Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-24 | 5,784.00 | 5,794.00 | 5,648.00 | 5,697.00 | 347,306 |
| 2019-05-23 | 5,738.00 | 5,812.00 | 5,684.00 | 5,781.00 | 143,512 |
| 2019-05-22 | 5,758.00 | 5,784.00 | 5,702.00 | 5,748.00 | 589,786 |
| 2019-05-21 | 5,802.00 | 5,862.00 | 5,696.00 | 5,759.00 | 179,964 |
| 2019-05-20 | 5,918.00 | 5,918.00 | 5,760.00 | 5,810.00 | 124,193 |
| 2019-05-17 | 5,820.00 | 5,890.00 | 5,812.00 | 5,884.00 | 96,259 |
| 2019-05-16 | 5,814.00 | 5,896.00 | 5,756.00 | 5,828.00 | 147,138 |
| 2019-05-15 | 5,914.00 | 5,968.00 | 5,832.00 | 5,857.00 | 105,852 |
| 2019-05-14 | 5,884.00 | 5,930.00 | 5,820.00 | 5,885.00 | 96,614 |
| 2019-05-13 | 5,966.00 | 5,980.00 | 5,848.00 | 5,879.00 | 141,016 |
| 2019-05-10 | 6,088.00 | 6,128.00 | 5,972.00 | 5,979.00 | 215,354 |
| 2019-05-09 | 6,208.00 | 6,208.00 | 5,960.00 | 6,012.00 | 167,581 |
| 2019-05-08 | 6,334.00 | 6,334.00 | 6,182.00 | 6,208.00 | 209,173 |
| 2019-05-07 | 6,448.00 | 6,448.00 | 6,182.00 | 6,213.00 | 753,936 |
| 2019-05-03 | 6,400.00 | 6,438.00 | 6,336.00 | 6,400.00 | 315,864 |
| 2019-05-02 | 6,676.00 | 6,676.00 | 6,372.00 | 6,418.00 | 283,517 |
| 2019-05-01 | 6,530.00 | 6,766.00 | 6,530.00 | 6,750.00 | 176,417 |
| 2019-04-30 | 6,556.00 | 6,654.00 | 6,446.00 | 6,471.00 | 325,468 |
| 2019-04-29 | 6,528.00 | 6,588.00 | 6,500.00 | 6,521.00 | 120,413 |
| 2019-04-26 | 6,570.00 | 6,570.00 | 6,470.00 | 6,486.00 | 107,340 |
| 2019-04-25 | 6,612.00 | 6,612.00 | 6,506.00 | 6,551.00 | 107,202 |
| 2019-04-24 | 6,656.00 | 6,692.00 | 6,568.00 | 6,592.00 | 94,244 |
| 2019-04-23 | 6,650.00 | 6,656.00 | 6,572.00 | 6,601.00 | 112,975 |