,090.001,090.004,836
2023-05-251,100.001,105.001,100.001,100.002,913
2023-05-241,100.001,100.001,090.001,090.0018,854
2023-05-231,100.001,110.001,100.001,110.001,205
2023-05-221,105.001,105.001,100.001,100.005,603
2023-05-191,090.001,100.001,085.001,095.0042,466
2023-05-181,080.001,080.001,075.001,075.0042,708
2023-05-171,085.001,085.001,080.001,080.0016,751
2023-05-161,085.001,085.001,075.001,075.005,644
2023-05-151,090.001,090.001,085.001,090.001,115
2023-05-121,090.001,100.001,080.001,080.0014,195
2023-05-111,105.001,105.001,090.001,095.007,797
2023-05-101,090.001,105.001,090.001,095.008,289
2023-05-091,100.001,105.001,085.001,085.0023,120
2023-05-081,100.001,100.001,100.001,100.000
2023-05-051,090.001,100.001,080.001,100.006,648
2023-05-041,115.001,115.001,090.001,095.0013,467
2023-05-031,120.001,120.001,120.001,120.001,521
2023-05-021,140.001,140.001,120.001,130.0050,997
2023-05-011,125.001,125.001,125.001,125.000
2023-04-281,130.001,130.001,120.001,125.001,578
2023-04-271,130.001,140.001,120.001,135.005,078
2023-04-261,140.001,155.001,140.001,140.006,244
2023-04-251,120.001,130.001,120.001,130.0014,393
2023-04-241,125.001,125.001,115.001,120.009,407
2023-04-211,115.001,120.001,110.001,115.003,215
2023-04-201,100.001,125.001,100.001,120.003,338
2023-04-191,115.001,125.001,110.001,125.004,496
2023-04-181,125.001,125.001,120.001,125.0021,695
2023-04-171,115.001,130.001,110.001,110.001,893
2023-04-141,130.001,130.001,110.001,125.002,776
2023-04-131,130.001,140.001,110.001,110.0012,471
2023-04-121,135.001,145.001,125.001,130.005,718
2023-04-111,135.001,140.001,135.001,135.00537
2023-04-101,130.001,130.001,130.001,130.000
2023-04-071,130.001,130.001,130.001,130.000
2023-04-061,140.001,145.001,130.001,130.003,190
2023-04-051,160.001,160.001,140.001,140.005,976
2023-04-041,150.001,160.001,145.001,160.003,977
2023-04-031,145.001,145.001,140.001,140.004,743
2023-03-311,135.001,150.001,130.001,150.008,312
2023-03-301,150.001,150.001,120.001,120.002,690
2023-03-291,155.001,155.001,135.001,140.002,074
2023-03-281,120.001,140.001,115.001,130.0013,615
2023-03-271,155.001,155.001,120.001,140.004,581
2023-03-241,170.001,170.001,150.001,150.002,954
2023-03-231,190.001,190.001,190.001,190.0019
2023-03-221,165.001,165.001,165.001,165.002,951
2023-03-211,185.001,185.001,180.001,180.002,651
2023-03-201,195.001,195.001,175.001,175.005,388
2023-03-171,185.001,200.001,185.001,195.004,976
2023-03-161,200.001,215.001,195.001,195.006,822
2023-03-151,185.001,220.001,170.001,220.0090,397
2023-03-141,135.001,195.001,120.001,185.0038,600
2023-03-131,185.001,190.001,125.001,125.006,511
2023-03-101,215.001,220.001,205.001,205.0020,013
2023-03-091,190.001,225.001,165.001,225.0016,158
2023-03-081,215.001,215.001,180.001,185.0014,779
2023-03-071,230.001,230.001,205.001,205.0015,128
2023-03-061,255.001,275.001,215.001,235.0039,387
2023-03-031,185.001,255.001,185.001,250.0045,814
2023-03-021,165.001,165.001,135.001,160.0070,787
2023-03-011,100.001,130.001,100.001,120.0047,062
2023-02-281,060.001,100.001,050.001,100.0050,927
2023-02-271,040.001,070.001,030.001,050.0041,767
2023-02-241,035.001,040.001,030.001,030.0021,178
2023-02-231,035.001,085.001,025.001,025.0069,243
2023-02-221,020.001,060.001,010.001,020.0093,068
2023-02-211,055.001,055.001,005.001,030.0061,320
2023-02-201,085.001,090.001,050.001,060.0038,410
2023-02-171,070.001,095.001,045.001,055.00104,729
2023-02-161,145.001,145.001,070.001,100.0025,548
2023-02-151,150.001,150.001,075.001,130.0071,275
2023-02-141,215.001,215.001,155.001,155.0031,782
2023-02-131,235.001,235.001,215.001,215.0017,818
2023-02-101,275.001,280.001,250.001,250.0011,503
2023-02-091,290.001,290.001,270.001,280.006,033
2023-02-081,300.001,300.001,275.001,290.0011,585
2023-02-071,305.001,310.001,305.001,310.0017,909
2023-02-061,300.001,345.001,300.001,310.0012,332
2023-02-031,295.001,300.001,290.001,295.009,390
2023-02-021,270.001,290.001,270.001,285.0011,826
2023-02-011,275.001,275.001,270.001,270.001,192
2023-01-311,280.001,280.001,230.001,270.008,429
2023-01-301,240.001,295.001,240.001,295.005,981
2023-01-271,240.001,265.001,235.001,235.0068,086
2023-01-261,220.001,275.001,200.001,240.0029,679
2023-01-251,140.001,170.001,120.001,155.003,610
2023-01-241,140.001,160.001,125.001,160.006,154
2023-01-231,150.001,150.001,145.001,145.008,644
2023-01-201,130.001,140.001,130.001,140.0013,354
2023-01-191,140.001,140.001,130.001,130.00143
2023-01-181,130.001,135.001,125.001,125.0013,274
2023-01-171,150.001,150.001,130.001,130.0049,245
2023-01-161,065.001,150.001,020.001,150.0019,900
2023-01-131,060.001,065.001,050.001,050.0022,591
2023-01-121,100.001,115.001,080.001,090.0041,480
2023-01-111,170.001,170.001,100.001,100.0016,245
2023-01-101,180.001,190.001,140.001,150.0030,557
2023-01-091,205.001,205.001,200.001,200.001,193
2023-01-061,180.001,195.001,180.001,195.002,240
2023-01-051,210.001,210.001,190.001,200.003,945
2023-01-041,195.001,205.001,195.001,205.005,736
2023-01-031,205.001,230.001,195.001,195.002,044
2023-01-021,260.001,260.001,260.001,260.000
2022-12-301,200.001,260.001,200.001,260.0025,794
2022-12-291,200.001,200.001,180.001,190.001,138
2022-12-281,185.001,190.001,175.001,190.002,233
2022-12-271,185.001,185.001,185.001,185.000
2022-12-261,185.001,185.001,185.001,185.000
2022-12-231,185.001,185.001,180.001,185.00473
2022-12-221,190.001,190.001,190.001,190.001,585
2022-12-211,155.001,180.001,155.001,180.001,129
2022-12-201,180.001,180.001,175.001,180.003,299
2022-12-191,175.001,200.001,175.001,180.005,772
2022-12-161,180.001,235.001,180.001,205.001,885
2022-12-151,210.001,210.001,210.001,210.003,279
2022-12-141,200.001,205.001,190.001,195.001,967
2022-12-131,210.001,210.001,205.001,205.001,746
2022-12-121,190.001,210.001,180.001,210.002,683
2022-12-091,230.001,230.001,185.001,202.502,993
2022-12-081,220.001,245.001,175.001,225.009,916
2022-12-071,240.001,240.001,220.001,220.007,766
2022-12-061,235.001,240.001,220.001,235.009,564
2022-12-051,245.001,245.001,215.001,225.003,070
2022-12-021,245.001,245.001,225.001,245.001,903
2022-12-011,245.001,245.001,245.001,235.002,833
2022-11-301,235.001,245.001,235.001,240.005,200
2022-11-291,260.001,260.001,240.001,240.008,915
2022-11-281,260.001,265.001,260.001,265.002,310
2022-11-251,260.001,260.001,260.001,260.00249
2022-11-241,240.001,265.001,240.001,265.001,955
2022-11-231,240.001,265.001,230.001,265.007,659
2022-11-221,265.001,265.001,260.001,260.002,834
2022-11-211,240.001,260.001,240.001,260.002,278
2022-11-181,260.001,265.001,260.001,265.004,586
2022-11-171,260.001,265.001,230.001,230.002,508
2022-11-161,240.001,265.001,240.001,265.005,661
2022-11-151,265.001,265.001,265.001,265.001,009
2022-11-141,255.001,255.001,235.001,235.006,188
2022-11-111,255.001,270.001,255.001,265.005,755
2022-11-101,250.001,270.001,235.001,270.0011,349
2022-11-091,260.001,270.001,250.001,270.004,268
2022-11-081,300.001,300.001,260.001,275.0041,348
2022-11-071,255.001,325.001,255.001,300.004,837
2022-11-041,270.001,270.001,270.001,270.00932
2022-11-031,260.001,260.001,260.001,260.001,564
2022-11-021,275.001,275.001,250.001,250.005,464
2022-11-011,270.001,290.001,270.001,275.003,112
2022-10-311,255.001,275.001,210.001,260.004,763
2022-10-281,245.001,245.001,185.001,200.008,480
2022-10-271,275.001,295.001,240.001,240.009,624
2022-10-261,200.001,245.001,200.001,215.0017,145
2022-10-251,200.001,200.001,180.001,180.008,122
2022-10-241,200.001,200.001,180.001,195.003,373
2022-10-211,180.001,215.001,180.001,200.004,345
2022-10-201,235.001,235.001,165.001,200.0011,579
2022-10-191,240.001,250.001,215.001,250.002,304
2022-10-181,260.001,260.001,220.001,225.005,672
2022-10-171,225.001,245.001,225.001,245.00617
2022-10-141,280.001,280.001,240.001,240.008,579
2022-10-131,310.001,310.001,260.001,265.004,405
2022-10-121,345.001,350.001,300.001,300.0011,962
2022-10-111,365.001,365.001,350.001,365.001,689
2022-10-101,365.001,400.001,350.001,400.001,992
2022-10-071,370.001,370.001,370.001,370.001,868
2022-10-061,360.001,360.001,360.001,360.003,479
2022-10-051,350.001,350.001,350.001,350.00137
2022-10-041,400.001,400.001,400.001,400.00129
2022-10-031,345.001,380.001,345.001,380.005,609
2022-09-301,395.001,395.001,365.001,390.002,256
2022-09-291,360.001,400.001,320.001,400.0019,957
2022-09-281,325.001,380.001,325.001,380.003,089
2022-09-271,325.001,325.001,325.001,325.001,148
2022-09-261,345.001,345.001,305.001,310.002,845
2022-09-231,345.001,350.001,345.001,345.003,435
2022-09-221,300.001,390.001,300.001,390.002,866
2022-09-211,330.001,350.001,315.001,350.006,718
2022-09-201,360.001,365.001,315.001,330.008,305
2022-09-191,370.001,370.001,370.001,370.000
2022-09-161,375.001,375.001,370.001,370.004,506
2022-09-151,380.001,420.001,360.001,380.0019,137
2022-09-141,375.001,395.001,360.001,375.0010,315
2022-09-131,425.001,425.001,360.001,360.0016,958
2022-09-121,440.001,495.001,400.001,430.0049,687
2022-09-091,405.001,480.001,405.001,435.004,231
2022-09-081,400.001,425.001,400.001,420.003,630
2022-09-071,385.001,415.001,350.001,400.0010,895
2022-09-061,400.001,420.001,400.001,400.001,372
2022-09-051,380.001,400.001,380.001,405.002,617
2022-09-021,395.001,415.001,380.001,415.003,730
2022-09-011,425.001,430.001,390.001,390.0012,240
2022-08-311,410.001,430.001,400.001,405.0012,177
2022-08-301,430.001,430.001,415.001,415.005,134
2022-08-291,440.001,440.001,440.001,440.000
2022-08-261,435.001,450.001,430.001,440.002,193
2022-08-251,420.001,425.001,420.001,420.006,071
2022-08-241,420.001,435.001,420.001,430.008,351
2022-08-231,420.001,450.001,420.001,420.008,786
2022-08-221,425.001,430.001,420.001,420.005,657
2022-08-191,460.001,460.001,440.001,452.506,148
2022-08-181,435.001,435.001,435.001,442.501,756
2022-08-171,435.001,435.001,420.001,420.0027,238
2022-08-161,425.001,460.001,425.001,440.0027,185
2022-08-151,425.001,425.001,420.001,420.00604
2022-08-121,450.001,470.001,450.001,470.001,202
2022-08-111,420.001,435.001,420.001,450.0042
2022-08-101,425.001,430.001,410.001,410.00401
2022-08-091,420.001,445.001,400.001,445.005,207
2022-08-081,495.001,500.001,420.001,420.002,094
2022-08-051,445.001,445.001,430.001,430.002,090
2022-08-041,420.001,430.001,420.001,430.0020,879
2022-08-031,420.001,450.001,420.001,450.001,425
2022-08-021,440.001,440.001,440.001,435.006,905
2022-08-011,435.001,457.501,435.001,457.50197
2022-07-291,475.001,480.001,435.001,435.006,275
2022-07-281,435.001,470.001,435.001,470.006,530
2022-07-271,430.001,430.001,430.001,430.00796
2022-07-261,450.001,450.001,445.001,450.002,022
2022-07-251,440.001,450.001,440.001,450.00615
2022-07-221,465.001,465.001,445.001,450.004,720
2022-07-211,465.001,465.001,465.001,465.0060
2022-07-201,465.001,475.001,465.001,470.002,400
2022-07-191,455.001,490.001,445.001,490.00841
2022-07-181,455.001,490.001,455.001,490.003,236
2022-07-151,450.001,450.001,425.001,425.003,886
2022-07-141,450.001,460.001,430.001,450.003,941
2022-07-131,450.001,465.001,450.001,465.002,912
2022-07-121,460.001,475.001,445.001,450.005,716
2022-07-111,515.001,515.001,475.001,475.006,686
2022-07-081,485.001,485.001,460.001,460.004,950
2022-07-071,490.001,500.001,485.001,495.004,007
2022-07-061,435.001,495.001,425.001,495.009,349
2022-07-051,440.001,440.001,415.001,420.006,036
2022-07-041,465.001,475.001,450.001,455.0012,930
2022-07-011,445.001,480.001,445.001,480.004,066
2022-06-301,455.001,470.001,430.001,470.0026,649
2022-06-291,510.001,530.001,455.001,455.0012,743
2022-06-281,550.001,550.001,475.001,475.002,942
2022-06-271,545.001,550.001,545.001,550.00125
2022-06-241,545.001,545.001,530.001,545.004,598
2022-06-231,565.001,565.001,505.001,505.00207
2022-06-221,530.001,570.001,530.001,570.00359
2022-06-211,540.001,575.001,540.001,570.0010,151
2022-06-201,500.001,570.001,500.001,570.002,934
2022-06-171,540.001,540.001,540.001,540.00718
2022-06-161,505.001,515.001,500.001,500.0012,669
2022-06-151,510.001,550.001,510.001,545.00815
2022-06-141,560.001,560.001,515.001,535.00707
2022-06-131,530.001,545.001,510.001,535.001,650
2022-06-101,550.001,580.001,535.001,560.005,098
2022-06-091,575.001,575.001,545.001,570.00329
2022-06-081,585.001,585.001,570.001,572.502,138
2022-06-071,550.001,560.001,540.001,560.002,325
2022-06-061,600.001,600.001,560.001,600.0010,065
2022-06-031,570.001,570.001,570.001,570.000
2022-06-021,570.001,570.001,570.001,570.000
2022-06-011,595.001,600.001,560.001,570.005,566
2022-05-311,565.001,610.001,565.001,600.004,691
2022-05-301,500.001,565.001,500.001,565.003,609
2022-05-271,470.001,550.001,470.001,550.005,954
2022-05-261,435.001,460.001,435.001,450.003,779
2022-05-251,385.001,460.001,385.001,460.003,324
2022-05-241,390.001,405.001,390.001,405.00131
2022-05-231,405.001,460.001,405.001,460.003,245
2022-05-201,440.001,445.001,410.001,415.003,141
2022-05-191,415.001,420.001,400.001,415.002,991
2022-05-181,435.001,435.001,430.001,430.00408
2022-05-171,450.001,450.001,420.001,430.001,841
2022-05-161,435.001,435.001,405.001,435.0012,194
2022-05-131,415.001,435.001,415.001,435.00255
2022-05-121,440.001,440.001,410.001,410.0016,316
2022-05-111,440.001,495.001,440.001,475.002,443
2022-05-101,425.001,455.001,425.001,455.002,181
2022-05-091,500.001,500.001,405.001,405.006,116
2022-05-061,525.001,525.001,500.001,500.002,624
2022-05-051,535.001,535.001,505.001,505.001,984
2022-05-041,555.001,560.001,535.001,560.001,771
2022-05-031,535.001,555.001,525.001,555.004,558
2022-05-021,565.001,565.001,565.001,565.000
2022-04-291,530.001,565.001,530.001,565.002,118
2022-04-281,500.001,570.001,495.001,565.008,527
2022-04-271,460.001,525.001,445.001,525.0011,770
2022-04-261,485.001,500.001,460.001,475.004,764
2022-04-251,480.001,480.001,475.001,475.00620
2022-04-221,505.001,520.001,475.001,475.002,361
2022-04-211,505.001,505.001,495.001,500.006,991
2022-04-201,505.001,505.001,500.001,500.004,371
2022-04-191,535.001,535.001,505.001,505.0011,278
2022-04-181,515.001,515.001,515.001,515.000
2022-04-151,515.001,515.001,515.001,515.000
2022-04-141,490.001,530.001,490.001,515.008,384
2022-04-131,465.001,500.001,465.001,500.004,988
2022-04-121,480.001,500.001,450.001,450.0033,857
2022-04-111,475.001,500.001,470.001,480.009,978
2022-04-081,465.001,500.001,465.001,480.001,669
2022-04-071,460.001,470.001,460.001,470.005,266
2022-04-061,460.001,460.001,450.001,450.002,269
2022-04-051,480.001,480.001,460.001,480.0017,198
2022-04-041,455.001,490.001,445.001,490.0010,529
2022-04-011,445.001,450.001,440.001,450.0015,908
2022-03-311,440.001,468.001,440.001,450.0023,176
2022-03-301,436.001,436.001,400.001,410.0031,251
2022-03-291,392.001,450.001,370.001,450.0020,995
2022-03-281,404.001,424.001,360.001,424.0010,059
2022-03-251,402.001,440.001,400.001,440.0010,987
2022-03-241,402.001,402.001,400.001,400.001,513
2022-03-231,402.001,440.001,402.001,440.001,370
2022-03-221,402.001,416.001,402.001,416.002,653
2022-03-211,400.001,420.001,400.001,420.0015,357
2022-03-181,380.001,400.001,364.001,400.0027,253
2022-03-171,380.001,390.001,368.001,390.004,196
2022-03-161,358.001,390.001,356.001,390.008,703
2022-03-151,324.001,350.001,324.001,350.003,722
2022-03-141,358.001,360.001,308.001,360.0020,780
2022-03-111,342.001,342.001,340.001,340.003,475
2022-03-101,336.001,338.001,336.001,338.003,166
2022-03-091,310.001,354.001,310.001,320.0050,661
2022-03-081,326.001,336.001,312.001,336.006,082
2022-03-071,324.001,348.001,314.001,320.0031,827
2022-03-041,340.001,350.001,340.001,350.003,974
2022-03-031,340.001,370.001,330.001,370.007,888
2022-03-021,352.001,366.001,324.001,366.0018,581
2022-03-011,376.001,380.001,338.001,370.0042,916
2022-02-281,380.001,384.001,370.001,376.0024,880
2022-02-251,410.001,420.001,382.001,390.0025,873
2022-02-241,402.001,402.001,382.001,400.003,118
2022-02-231,398.001,420.001,398.001,420.005,478
2022-02-221,390.001,404.001,326.001,380.0060,045
2022-02-211,390.001,410.001,370.001,400.0011,373
2022-02-181,388.001,388.001,370.001,370.00981
2022-02-171,394.001,400.001,370.001,370.001,512
2022-02-161,400.001,400.001,370.001,370.0044,597
2022-02-151,380.001,380.001,380.001,380.001,239
2022-02-141,418.001,418.001,404.001,404.002,291
2022-02-111,426.001,426.001,412.001,418.003,078
2022-02-101,436.001,440.001,436.001,440.003,924
2022-02-091,416.001,440.001,416.001,440.009,484
2022-02-081,400.001,400.001,380.001,384.005,631
2022-02-071,438.001,440.001,380.001,384.0045,762
2022-02-041,410.001,440.001,410.001,440.002,904
2022-02-031,424.001,424.001,380.001,380.0046,739
2022-02-021,414.001,450.001,400.001,450.005,381
2022-02-011,422.001,438.001,400.001,438.007,694
2022-01-311,462.001,462.001,430.001,440.0015,142
2022-01-281,470.001,470.001,440.001,440.003,392
2022-01-271,396.001,470.001,396.001,470.003,507
2022-01-261,392.001,400.001,380.001,400.001,406
2022-01-251,320.001,330.001,320.001,330.005,902
2022-01-241,372.001,374.001,318.001,330.007,503
2022-01-211,428.001,428.001,370.001,370.004,417
2022-01-201,410.001,420.001,406.001,420.004,973
2022-01-191,404.001,420.001,400.001,406.0079,088
2022-01-181,400.001,408.001,400.001,402.007,650
2022-01-171,400.001,400.001,380.001,398.0014,738
2022-01-141,380.001,434.001,380.001,434.004,821
2022-01-131,432.001,432.001,390.001,400.0018,493
2022-01-121,420.001,422.001,414.001,420.00432
2022-01-111,412.001,412.001,380.001,384.004,042
2022-01-101,404.001,404.001,396.001,398.002,898
2022-01-071,402.001,406.001,400.001,406.002,023
2022-01-061,460.001,466.001,438.001,440.004,164
2022-01-051,432.001,480.001,432.001,480.002,642
2022-01-041,410.001,478.001,410.001,446.005,932
2022-01-031,432.001,432.001,432.001,432.000
2021-12-311,418.001,450.001,418.001,432.0014,899
2021-12-301,342.001,412.001,342.001,412.002,554
2021-12-291,352.001,352.001,340.001,350.0012,130
2021-12-281,350.001,350.001,350.001,350.000
2021-12-271,350.001,350.001,350.001,350.000
2021-12-241,350.001,350.001,350.001,350.00294
2021-12-231,400.001,410.001,398.001,410.00645
2021-12-221,380.001,410.001,380.001,410.001,089
2021-12-211,372.001,400.001,372.001,400.00440
2021-12-201,396.001,396.001,352.001,352.006,051
2021-12-171,372.001,380.001,372.001,380.003,392
2021-12-161,370.001,384.001,350.001,350.002,738
2021-12-151,430.001,430.001,384.001,384.003
2021-12-141,378.001,430.001,370.001,430.001,573
2021-12-131,412.001,422.001,400.001,400.006,673
2021-12-101,418.001,426.001,412.001,412.006,512
2021-12-091,450.001,450.001,450.001,450.005,256
2021-12-081,384.001,470.001,380.001,470.007,216
2021-12-071,376.001,382.001,376.001,392.0021,675
2021-12-061,370.001,382.001,350.001,382.005,857
2021-12-031,392.001,392.001,390.001,390.003,485
2021-12-021,356.001,390.001,352.001,352.0018,017
2021-12-011,368.001,370.001,368.001,370.001,197
2021-11-301,322.001,380.001,322.001,380.0016,020
2021-11-291,320.001,352.001,312.001,352.0011,549
2021-11-261,348.001,350.001,336.001,350.0021,149
2021-11-251,364.001,364.001,364.001,364.005,108
2021-11-241,370.001,370.001,340.001,340.0033,996
2021-11-231,368.001,380.001,368.001,370.001,662
2021-11-221,354.001,380.001,354.001,376.005,271
2021-11-191,362.001,380.001,360.001,374.008,509
2021-11-181,358.001,362.001,358.001,362.002,318
2021-11-171,348.001,368.001,348.001,362.0013,101
2021-11-161,354.001,370.001,352.001,360.0010,326
2021-11-151,332.001,360.001,332.001,360.00176,817
2021-11-121,356.001,360.001,356.001,373.001,288
2021-11-111,312.001,356.001,302.001,348.005,982
2021-11-101,330.001,350.001,318.001,338.0067,328
2021-11-091,322.001,336.001,320.001,336.005,127
2021-11-081,336.001,338.001,270.001,320.0087,692
2021-11-051,352.001,352.001,300.001,332.0019,592
2021-11-041,356.001,356.001,350.001,352.005,392
2021-11-031,362.001,362.001,350.001,350.00628
2021-11-021,380.001,380.001,350.001,350.001,193
2021-11-011,358.001,384.001,358.001,368.002,788
2021-10-291,376.001,398.001,376.001,398.003,713
2021-10-281,400.001,402.001,388.001,402.0012,931
2021-10-271,388.001,388.001,350.001,350.00218
2021-10-261,390.001,390.001,356.001,356.001,955
2021-10-251,376.001,376.001,376.001,368.00603
2021-10-221,350.001,350.001,350.001,350.00701
2021-10-211,350.001,350.001,350.001,350.001,227
2021-10-201,358.001,358.001,350.001,350.001,611
2021-10-191,352.001,366.001,350.001,350.004,499
2021-10-181,352.001,352.001,332.001,332.002,509
2021-10-151,384.001,390.001,362.001,364.004,174
2021-10-141,376.001,380.001,368.001,368.001,595
2021-10-131,374.001,386.001,374.001,386.000
2021-10-121,392.001,400.001,364.001,374.002,854
2021-10-111,350.001,376.001,350.001,376.001,952
2021-10-081,334.001,396.001,334.001,396.004,057
2021-10-071,312.001,350.001,312.001,350.004,261
2021-10-061,336.001,336.001,336.001,336.0011,204
2021-10-051,330.001,350.001,280.001,350.0013,945
2021-10-041,432.001,432.001,274.001,274.0025,329
2021-10-011,468.001,468.001,418.001,422.009,275
2021-09-301,378.001,460.001,378.001,460.0030,153
2021-09-291,360.001,400.001,360.001,400.003,976
2021-09-281,394.001,394.001,390.001,390.004,712
2021-09-271,400.001,400.001,400.001,386.001,678
2021-09-241,398.001,426.001,398.001,400.0021,490
2021-09-231,390.001,400.001,390.001,400.001,938
2021-09-221,424.001,430.001,424.001,430.00264
2021-09-211,420.001,420.001,420.001,420.00367
2021-09-201,386.001,424.001,376.001,424.002,194
2021-09-171,390.001,396.001,360.001,360.0014,828
2021-09-161,380.001,380.001,340.001,342.007,407
2021-09-151,408.001,408.001,376.001,380.005,610
2021-09-141,430.001,430.001,400.001,402.008,334
2021-09-131,440.001,440.001,428.001,428.00680
2021-09-101,460.001,460.001,430.001,450.005,554
2021-09-091,440.001,476.001,430.001,430.003,858
2021-09-081,454.001,454.001,426.001,426.0015,277
2021-09-071,450.001,450.001,450.001,450.002,867
2021-09-061,470.001,470.001,450.001,450.003,863
2021-09-031,480.001,480.001,450.001,450.001,283
2021-09-021,476.001,498.001,458.001,458.007,025
2021-09-011,520.001,526.001,446.001,446.004,588
2021-08-311,450.001,528.001,450.001,520.0032,563
2021-08-301,490.001,490.001,490.001,490.000
2021-08-271,488.001,490.001,488.001,490.002,104
2021-08-261,438.001,460.001,438.001,454.003,305
2021-08-251,448.001,488.001,440.001,488.007,115
2021-08-241,500.001,500.001,440.001,454.0015,715
2021-08-231,500.001,520.001,488.001,488.001,837
2021-08-201,490.001,514.001,490.001,514.0085
2021-08-191,486.001,486.001,486.001,486.006,579
2021-08-181,496.001,506.001,486.001,490.0062,775
2021-08-171,496.001,500.001,488.001,500.002,245
2021-08-161,498.001,498.001,486.001,488.004,906
2021-08-131,496.001,510.001,488.001,510.002,588
2021-08-121,530.001,530.001,492.001,520.009,281
2021-08-111,472.001,510.001,472.001,500.001,002
2021-08-101,470.001,500.001,466.001,500.00371
2021-08-091,482.001,482.001,462.001,462.0016,258
2021-08-061,502.001,504.001,490.001,490.002,273
2021-08-051,510.001,510.001,488.001,510.001,651
2021-08-041,498.001,550.001,490.001,550.001,793
2021-08-031,532.001,544.001,492.001,544.003,488
2021-08-021,530.001,550.001,500.001,500.003,901
2021-07-301,500.001,550.001,488.001,550.0023,161
2021-07-291,492.001,520.001,488.001,500.0015,168
2021-07-281,510.001,510.001,480.001,480.0010,793
2021-07-271,488.001,490.001,484.001,486.003,910
2021-07-261,518.001,518.001,518.001,518.00110
2021-07-231,462.001,474.001,460.001,472.004,478
2021-07-221,500.001,500.001,462.001,480.004,117
2021-07-211,508.001,514.001,508.001,514.001,337
2021-07-201,490.001,500.001,490.001,490.008,085
2021-07-191,636.001,636.001,414.001,470.0025,218
2021-07-161,636.001,636.001,636.001,636.002,264
2021-07-151,640.001,640.001,636.001,636.002,548
2021-07-141,660.001,680.001,640.001,640.00110,793
2021-07-131,640.001,658.001,640.001,640.001,173
2021-07-121,652.001,652.001,640.001,640.00776
2021-07-091,650.001,658.001,636.001,640.003,144
2021-07-081,660.001,660.001,640.001,640.001,998
2021-07-071,664.001,666.001,650.001,650.0025,820
2021-07-061,682.001,690.001,656.001,690.004,254
2021-07-051,664.001,664.001,650.001,660.001,307
2021-07-021,666.001,700.001,664.001,700.001,602
2021-07-011,708.001,708.001,662.001,690.00853
2021-06-301,640.001,706.001,636.001,704.0065,811
2021-06-291,652.001,652.001,640.001,642.0050,880
2021-06-281,650.001,672.001,630.001,672.002,232
2021-06-251,630.001,650.001,630.001,650.00274
2021-06-241,650.001,664.001,630.001,630.005,801
2021-06-231,668.001,684.001,640.001,650.0010,685
2021-06-221,666.001,676.001,660.001,670.002,908
2021-06-211,670.001,670.001,670.001,670.001,459
2021-06-181,640.001,716.001,640.001,716.0045,140
2021-06-171,642.001,674.001,642.001,674.003,259
2021-06-161,634.001,634.001,628.001,628.00803
2021-06-151,644.001,658.001,642.001,650.006,096
2021-06-141,648.001,670.001,648.001,650.005,041
2021-06-111,664.001,664.001,622.001,622.006,777
2021-06-101,700.001,700.001,652.001,700.002,482
2021-06-091,668.001,678.001,648.001,664.002,367
2021-06-081,644.001,690.001,642.001,690.006,904
2021-06-071,660.001,668.001,642.001,642.001,283
2021-06-041,666.001,684.001,666.001,684.0093
2021-06-031,674.001,688.001,652.001,652.005,764
2021-06-021,676.001,710.001,660.001,710.001,438
2021-06-011,704.001,704.001,662.001,698.001,842
2021-05-281,676.001,700.001,668.001,690.004,261
2021-05-271,670.001,696.001,652.001,680.0011,986
2021-05-261,670.001,710.001,660.001,660.007,739
2021-05-251,708.001,708.001,666.001,700.006,113
2021-05-241,710.001,710.001,674.001,674.001,547
2021-05-211,710.001,710.001,710.001,710.005,879
2021-05-201,700.001,710.001,700.001,710.001,364
2021-05-191,716.001,716.001,710.001,724.001,105
2021-05-181,714.001,738.001,714.001,730.001,540
2021-05-171,748.001,748.001,712.001,730.0012,986
2021-05-141,750.001,750.001,730.001,730.006,527
2021-05-131,746.001,746.001,682.001,726.003,950
2021-05-121,724.001,724.001,724.001,724.004,863
2021-05-111,738.001,750.001,736.001,748.008,502
2021-05-101,750.001,750.001,736.001,748.007,950
2021-05-071,700.001,750.001,690.001,750.0012,529
2021-05-061,696.001,698.001,660.001,680.002,591
2021-05-051,642.001,680.001,642.001,680.004,745
2021-05-041,708.001,708.001,618.001,680.0012,404
2021-04-301,622.001,708.001,622.001,694.006,735
2021-04-291,694.001,694.001,694.001,694.002,214
2021-04-281,650.001,720.001,626.001,716.0016,883
2021-04-271,750.001,750.001,706.001,706.003,116
2021-04-261,720.001,748.001,720.001,748.001,681
2021-04-231,700.001,700.001,700.001,700.00465
2021-04-221,738.001,744.001,712.001,726.002,107
2021-04-211,728.001,728.001,710.001,726.002,307
2021-04-201,716.001,736.001,704.001,710.007,449
2021-04-191,780.001,780.001,718.001,736.002,832
2021-04-161,730.001,750.001,730.001,734.006,990
2021-04-151,700.001,800.001,700.001,774.0011,165
2021-04-141,666.001,744.001,648.001,738.0011,010
2021-04-131,648.001,652.001,630.001,652.002,501
2021-04-121,668.001,670.001,602.001,602.005,016
2021-04-091,582.001,670.001,582.001,660.0018,710
2021-04-081,584.001,618.001,580.001,618.0010,065
2021-04-071,534.001,594.001,510.001,580.0016,342
2021-04-061,560.001,560.001,490.001,490.0014,268
2021-04-011,526.001,526.001,490.001,490.002,620
2021-03-311,550.001,555.001,490.001,505.0026,123
2021-03-301,570.001,590.001,560.001,565.006,432
2021-03-291,600.001,600.001,580.001,580.00498
2021-03-261,585.001,595.001,570.001,570.002,901
2021-03-251,620.001,620.001,575.001,575.003,620
2021-03-241,640.001,640.001,580.001,590.0027,392
2021-03-231,670.001,670.001,630.001,630.009,948
2021-03-221,650.001,660.001,595.001,625.0031,097
2021-03-191,615.001,645.001,615.001,640.0016,506
2021-03-181,585.001,630.001,580.001,625.0020,853
2021-03-171,590.001,630.001,590.001,625.008,843
2021-03-161,620.001,640.001,590.001,640.004,699
2021-03-151,580.001,655.001,570.001,605.0014,314
2021-03-121,500.001,590.001,500.001,590.0013,362
2021-03-111,520.001,595.001,515.001,550.0039,895
2021-03-101,475.001,520.001,475.001,520.00111,777
2021-03-091,455.001,475.001,440.001,475.005,404
2021-03-081,430.001,460.001,430.001,460.0051,166
2021-03-051,425.001,430.001,410.001,430.005,559
2021-03-041,430.001,430.001,405.001,420.007,284
2021-03-031,425.001,430.001,385.001,425.00108,918
2021-03-021,420.001,425.001,385.001,415.0011,796
2021-03-011,430.001,430.001,395.001,400.0013,738
2021-02-261,385.001,395.001,370.001,380.0028,767
2021-02-251,395.001,395.001,350.001,380.0046,953
2021-02-241,375.001,415.001,375.001,380.0072,268
2021-02-231,375.001,380.001,325.001,380.0031,068
2021-02-221,325.001,380.001,315.001,380.0015,326
2021-02-191,335.001,335.001,320.001,330.001,324
2021-02-181,335.001,350.001,335.001,340.0022,528
2021-02-171,345.001,365.001,345.001,345.009,416
2021-02-161,340.001,360.001,340.001,350.0013,357
2021-02-151,340.001,365.001,305.001,340.0062,584
2021-02-121,350.001,350.001,335.001,335.002,845
2021-02-111,355.001,365.001,335.001,350.00153,196
2021-02-101,300.001,330.001,300.001,330.005,298
2021-02-091,395.001,395.001,340.001,350.0031,562
2021-02-081,350.001,375.001,340.001,350.0027,626
2021-02-051,335.001,350.001,330.001,350.0012,364
2021-02-041,305.001,350.001,300.001,300.007,289
2021-02-031,380.001,380.001,335.001,370.006,797
2021-02-021,380.001,380.001,350.001,380.003,294
2021-02-011,350.001,380.001,350.001,380.008,737
2021-01-291,350.001,355.001,320.001,355.004,776
2021-01-281,320.001,330.001,305.001,305.007,462
2021-01-271,340.001,350.001,315.001,335.0013,359
2021-01-261,325.001,335.001,320.001,320.001,870
2021-01-251,340.001,340.001,320.001,320.006,015
2021-01-221,335.001,355.001,325.001,325.004,885
2021-01-211,375.001,375.001,355.001,370.003,907
2021-01-201,385.001,385.001,355.001,370.009,326
2021-01-191,360.001,360.001,325.001,325.003,733
2021-01-181,385.001,385.001,350.001,350.001,871
2021-01-151,375.001,375.001,350.001,355.003,367
2021-01-141,390.001,390.001,370.001,380.0011,028
2021-01-131,405.001,405.001,370.001,380.007,194
2021-01-121,400.001,400.001,370.001,370.003,850
2021-01-111,410.001,410.001,390.001,390.002,936
2021-01-081,405.001,415.001,375.001,405.00113,554
2021-01-071,385.001,405.001,385.001,405.004,444
2021-01-061,385.001,395.001,355.001,395.0016,823
2021-01-051,375.001,390.001,370.001,385.0021,332
2021-01-041,380.001,415.001,370.001,370.0082,999
2020-12-311,360.001,390.001,355.001,380.0015,987
2020-12-301,350.001,395.001,350.001,370.0061,782
2020-12-291,325.001,420.001,325.001,375.0048,005
2020-12-241,270.001,330.001,270.001,330.0032,859
2020-12-231,265.001,290.001,230.001,290.0046,955
2020-12-221,255.001,280.001,230.001,280.0032,023
2020-12-211,285.001,300.001,175.001,250.00104,269
2020-12-181,320.001,320.001,290.001,300.0017,285
2020-12-171,320.001,355.001,315.001,335.009,231
2020-12-161,305.001,350.001,305.001,335.0024,302
2020-12-151,290.001,305.001,280.001,305.0024,716
2020-12-141,305.001,305.001,285.001,290.0019,866
2020-12-111,290.001,305.001,275.001,285.0014,326
2020-12-101,290.001,305.001,290.001,305.0016,802
2020-12-091,290.001,300.001,290.001,290.0015,326
2020-12-081,305.001,315.001,290.001,290.009,085
2020-12-071,375.001,375.001,300.001,300.0018,850
2020-12-041,325.001,350.001,300.001,335.0020,562
2020-12-031,310.001,375.001,310.001,315.0015,555
2020-12-021,310.001,345.001,305.001,310.0011,241
2020-12-011,315.001,365.001,300.001,300.0013,763
2020-11-301,260.001,355.001,260.001,350.00164,770
2020-11-271,340.001,350.001,230.001,255.0032,921
2020-11-261,350.001,360.001,335.001,350.0027,317
2020-11-251,345.001,365.001,340.001,360.0016,715
2020-11-241,390.001,390.001,350.001,350.00121,083
2020-11-231,350.001,385.001,340.001,355.0012,080
2020-11-201,350.001,360.001,340.001,350.006,254
2020-11-191,345.001,400.001,340.001,340.0018,767
2020-11-181,355.001,370.001,340.001,340.0025,508
2020-11-171,340.001,375.001,340.001,375.0025,054
2020-11-161,350.001,365.001,335.001,335.0029,413
2020-11-131,275.001,335.001,270.001,335.0024,786
2020-11-121,305.001,345.001,275.001,320.0024,721
2020-11-111,320.001,350.001,285.001,305.0048,537
2020-11-101,175.001,300.001,175.001,300.0034,361
2020-11-091,010.001,205.001,005.001,135.0036,708
2020-11-06988.001,020.00988.001,010.0064,070
2020-11-05984.00986.00962.00980.007,240
2020-11-04960.00984.00960.00970.0032,192
2020-11-03946.00950.00916.00930.0019,930
2020-11-021,000.001,010.00928.00928.0027,270
2020-10-301,015.001,015.001,000.001,005.004,484
2020-10-29998.001,000.00988.001,000.005,093
2020-10-28988.001,005.00988.00988.0021,784
2020-10-271,050.001,060.00990.00990.0019,947
2020-10-261,050.001,070.001,040.001,050.004,472
2020-10-231,035.001,080.001,035.001,080.004,911
2020-10-221,010.001,040.00992.001,040.0024,569
2020-10-21994.001,005.00994.001,005.001,004
2020-10-20996.001,005.00996.001,000.0038,147
2020-10-16992.00992.00978.00980.0010,117
2020-10-15982.00982.00976.00976.0010,050
2020-10-14998.001,000.00998.00998.0019,681
2020-10-13982.001,000.00982.00992.0078,405
2020-10-12990.001,000.00982.00990.0028,004
2020-10-091,045.001,050.00980.00980.0035,890
2020-10-081,030.001,045.001,000.001,000.0046,507
2020-10-071,000.001,025.001,000.001,025.005,934
2020-10-06994.001,015.00990.001,000.0017,576
2020-10-05992.00992.00970.00990.003,747
2020-10-02970.001,000.00970.00972.0015,455
2020-10-01990.001,000.00968.00968.0011,258
2020-09-30940.001,000.00940.00990.0011,052
2020-09-29968.00968.00940.00942.007,352
2020-09-28960.00960.00940.00948.0014,182
2020-09-25962.00966.00950.00950.0012,026
2020-09-24954.00966.00950.00950.006,259
2020-09-23968.00976.00952.00968.0014,360
2020-09-22956.00988.00950.00970.0011,242
2020-09-21964.00974.00942.00950.0062,486
2020-09-18998.001,005.00952.00974.00732,912
2020-09-17990.001,005.00990.001,000.0051,948
2020-09-161,000.001,015.00990.001,000.0010,465
2020-09-151,015.001,015.00980.001,000.0021,011
2020-09-14976.001,005.00970.001,000.0023,650
2020-09-11974.001,015.00970.00974.0016,090
2020-09-101,005.001,015.00970.00981.001,751
2020-09-091,020.001,020.00900.00981.0075,793
2020-09-081,035.001,035.00990.00991.0035,077
2020-09-071,045.001,065.00978.001,004.0018,902
2020-09-041,095.001,095.001,020.001,032.5013,480
2020-09-031,055.001,095.001,050.001,055.0020,488
2020-09-021,085.001,085.001,050.001,055.0013,489
2020-09-011,090.001,130.001,050.001,062.5019,870
2020-08-281,110.001,130.001,090.001,102.502,745
2020-08-271,100.001,120.001,060.001,097.507,825
2020-08-261,095.001,110.001,055.001,062.502,466
2020-08-251,070.001,110.001,050.001,060.005,099
2020-08-241,090.001,095.001,050.001,075.002,906
2020-08-211,110.001,110.001,050.001,067.5010,629
2020-08-201,050.001,105.001,050.001,065.006,376
2020-08-191,090.001,090.001,050.001,067.508,085
2020-08-181,135.001,135.001,055.001,060.008,902
2020-08-171,070.001,110.001,060.001,100.006,834
2020-08-141,080.001,145.001,080.001,097.506,866
2020-08-131,105.001,150.001,105.001,135.0014,524
2020-08-121,100.001,150.001,100.001,142.507,259
2020-08-111,095.001,130.001,090.001,117.5027,217
2020-08-101,085.001,085.001,055.001,070.00628,131
2020-08-071,055.001,065.001,055.001,060.002,952
2020-08-061,065.001,065.001,055.001,062.508,685
2020-08-051,060.001,100.001,060.001,075.003,651
2020-08-041,085.001,085.001,055.001,060.0017,994
2020-08-031,080.001,090.001,055.001,060.0010,129
2020-07-311,070.001,115.001,070.001,087.501,655
2020-07-301,080.001,125.001,065.001,067.505,800
2020-07-291,095.001,095.001,065.001,067.5010,132
2020-07-281,055.001,085.001,055.001,075.004,063
2020-07-271,070.001,100.001,055.001,062.5023,810
2020-07-241,060.001,085.001,060.001,067.5018,230
2020-07-231,060.001,080.001,060.001,070.002,901
2020-07-221,080.001,085.001,060.001,070.0019,100
2020-07-211,095.001,105.001,075.001,100.009,677
2020-07-201,125.001,130.001,100.001,147.509,784
2020-07-171,125.001,145.001,125.001,147.5012,192
2020-07-161,150.001,155.001,125.001,147.507,968
2020-07-151,165.001,165.001,140.001,147.509,195
2020-07-141,130.001,155.001,130.001,132.5012,185
2020-07-131,160.001,195.001,120.001,172.5013,568
2020-07-101,115.001,150.001,100.001,142.5012,694
2020-07-091,105.001,120.001,065.001,070.006,528
2020-07-081,070.001,095.001,055.001,077.5015,355
2020-07-071,125.001,130.001,075.001,082.505,242
2020-07-061,165.001,165.001,115.001,122.5017,658
2020-07-031,150.001,160.001,090.001,155.0011,603
2020-07-021,115.001,150.001,055.001,147.5035,010
2020-07-011,080.001,125.001,075.001,122.5020,886
2020-06-301,055.001,100.001,050.001,057.50173,073
2020-06-291,055.001,085.001,050.001,067.5012,325
2020-06-261,055.001,080.001,055.001,047.5013,069
2020-06-251,070.001,070.001,000.001,085.0034,130
2020-06-241,170.001,205.001,090.001,157.5020,788
2020-06-231,175.001,210.001,140.001,157.5042,738
2020-06-221,160.001,190.001,145.001,152.5019,830
2020-06-191,150.001,200.001,150.001,177.5014,166
2020-06-181,180.001,200.001,135.001,177.5015,769
2020-06-171,215.001,250.001,185.001,225.004,727
2020-06-161,205.001,275.001,155.001,162.5022,190
2020-06-151,150.001,190.001,120.001,162.5013,382
2020-06-121,150.001,180.001,065.001,147.5024,969
2020-06-111,195.001,195.001,100.001,150.0027,441
2020-06-101,210.001,255.001,145.001,160.0027,569
2020-06-091,270.001,280.001,215.001,260.0019,219
2020-06-081,200.001,350.001,200.001,255.0034,994
2020-06-051,175.001,230.001,155.001,215.0030,896
2020-06-041,200.001,200.001,155.001,195.0016,694
2020-06-031,205.001,210.001,175.001,212.5015,463
2020-06-021,180.001,240.001,150.001,205.0030,140
2020-06-011,265.001,265.001,190.001,207.5011,981
2020-05-291,270.001,270.001,205.001,247.506,094
2020-05-281,135.001,280.001,135.001,247.5029,187
2020-05-271,205.001,250.001,135.001,190.0022,494
2020-05-261,125.001,205.001,070.001,190.0015,767
2020-05-221,030.001,100.001,025.001,062.506,039
2020-05-211,030.001,085.001,030.001,062.5030,890
2020-05-201,125.001,125.001,030.001,057.5029,851
2020-05-191,080.001,205.001,080.001,117.5024,029
2020-05-181,035.001,080.001,035.001,062.5012,242
2020-05-151,045.001,050.00988.001,030.0015,484
2020-05-141,145.001,145.00950.001,011.5030,368
2020-05-131,180.001,190.001,085.001,092.5060,894
2020-05-121,185.001,205.001,185.001,197.50227,497
2020-05-111,155.001,205.001,155.001,197.5044,044
2020-05-071,125.001,155.001,105.001,130.0014,705
2020-05-061,150.001,155.001,115.001,135.0014,398
2020-05-051,230.001,230.001,150.001,172.5014,537
2020-05-041,235.001,285.001,160.001,167.5016,622
2020-05-011,235.001,275.001,230.001,265.006,365
2020-04-301,245.001,320.001,230.001,227.5019,872
2020-04-291,190.001,260.001,180.001,227.5022,497
2020-04-281,110.001,175.001,110.001,120.0014,264
2020-04-271,120.001,195.001,100.001,120.0023,786
2020-04-241,150.001,175.001,120.001,140.0014,655
2020-04-231,185.001,200.001,110.001,162.5019,653
2020-04-221,270.001,270.001,135.001,222.5082,207
2020-04-211,245.001,265.001,180.001,222.5023,914
2020-04-201,200.001,250.001,190.001,227.5014,510
2020-04-171,185.001,280.001,160.001,222.5027,870
2020-04-161,180.001,185.001,100.001,182.5035,251
2020-04-151,180.001,220.001,150.001,162.5032,172
2020-04-141,390.001,390.001,300.001,352.5018,973
2020-04-091,320.001,400.001,300.001,352.5036,807
2020-04-081,135.001,340.001,135.001,340.0036,674
2020-04-071,070.001,210.001,035.001,045.0024,956
2020-04-061,020.001,030.00980.001,007.508,724
2020-04-03996.001,045.00992.001,005.001,954
2020-04-03996.001,045.00980.001,007.5039,147
2020-04-021,010.001,035.001,005.001,005.0022,471
2020-04-021,010.001,035.001,005.001,025.005,876
2020-04-011,010.001,075.00980.001,005.0026,893
2020-04-011,010.001,065.00980.00987.5014,989
2020-03-31945.001,010.00945.00962.5017,147
2020-03-30995.00995.00950.00972.509,502
2020-03-27980.00980.00950.00967.509,944
2020-03-26980.00980.00935.00965.0016,900
2020-03-25955.00980.00935.00957.5015,031
2020-03-24995.001,000.00925.00965.007,481
2020-03-23955.001,040.00910.00917.5010,516
2020-03-20880.001,070.00880.00865.0015,068
2020-03-19780.00840.00755.00805.0021,991
2020-03-18970.00990.00970.00982.505,982
2020-03-171,000.001,040.00980.001,010.00137,346
2020-03-161,050.001,080.00970.001,010.0096,983
2020-03-131,040.001,290.001,040.001,035.0094,339
2020-03-121,300.001,300.00950.001,335.00263,413
2020-03-111,500.001,510.001,350.001,510.00122,661
2020-03-101,550.001,570.001,500.001,515.0046,212
2020-03-091,410.001,600.001,380.001,615.0050,023
2020-03-061,620.001,650.001,590.001,615.0025,350
2020-03-051,700.001,700.001,480.001,645.0053,670
2020-03-041,620.001,680.001,620.001,625.008,227
2020-03-031,690.001,710.001,640.001,640.0028,028
2020-03-021,770.001,790.001,580.001,775.0071,264
2020-02-281,730.001,770.001,690.001,750.0046,483
2020-02-271,800.001,800.001,700.001,760.0046,848
2020-02-261,800.001,810.001,690.001,850.0067,704
2020-02-251,870.001,920.001,850.001,865.0023,906
2020-02-242,080.002,080.001,840.002,100.0032,263
2020-02-212,120.002,120.002,080.002,100.006,860
2020-02-202,060.002,140.002,060.002,130.005,870
2020-02-192,120.002,120.002,080.002,100.0022,163
2020-02-182,100.002,160.002,100.002,100.0022,170
2020-02-172,120.002,140.002,080.002,110.0095,855
2020-02-142,100.002,120.002,040.002,100.005,679
2020-02-132,080.002,100.002,020.002,090.0011,703
2020-02-122,000.002,100.002,000.002,060.009,283
2020-02-112,040.002,040.002,000.002,020.007,182
2020-02-102,000.002,080.002,000.002,030.0014,465
2020-02-072,080.002,080.002,020.002,040.007,878
2020-02-062,020.002,080.002,020.002,050.005,360
2020-02-052,020.002,040.001,970.002,020.003,521
2020-02-042,020.002,020.001,980.002,005.002,340
2020-02-032,000.002,000.001,940.001,990.0016,718
2020-01-312,000.002,000.001,930.001,985.0036,030
2020-01-302,020.002,020.001,960.001,985.0010,337
2020-01-292,000.002,020.001,960.002,005.005,330
2020-01-282,020.002,020.001,940.001,985.0031,984
2020-01-272,080.002,100.002,020.002,050.0012,081
2020-01-242,020.002,100.002,020.002,080.007,479
2020-01-232,060.002,060.002,020.002,030.005,902
2020-01-222,020.002,060.002,000.002,030.006,278
2020-01-211,940.002,040.001,940.002,000.00110,154
2020-01-202,000.002,000.001,930.001,980.0034,859
2020-01-171,950.001,980.001,920.001,955.003,474
2020-01-161,960.001,960.001,930.001,945.0027,982
2020-01-151,930.001,960.001,930.001,945.0011,539
2020-01-141,990.001,990.001,930.001,950.0028,434
2020-01-131,940.001,980.001,940.001,955.0032,024
2020-01-101,920.001,940.001,910.001,935.006,510
2020-01-091,920.001,930.001,870.001,910.005,248
2020-01-081,870.001,930.001,870.001,890.005,207
2020-01-071,890.001,920.001,880.001,895.005,785
2020-01-061,860.001,940.001,860.001,920.007,784
2020-01-031,860.001,910.001,860.001,900.007,506
2020-01-021,850.001,920.001,850.001,895.0010,348
2019-12-311,860.001,900.001,850.001,880.003,026
2019-12-301,900.001,900.001,850.001,870.005,352
2019-12-271,860.001,890.001,860.001,880.0013,878
2019-12-241,880.001,880.001,850.001,865.007,076
2019-12-231,910.001,910.001,860.001,875.0010,695
2019-12-201,910.001,910.001,870.001,885.0035,831
2019-12-191,890.001,940.001,880.001,910.005,599
2019-12-181,900.001,930.001,900.001,915.007,734
2019-12-171,930.001,930.001,880.001,910.0019,781
2019-12-161,890.001,930.001,870.001,915.0041,111
2019-12-131,860.001,940.001,860.001,910.0063,601
2019-12-121,880.001,880.001,830.001,850.0067,067
2019-12-111,850.001,890.001,830.001,860.0023,127
2019-12-101,900.001,900.001,850.001,885.0011,097
2019-12-091,900.001,900.001,850.001,880.007,985
2019-12-061,900.001,900.001,850.001,885.004,681
2019-12-051,900.001,900.001,850.001,875.004,436
2019-12-041,900.001,900.001,840.001,875.006,167
2019-12-031,840.001,900.001,840.001,880.008,711
2019-12-021,890.001,890.001,840.001,865.0010,364
2019-11-291,900.001,900.001,850.001,870.0010,662
2019-11-281,900.001,900.001,850.001,890.0011,747
2019-11-271,850.001,900.001,850.001,880.009,218
2019-11-261,900.001,900.001,850.001,875.0013,076
2019-11-251,870.001,900.001,850.001,875.0013,647
2019-11-221,830.001,880.001,830.001,860.004,958
2019-11-211,850.001,900.001,850.001,870.006,823
2019-11-201,830.001,900.001,830.001,880.0017,366
2019-11-191,880.001,900.001,860.001,885.0033,072
2019-11-181,860.001,900.001,860.001,880.002,548
2019-11-151,830.001,890.001,830.001,860.0012,254
2019-11-141,830.001,890.001,830.001,870.005,809
2019-11-131,860.001,900.001,840.001,875.001,673
2019-11-121,870.001,900.001,840.001,875.0013,903
2019-11-111,840.001,880.001,830.001,845.002,845
2019-11-081,870.001,870.001,830.001,845.001,906
2019-11-071,880.001,880.001,830.001,850.008,155
2019-11-061,880.001,880.001,830.001,855.003,778
2019-11-051,880.001,880.001,840.001,865.006,201
2019-11-041,890.001,890.001,830.001,855.007,344
2019-11-011,860.001,870.001,840.001,860.0010,877
2019-10-311,870.001,880.001,820.001,845.0019,998
2019-10-301,880.001,880.001,830.001,855.0014,566
2019-10-291,870.001,890.001,820.001,855.006,553
2019-10-281,860.001,870.001,810.001,855.004,075
2019-10-251,860.001,860.001,810.001,835.006,173
2019-10-241,860.001,860.001,810.001,830.004,753
2019-10-231,800.001,860.001,800.001,835.0010,777
2019-10-221,850.001,860.001,810.001,830.0023,755
2019-10-211,800.001,860.001,800.001,845.0013,467
2019-10-181,860.001,860.001,810.001,850.0011,120
2019-10-171,840.001,860.001,800.001,855.0026,180
2019-10-161,850.001,850.001,800.001,835.0012,303
2019-10-151,800.001,850.001,800.001,850.0010,973
2019-10-141,800.001,860.001,800.001,850.0010,213
2019-10-111,830.001,850.001,780.001,815.0033,295
2019-10-101,780.001,840.001,740.001,790.0013,509
2019-10-091,790.001,810.001,780.001,790.003,956
2019-10-081,790.001,820.001,790.001,800.0014,612
2019-10-071,820.001,840.001,780.001,800.008,025
2019-10-041,810.001,830.001,790.001,815.0014,166
2019-10-031,830.001,840.001,810.001,815.004,468
2019-10-021,840.001,850.001,810.001,820.008,939
2019-10-011,810.001,830.001,810.001,820.009,397
2019-09-301,830.001,830.001,790.001,805.001,966
2019-09-271,820.001,820.001,780.001,810.005,536
2019-09-261,820.001,820.001,760.001,795.005,733
2019-09-251,810.001,820.001,750.001,775.0014,108
2019-09-241,810.001,820.001,810.001,815.005,325
2019-09-231,810.001,820.001,790.001,815.0058,344
2019-09-201,800.001,810.001,770.001,795.0021,862
2019-09-191,810.001,810.001,790.001,795.009,565
2019-09-181,790.001,800.001,770.001,795.0011,419
2019-09-171,780.001,800.001,770.001,790.009,286
2019-09-161,780.001,790.001,750.001,780.0015,361
2019-09-131,750.001,780.001,750.001,770.0014,513
2019-09-121,800.001,800.001,720.001,755.007,540
2019-09-111,800.001,800.001,750.001,760.0015,834
2019-09-101,740.001,790.001,730.001,765.0021,174
2019-09-091,750.001,770.001,730.001,745.0028,401
2019-09-061,750.001,760.001,750.001,755.007,734
2019-09-051,740.001,750.001,690.001,740.0026,621
2019-09-041,660.001,740.001,620.001,725.0018,912
2019-09-031,740.001,790.001,670.001,680.0010,934
2019-09-021,760.001,790.001,740.001,735.0010,802
2019-08-301,760.001,790.001,750.001,755.002,109
2019-08-291,760.001,800.001,760.001,780.003,252
2019-08-281,780.001,820.001,760.001,780.003,387
2019-08-271,800.001,820.001,740.001,800.006,019
2019-08-231,800.001,800.001,750.001,760.002,232
2019-08-221,790.001,790.001,730.001,760.006,143
2019-08-211,790.001,790.001,770.001,780.005,325
2019-08-201,800.001,800.001,770.001,785.009,290
2019-08-191,740.001,800.001,720.001,785.007,350
2019-08-161,700.001,800.001,700.001,785.0015,212
2019-08-151,740.001,800.001,740.001,770.0028,778
2019-08-141,830.001,830.001,740.001,765.0033,804
2019-08-131,800.001,840.001,800.001,825.0014,500
2019-08-121,800.001,830.001,800.001,835.0014,410
2019-08-091,860.001,860.001,810.001,820.0011,591
2019-08-081,800.001,840.001,800.001,835.005,741
2019-08-071,800.001,830.001,800.001,825.004,870
2019-08-061,810.001,850.001,810.001,840.008,038
2019-08-051,830.001,850.001,820.001,840.0026,221
2019-08-021,860.001,870.001,820.001,845.008,702
2019-08-011,840.001,880.001,840.001,870.0027,178
2019-07-311,840.001,870.001,810.001,845.006,177
2019-07-301,830.001,860.001,820.001,835.008,654
2019-07-291,830.001,870.001,830.001,845.0031,473
2019-07-261,810.001,870.001,810.001,860.002,342
2019-07-251,830.001,870.001,830.001,860.005,686
2019-07-241,870.001,870.001,840.001,860.004,560
2019-07-231,830.001,870.001,830.001,860.003,502
2019-07-221,880.001,900.001,790.001,850.0074,707
2019-07-191,900.001,910.001,860.001,895.003,219
2019-07-181,870.001,900.001,870.001,890.009,900
2019-07-171,880.001,890.001,860.001,875.0012,412
2019-07-161,870.001,880.001,850.001,850.007,675
2019-07-151,840.001,850.001,840.001,850.0011,163
2019-07-121,840.001,850.001,840.001,845.003,260
2019-07-111,860.001,870.001,840.001,850.006,023
2019-07-101,840.001,870.001,840.001,845.005,590
2019-07-091,850.001,850.001,840.001,845.003,095
2019-07-081,890.001,890.001,850.001,860.006,912
2019-07-051,880.001,890.001,850.001,870.0010,139
2019-07-041,850.001,870.001,850.001,865.0013,702
2019-07-031,860.001,870.001,840.001,860.0014,798
2019-07-021,850.001,850.001,840.001,845.003,248
2019-07-011,850.001,870.001,840.001,850.0018,092
2019-06-281,860.001,900.001,810.001,875.0037,603
2019-06-271,800.001,850.001,800.001,845.008,373
2019-06-261,820.001,850.001,800.001,840.0013,843
2019-06-251,780.001,860.001,750.001,805.0030,778
2019-06-241,900.001,900.001,750.001,790.0036,913
2019-06-211,940.001,940.001,920.001,915.001,811
2019-06-201,930.001,940.001,910.001,915.0029,146
2019-06-191,980.001,980.001,900.001,925.0079,347
2019-06-182,000.002,000.001,950.001,965.0092,674
2019-06-171,980.002,020.001,960.001,985.00127,771
2019-06-141,970.001,970.001,960.001,960.0063,998
2019-06-131,935.001,985.001,945.001,970.0029,488
2019-06-121,920.001,940.001,930.001,935.0020,582
2019-06-111,910.001,910.001,910.001,910.001,164
2019-06-101,915.001,920.001,910.001,910.0083,779
2019-06-071,915.001,900.001,900.001,915.004,134
2019-06-061,910.001,920.001,920.001,915.0011,403
2019-06-051,865.001,905.001,865.001,905.0021,017
2019-06-041,860.001,860.001,860.001,860.00963
2019-05-311,875.001,875.001,865.001,875.006,929
2019-05-301,890.001,900.001,875.001,875.0016,796
2019-05-291,840.001,890.001,870.001,890.0026,187
2019-05-281,825.001,840.001,825.001,840.0019,587
2019-05-241,815.001,830.001,825.001,825.0021,008
2019-05-231,805.001,810.001,810.001,820.007,053
2019-05-221,805.001,805.001,805.001,805.0017,052
2019-05-211,805.001,810.001,800.001,805.005,952
2019-05-201,785.001,805.001,790.001,805.0037,580
2019-05-171,785.001,800.001,800.001,785.003,651
2019-05-161,760.001,790.001,790.001,775.0029,678
2019-05-151,740.001,760.001,745.001,765.003,921
2019-05-141,710.001,750.001,710.001,745.0077,427
2019-05-131,700.001,700.001,700.001,700.001,232
2019-05-101,700.001,710.001,710.001,700.002,051
2019-05-091,700.001,700.001,700.001,700.00891
2019-05-081,695.001,700.001,700.001,700.0018,192
2019-05-071,690.001,700.001,695.001,695.0017,685
2019-05-031,690.001,690.001,690.001,690.0040,995
2019-05-021,700.001,700.001,700.001,690.007,249
2019-05-011,680.001,700.001,690.001,690.007,821
2019-04-301,670.001,685.001,670.001,685.004,172
2019-04-291,670.001,660.001,660.001,670.0028,627
2019-04-261,670.001,670.001,670.001,670.005,392
2019-04-251,670.001,670.001,670.001,670.002,361
2019-04-241,675.001,675.001,675.001,675.001,918
2019-04-231,670.001,680.001,670.001,675.0021,180
2019-04-181,680.001,680.001,670.001,670.005,040
2019-04-171,670.001,670.001,665.001,670.0010,539
2019-04-161,670.001,660.001,660.001,670.0012,009
2019-04-151,670.001,670.001,660.001,670.0010,144
2019-04-121,670.001,670.001,670.001,670.004,395
2019-04-111,665.001,690.001,680.001,670.0025,268
2019-04-101,665.001,665.001,650.001,665.00909
2019-04-091,665.001,660.001,660.001,665.0011,209
2019-04-081,670.001,670.001,670.001,665.0022,260
2019-04-051,660.001,670.001,660.001,670.0016,569
2019-04-041,640.001,660.001,640.001,660.0069,942
2019-04-031,650.001,650.001,650.001,650.0014,569
2019-04-021,655.001,650.001,650.001,650.0036,605
2019-04-011,660.001,660.001,650.001,660.0024,239
2019-03-291,645.001,650.001,650.001,645.007,159
2019-03-281,640.001,650.001,650.001,645.0088,862