Plexus Share Price history. The following table shows end-of-day data POS historical share prices for Plexus, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2817.7518.2017.2517.75238,681
2024-03-2717.2518.7517.2517.75314,286
2024-03-2617.2517.2517.2517.2557,325
2024-03-2516.5017.7516.5017.25161,261
2024-03-2217.2517.2517.0017.0095,383
2024-03-2117.7517.7517.2517.25194,558
2024-03-2018.0018.0017.7517.7536,613
2024-03-1918.0018.0018.0018.0018,631
2024-03-1817.2518.2517.2518.00402,326
2024-03-1517.0017.0016.5016.50111,285
2024-03-1417.0017.0017.0017.0017,768
2024-03-1316.7517.2515.7517.00350,240
2024-03-1217.7517.7516.7516.7588,562
2024-03-1117.7517.7517.7517.7554,703
2024-03-0818.5018.0017.3018.0079,813
2024-03-0714.9019.0014.9018.50315,049
2024-03-0616.5016.5016.5016.5058,334
2024-03-0516.5016.5016.5016.50106,071
2024-03-0416.5017.0017.0017.0038,306
2024-03-0116.5017.0016.5016.5057,443
2024-02-2916.7516.7516.5016.50160,564
2024-02-2816.7516.7516.7516.7553,798
2024-02-2716.7516.7516.7516.7522,124
2024-02-2616.7517.5016.7516.75517,893
2024-02-2316.5016.5015.5016.50272,046
2024-02-2217.0017.0016.5016.5075,934
2024-02-2117.0017.0017.0017.005,880
2024-02-2017.5017.5016.2517.00225,318
2024-02-1917.5019.5017.5017.50518,290
2024-02-1616.0018.5016.0017.251,354,789
2024-02-1514.6015.0014.6015.0069,424
2024-02-1414.6014.6014.6014.6021,024
2024-02-1312.7514.7512.2514.60828,184
2024-02-1213.1012.7512.4012.75977,092
2024-02-0913.0013.2513.0013.10419,058
2024-02-0813.2513.2512.5012.50252,731
2024-02-0713.2513.2513.2513.2555,233
2024-02-0613.5013.7513.0013.25285,256
2024-02-0515.2514.7513.2513.50547,152
2024-02-0215.5015.5015.2515.2595,661
2024-02-0115.5015.5015.5015.5080,000
2024-01-3115.5015.5015.5015.50326,186
2024-01-3015.5015.5015.5015.50158,734
2024-01-2915.5016.0015.5015.5073,403
2024-01-2615.7515.7515.5015.50117,477
2024-01-2515.0016.2515.0015.50126,894
2024-01-2415.5016.2515.5016.25148,236
2024-01-2316.0016.0015.2515.50355,918
2024-01-2216.0015.5015.5015.50115,428
2024-01-1916.2516.2516.0016.0096,906
2024-01-1816.7516.7516.0016.25235,381
2024-01-1717.0017.0016.7516.7532,981
2024-01-1617.5016.8016.8016.80173,506
2024-01-1518.0018.0017.0017.50144,636
2024-01-1217.7518.0017.7518.00143,034
2024-01-1117.7517.7517.7517.75129,823
2024-01-1017.7517.7517.7517.75126,776
2024-01-0917.5017.7517.5017.75403,046
2024-01-0816.5017.2517.0017.251,051,652
2024-01-0517.0017.0015.5016.50211,063
2024-01-0417.0016.5016.5016.50592,920
2024-01-0317.0017.2513.2516.004,121,129
2024-01-0222.5020.0017.2017.20364,324
2024-01-0121.0021.0021.0021.000
2023-12-2921.0021.0021.0021.009,569
2023-12-2821.0021.0021.0021.00105,859
2023-12-2721.0021.0021.0021.0068,877
2023-12-2621.0021.0021.0021.000
2023-12-2521.0021.0021.0021.000
2023-12-2222.0022.0021.0021.00177,301
2023-12-2120.0020.0020.0021.20128,863
2023-12-2020.5021.5020.5021.20286,656
2023-12-1919.5020.5019.8020.50272,990
2023-12-1821.8021.8019.5019.50329,857
2023-12-1522.3022.3021.8021.8076,750
2023-12-1422.0022.3022.0022.30109,473
2023-12-1322.2022.2022.0022.00262,135
2023-12-1222.4022.4022.0022.20175,997
2023-12-1121.2022.0021.2022.00207,332
2023-12-0820.2022.4021.0022.402,518,786
2023-12-0720.3020.3020.2020.20197,497
2023-12-0621.5021.0021.0021.00377,790
2023-12-0521.8022.0021.5021.50219,586
2023-12-0418.7522.5021.8021.801,292,052
2023-12-0119.0018.7518.0018.75364,012
2023-11-3019.5019.5018.7518.75577,088
2023-11-2920.4021.0017.5019.70796,511
2023-11-2823.0023.0022.0022.0061,033
2023-11-2723.0023.6023.0023.00106,791
2023-11-2422.0023.0022.0023.00331,807
2023-11-2320.0021.0021.0021.00236,078
2023-11-2220.0021.2021.2021.2096,252
2023-11-2120.0020.0020.0020.0088,991
2023-11-2022.5022.5019.5020.00674,351
2023-11-1720.5023.0022.0022.50289,818
2023-11-1620.7521.0020.2520.50143,232
2023-11-1520.2521.0020.2520.75412,364
2023-11-1419.5021.0019.5020.25196,725
2023-11-1320.2520.0019.5019.50279,777
2023-11-1020.5020.2519.0020.25332,099
2023-11-0920.5020.6020.0020.5070,862
2023-11-0821.8021.8019.5020.50250,272
2023-11-0719.5022.0019.5021.80848,583
2023-11-0615.5019.5015.5019.501,363,856
2023-11-0315.2515.5015.0015.00848,967
2023-11-0215.7516.7515.2515.251,646,863
2023-11-0117.0017.5016.2016.20581,784
2023-10-3118.5018.5017.5017.50380,582
2023-10-3020.0020.0018.5020.00499,376
2023-10-2721.0021.0020.0020.00160,719
2023-10-2623.5023.5019.7021.00270,511
2023-10-2524.5025.0023.5023.50225,409
2023-10-2422.0025.0022.0024.50762,045
2023-10-2318.5022.5018.5022.00451,336
2023-10-2019.5019.5018.5018.502,887,059
2023-10-1919.8020.0017.8019.60640,185
2023-10-1820.3021.0019.6019.60258,042
2023-10-1720.5020.3019.6020.3057,421
2023-10-1619.9021.2020.4020.50634,894
2023-10-1319.7019.9019.7019.90178,069
2023-10-1219.7019.7019.7019.7077,091
2023-10-1120.0020.0019.7019.70321,635
2023-10-1019.7021.0020.0020.00210,729
2023-10-0921.7020.0019.7019.70448,607
2023-10-0622.5023.2021.6021.70974,747
2023-10-0522.4022.4021.6021.6065,752
2023-10-0426.4026.4021.5021.70873,505
2023-10-0327.0027.0025.1025.50389,044
2023-10-0224.8028.5025.0027.00927,589
2023-09-2922.5025.0025.0025.00961,895
2023-09-2824.0023.5021.0022.201,755,477
2023-09-2731.4031.4024.4024.401,688,851
2023-09-2621.7028.6021.5028.601,293,214
2023-09-2519.7523.5019.7021.702,378,154
2023-09-2218.4019.8018.0019.80703,427
2023-09-2117.0018.2517.0018.00186,360
2023-09-2019.5019.5017.5018.00329,454
2023-09-1917.2019.2517.0018.751,614,039
2023-09-1816.0017.4013.7517.401,066,460
2023-09-1514.7514.8514.7514.85215,665
2023-09-1415.7515.4014.6014.60253,756
2023-09-1316.0016.0015.2515.50422,853
2023-09-1213.7515.5013.6015.50927,646
2023-09-1114.0014.8013.5013.50597,286
2023-09-0815.7515.0014.0014.00857,666
2023-09-0715.7516.2515.0015.75878,887
2023-09-0615.2517.5015.2515.754,367,773
2023-09-0511.5012.3010.8012.303,851,847
2023-09-049.3812.5011.5011.503,684,544
2023-09-018.389.758.389.381,223,954
2023-08-318.888.888.388.38572,730
2023-08-308.259.509.209.202,252,338
2023-08-296.258.506.258.252,473,446
2023-08-286.256.256.256.250
2023-08-256.756.756.256.251,104,396
2023-08-245.256.755.386.751,741,685
2023-08-235.255.385.255.25892,534
2023-08-225.255.754.755.253,347,873
2023-08-213.853.853.753.7591,454
2023-08-183.853.853.853.8527,162
2023-08-173.853.853.853.8550,045
2023-08-163.753.853.753.851,500
2023-08-153.753.753.753.7591,047
2023-08-143.753.753.753.7546,228
2023-08-113.853.853.753.7550,000
2023-08-103.853.853.853.8550,000
2023-08-093.853.853.853.8550,000
2023-08-083.853.853.853.850
2023-08-073.853.853.853.8550,000
2023-08-043.853.853.853.85100,000
2023-08-033.753.903.753.8561,965
2023-08-023.903.903.753.7587,575
2023-08-014.054.053.903.9067,424
2023-07-314.054.054.054.0574,185
2023-07-284.254.254.054.05307,689
2023-07-273.254.653.154.251,826,758
2023-07-262.803.252.803.25112,713
2023-07-252.802.802.802.800
2023-07-242.652.802.652.80199,346
2023-07-212.652.652.652.656,706
2023-07-202.602.652.602.65165,242
2023-07-192.652.652.602.60202,902
2023-07-182.702.702.652.6529,907
2023-07-172.702.702.702.705,000
2023-07-142.752.752.702.70377,853
2023-07-132.752.752.752.7525,482
2023-07-122.752.752.752.751,650
2023-07-112.752.752.752.7544,194
2023-07-102.802.802.702.75104,271
2023-07-072.802.802.802.800
2023-07-062.802.802.802.801,666
2023-07-052.802.802.802.8013,791
2023-07-042.802.802.802.800
2023-07-032.802.802.802.8051,033
2023-06-302.802.802.802.800
2023-06-292.802.802.802.806,623
2023-06-282.802.802.802.80209
2023-06-272.852.852.802.8053,843
2023-06-262.902.902.852.850
2023-06-232.902.902.902.900
2023-06-222.902.902.902.900
2023-06-212.852.902.852.90589
2023-06-202.852.852.852.85100,000
2023-06-193.053.052.852.8575,497
2023-06-163.103.103.053.0570,000
2023-06-153.203.203.103.1039,618
2023-06-143.203.203.203.20116,813
2023-06-133.203.203.203.200
2023-06-123.253.253.203.200
2023-06-093.353.353.253.25260,432
2023-06-083.253.403.253.35428,190
2023-06-073.153.253.153.25126,656
2023-06-063.053.253.053.15200,000
2023-06-052.903.052.903.05150,000
2023-06-022.902.902.902.9012,630
2023-06-012.902.902.902.9050,000
2023-05-312.902.902.902.90100,000
2023-05-302.902.902.902.9030,900
2023-05-292.902.902.902.900
2023-05-262.902.902.902.909,833
2023-05-253.153.152.902.90150,000
2023-05-243.153.153.153.1530,765
2023-05-233.253.652.953.151,924,279
2023-05-222.653.152.653.15547,853
2023-05-192.652.652.652.6550,000
2023-05-182.652.652.652.650
2023-05-172.652.652.652.65193,525
2023-05-162.802.802.652.65149,020
2023-05-152.902.902.802.8090,226
2023-05-123.003.002.902.900
2023-05-113.053.052.903.00197,500
2023-05-103.153.153.053.0535,000
2023-05-093.153.153.153.1543,180
2023-05-083.153.153.153.150
2023-05-053.153.153.153.150
2023-05-043.153.153.153.150
2023-05-033.153.153.153.1531,946
2023-05-023.153.153.153.1595,238
2023-05-013.153.153.153.150
2023-04-283.153.153.153.1523,206
2023-04-273.153.153.153.15118,194
2023-04-263.153.153.153.1516,149
2023-04-253.153.153.153.150
2023-04-243.253.253.153.1585,000
2023-04-213.253.253.253.255,374
2023-04-203.253.253.253.250
2023-04-193.253.253.253.2532,530
2023-04-183.253.253.253.25102,710
2023-04-173.253.253.253.259,000
2023-04-143.253.253.253.2510,000
2023-04-133.253.253.253.2563,883
2023-04-123.253.253.253.250
2023-04-113.253.253.253.2535,363
2023-04-103.253.253.253.250
2023-04-073.253.253.253.250
2023-04-063.453.453.253.25464,041
2023-04-053.303.453.303.45486,560
2023-04-042.853.152.853.15666,478
2023-04-032.852.852.852.8519,204
2023-03-312.902.952.752.8525,000
2023-03-303.003.002.902.905,000
2023-03-293.153.153.003.0059,073
2023-03-283.153.153.153.1578,881
2023-03-273.153.152.753.15293,286
2023-03-243.303.303.253.25221
2023-03-233.303.303.303.3043,000
2023-03-223.303.303.303.307,930
2023-03-213.453.453.303.30568,900
2023-03-203.453.453.453.4583,092
2023-03-173.603.603.453.4590,748
2023-03-163.453.453.453.455,460
2023-03-153.603.603.353.45225,254
2023-03-143.653.653.603.6077,704
2023-03-133.753.753.753.6551,088
2023-03-103.753.753.753.75104,428
2023-03-093.753.753.753.75251,887
2023-03-083.753.753.753.7568,821
2023-03-074.504.503.753.751,059,069
2023-03-063.254.524.464.525,680,982
2023-03-032.552.852.552.85447,682
2023-03-022.802.802.552.55163,450
2023-03-012.953.152.802.80636,013
2023-02-282.952.952.952.950
2023-02-272.952.952.952.9532,900
2023-02-242.952.952.952.950
2023-02-232.952.952.952.950
2023-02-223.003.002.952.95142,489
2023-02-213.003.003.003.00146,666
2023-02-203.003.003.003.00212,748
2023-02-173.053.152.903.00674,523
2023-02-162.353.352.353.052,480,387
2023-02-152.252.352.252.35480,797
2023-02-142.202.252.202.2519,323
2023-02-132.152.202.152.2014,396
2023-02-102.302.302.152.15212,442
2023-02-092.542.542.302.30140,184
2023-02-082.452.542.452.4586,023
2023-02-072.302.452.302.45129,183
2023-02-062.252.402.302.30363,796
2023-02-032.152.252.152.25397,090
2023-02-022.152.152.152.15109,911
2023-02-012.352.352.152.15588,859
2023-01-312.502.502.352.35115,430
2023-01-302.702.502.402.50316,975
2023-01-272.502.702.502.70527,351
2023-01-262.503.102.502.501,377,727
2023-01-252.552.552.302.501,085,872
2023-01-243.153.152.552.552,733,177
2023-01-234.304.553.143.144,129,612
2023-01-201.854.501.854.1513,573,457
2023-01-191.801.901.801.85531
2023-01-181.801.801.801.8016,138
2023-01-171.801.801.801.8028,222
2023-01-161.631.801.581.80163,154
2023-01-131.631.631.631.6365,000
2023-01-121.651.651.631.6355,318
2023-01-111.651.651.651.657,372
2023-01-101.651.651.651.6529,510
2023-01-091.751.751.601.65145,936
2023-01-061.751.751.751.75122,147
2023-01-051.751.721.721.72200,000
2023-01-041.751.751.751.7584,000
2023-01-031.801.801.751.7555,000
2023-01-021.801.801.801.800
2022-12-301.801.801.801.8070,000
2022-12-291.801.801.801.8090,000
2022-12-281.851.851.801.800
2022-12-271.851.851.851.850
2022-12-261.851.851.851.850
2022-12-231.851.851.851.858,489
2022-12-221.851.851.851.850
2022-12-211.851.851.851.8531,300
2022-12-201.851.901.851.85809
2022-12-191.851.851.851.850
2022-12-161.851.851.851.850
2022-12-151.851.851.851.850
2022-12-141.901.901.851.8556,461
2022-12-131.901.901.901.900
2022-12-121.901.901.901.902,500
2022-12-091.901.901.901.900
2022-12-081.901.901.901.900
2022-12-071.901.901.901.900
2022-12-061.801.901.751.90201,684
2022-12-052.002.001.801.80115,000
2022-12-022.252.252.002.00105,000
2022-12-012.252.252.252.2510,000
2022-11-302.252.252.252.2510,206
2022-11-292.252.252.252.25125,621
2022-11-282.452.452.252.25105,000
2022-11-252.352.452.352.450
2022-11-242.452.452.452.4515,388
2022-11-232.552.552.452.4550,000
2022-11-222.552.562.562.5620,000
2022-11-212.552.552.552.55250,350
2022-11-182.552.552.552.551,628
2022-11-172.552.552.552.55388
2022-11-162.552.552.552.550
2022-11-152.552.552.552.5525,000
2022-11-142.552.552.552.552,385
2022-11-112.552.552.552.550
2022-11-102.552.552.552.5511,845
2022-11-092.652.652.552.55324,018
2022-11-082.652.652.652.651,016
2022-11-072.652.652.652.650
2022-11-042.652.652.652.6537,517
2022-11-032.652.652.602.65125,000
2022-11-022.502.652.502.65203,241
2022-11-012.402.502.402.50160,907
2022-10-312.402.402.402.4020,346
2022-10-282.452.452.402.400
2022-10-272.552.552.452.4546,494
2022-10-262.602.602.552.55156,802
2022-10-252.752.752.602.60309,524
2022-10-242.502.602.502.60519,096
2022-10-212.602.602.452.50121,688
2022-10-202.002.602.002.601,426,335
2022-10-191.951.951.901.9030,400
2022-10-181.951.951.951.954,873
2022-10-172.002.001.951.95100,000
2022-10-142.002.002.002.0011,026
2022-10-132.002.002.002.000
2022-10-122.002.002.002.0040,000
2022-10-112.002.002.002.000
2022-10-102.002.002.002.0030
2022-10-071.851.951.851.95235,843
2022-10-062.052.051.851.85319,612
2022-10-052.052.052.052.050
2022-10-042.052.052.052.050
2022-10-032.052.052.052.0520,000
2022-09-302.052.052.052.050
2022-09-292.102.102.052.05102,750
2022-09-282.102.102.102.1018,865
2022-09-272.152.152.102.1030,000
2022-09-262.152.152.152.1520,000
2022-09-232.152.152.002.150
2022-09-222.152.152.152.150
2022-09-212.202.202.102.15314,206
2022-09-202.202.202.202.200
2022-09-192.202.202.202.200
2022-09-162.202.202.202.200
2022-09-152.202.202.202.200
2022-09-142.202.202.202.2024,377
2022-09-132.202.202.202.20666
2022-09-122.152.202.152.20190,086
2022-09-092.152.152.152.1514,272
2022-09-082.152.152.152.15665
2022-09-072.202.202.152.150
2022-09-062.202.202.202.2038,392
2022-09-052.202.202.202.2012,307
2022-09-022.452.452.202.20202,824
2022-09-012.452.452.452.450
2022-08-312.602.602.452.45214,970
2022-08-302.602.602.602.600
2022-08-292.602.602.602.600
2022-08-262.602.602.602.60191,199
2022-08-252.752.752.602.6069,959
2022-08-242.752.752.752.7555,185
2022-08-232.752.642.642.7530,000
2022-08-222.752.752.752.750
2022-08-192.752.752.752.750
2022-08-182.752.752.752.751,500
2022-08-172.752.752.752.751,300
2022-08-162.852.852.752.75176,500
2022-08-152.852.762.762.8545,218
2022-08-122.852.852.852.85296
2022-08-112.852.852.852.850
2022-08-102.852.852.852.85252,589
2022-08-092.852.852.852.8564,332
2022-08-082.852.852.852.8572,953
2022-08-052.853.052.852.85749,214
2022-08-042.702.852.702.85303,079
2022-08-032.502.702.502.70185,089
2022-08-022.502.502.502.5050,020
2022-08-012.552.552.302.504,000
2022-07-292.602.602.452.50269,141
2022-07-282.702.702.602.60175,000
2022-07-272.402.752.402.70453,071
2022-07-262.452.452.402.4030,000
2022-07-252.502.502.452.4531,071
2022-07-222.502.502.502.5094,140
2022-07-212.502.502.452.501,249,033
2022-07-202.602.602.502.50122,888
2022-07-192.602.602.602.6025,000
2022-07-182.602.602.602.6051,570
2022-07-152.602.602.602.600
2022-07-142.552.602.552.60165,750
2022-07-132.552.552.552.5513,884
2022-07-122.502.422.422.551,765
2022-07-112.352.502.352.50500,000
2022-07-082.352.352.352.3530,000
2022-07-072.452.452.352.3519,149
2022-07-062.652.652.402.45194,798
2022-07-052.652.652.652.6593,194
2022-07-042.652.652.652.6564,589
2022-07-012.802.802.652.65179,348
2022-06-303.153.152.802.80282,406
2022-06-293.103.103.103.1011,000
2022-06-283.153.153.103.101,155
2022-06-273.353.453.153.15676,810
2022-06-243.553.553.353.35122,804
2022-06-233.553.553.553.5567,502
2022-06-223.903.903.553.55190,422
2022-06-214.004.003.753.9060,000
2022-06-203.854.003.854.00302,111
2022-06-173.753.753.753.75144,978
2022-06-163.853.853.753.75263
2022-06-153.853.853.853.850
2022-06-143.853.853.853.850
2022-06-133.853.853.853.858,772
2022-06-103.853.853.853.8512,694
2022-06-093.853.853.853.8547,786
2022-06-083.903.903.853.85195,420
2022-06-073.903.903.903.90134,914
2022-06-064.104.103.903.90126,475
2022-06-034.104.104.104.100
2022-06-024.104.104.104.100
2022-06-014.104.104.104.1011,845
2022-05-314.104.104.104.102,349
2022-05-304.104.104.104.1012,900
2022-05-274.104.104.104.1012,122
2022-05-264.104.104.104.1041,000
2022-05-254.104.104.104.100
2022-05-244.104.104.104.101,600
2022-05-234.104.104.104.1010,942
2022-05-204.104.104.104.1020,000
2022-05-194.104.104.104.100
2022-05-184.104.104.104.100
2022-05-174.254.254.104.1083,927
2022-05-164.254.254.254.250
2022-05-134.254.254.254.2540,164
2022-05-124.254.254.254.2565,814
2022-05-114.104.254.104.25100,000
2022-05-104.604.604.004.10754,852
2022-05-094.604.604.604.6025,000
2022-05-064.754.754.604.60255,143
2022-05-054.754.754.754.750
2022-05-044.754.754.754.751,600
2022-05-034.754.754.754.753,858
2022-05-024.754.754.754.750
2022-04-294.654.754.654.7564,259
2022-04-284.654.654.654.6557,300
2022-04-274.654.654.654.650
2022-04-265.055.154.654.65357,908
2022-04-255.055.055.055.055,346
2022-04-224.605.054.605.05724,000
2022-04-214.604.604.604.60150
2022-04-204.554.604.554.60227,382
2022-04-194.404.554.404.55118,101
2022-04-184.404.404.404.400
2022-04-154.404.404.404.400
2022-04-144.404.404.404.4014,867
2022-04-134.704.704.304.40204,736
2022-04-124.704.704.704.70147
2022-04-114.704.704.704.700
2022-04-084.704.704.704.700
2022-04-074.704.704.704.709,077
2022-04-064.754.754.704.70335,782
2022-04-055.385.384.654.75713,238
2022-04-045.385.385.385.38188,063
2022-04-015.385.385.385.3883,916
2022-03-315.385.505.385.3873,367
2022-03-305.885.885.385.38764,854
2022-03-295.506.005.505.88933,427
2022-03-285.505.505.505.5050,000
2022-03-255.505.505.505.500
2022-03-245.505.505.505.50106,300
2022-03-235.505.505.505.509,305
2022-03-225.635.635.385.50230,537
2022-03-215.605.885.605.63489,495
2022-03-184.985.454.985.45401,354
2022-03-174.984.984.984.989,709
2022-03-164.984.984.984.9866,207
2022-03-154.984.984.984.9824,348
2022-03-144.984.984.984.9875,764
2022-03-115.385.384.984.98220,835
2022-03-105.385.385.385.3867,508
2022-03-094.755.384.755.38726,117
2022-03-085.255.254.754.7563,940
2022-03-075.505.505.035.25435,283
2022-03-046.136.135.135.50700,140
2022-03-036.256.256.256.1356,394
2022-03-026.256.256.256.2542,355
2022-03-016.006.256.006.25357,033
2022-02-286.636.635.886.00504,040
2022-02-256.156.636.156.63105,402
2022-02-246.756.756.156.15396,829
2022-02-237.387.386.386.75725,772
2022-02-227.637.637.387.38162,934
2022-02-217.887.887.637.6313,442
2022-02-188.008.007.887.8876,274
2022-02-178.008.008.008.000
2022-02-168.008.008.008.0030,911
2022-02-158.008.008.008.0022,764
2022-02-148.008.008.008.00120,866
2022-02-118.008.008.008.0067,503
2022-02-108.258.257.888.00388,358
2022-02-098.258.258.258.2564,457
2022-02-087.888.257.887.8866,412
2022-02-078.138.257.887.88306,083
2022-02-048.138.138.138.1360,485
2022-02-038.388.388.138.1330,599
2022-02-028.388.388.388.3810,000
2022-02-018.388.388.388.3832,120
2022-01-318.388.388.388.3864,792
2022-01-288.388.388.388.3845,122
2022-01-278.388.388.388.3820,000
2022-01-268.388.508.388.38360,593
2022-01-258.388.758.388.38193,713
2022-01-248.758.758.388.38340,667
2022-01-218.758.758.758.75423,130
2022-01-208.889.138.758.75421,809
2022-01-199.009.388.888.88957,886
2022-01-188.509.008.389.001,713,049
2022-01-178.758.758.258.501,381,779
2022-01-148.759.258.638.751,177,270
2022-01-139.009.508.308.7517,917,951
2022-01-129.759.759.009.00135,536
2022-01-119.759.759.759.7510,000
2022-01-109.759.759.759.75128,295
2022-01-079.759.759.759.75175,084
2022-01-069.759.759.759.752,000
2022-01-059.759.759.759.7552,246
2022-01-0410.0010.009.759.75231,898
2022-01-0310.0010.0010.0010.000
2021-12-319.7510.009.7510.001,638,418
2021-12-309.759.759.759.75121,054
2021-12-299.009.759.009.50675,029
2021-12-289.009.009.009.000
2021-12-279.009.009.009.000
2021-12-248.759.008.759.0056,865
2021-12-237.758.757.758.752,295,184
2021-12-227.507.507.507.50122,187
2021-12-217.507.507.507.5065,270
2021-12-207.507.507.507.501,558
2021-12-177.257.257.257.2520,266
2021-12-167.257.507.257.25486,242
2021-12-157.257.257.257.2543,670
2021-12-148.008.006.757.25459,119
2021-12-138.258.257.758.00524,367
2021-12-108.138.258.138.25175,034
2021-12-098.258.258.138.13112,511
2021-12-088.638.638.258.25188,825
2021-12-078.638.638.638.6392,591
2021-12-068.008.638.008.63265,801
2021-12-039.009.008.008.00363,498
2021-12-029.009.009.009.00123,500
2021-12-019.009.009.009.0061,902
2021-11-309.009.009.009.004,896
2021-11-299.009.009.009.0016,152
2021-11-269.109.108.509.00676,996
2021-11-259.509.509.009.1084,743
2021-11-249.259.509.259.5045,590
2021-11-2310.0010.009.259.25375,917
2021-11-2210.0010.009.5010.001,014,972
2021-11-199.2510.008.5010.00471,271
2021-11-189.389.509.509.2599,510
2021-11-179.389.389.389.38242,543
2021-11-1610.5010.509.259.38629,284
2021-11-1510.3510.5010.1010.501,390,389
2021-11-129.5010.509.5010.35420,749
2021-11-119.259.509.259.50167,154
2021-11-109.259.259.259.2546,788
2021-11-0910.1510.158.509.25297,946
2021-11-0810.1510.1510.1510.1572,231
2021-11-0510.1510.1510.1510.15104,833
2021-11-049.5010.409.3810.151,053,289
2021-11-039.759.759.259.50143,882
2021-11-029.759.759.759.7543,512
2021-11-019.759.759.759.7517,683
2021-10-2910.5010.509.759.75596,361
2021-10-2811.0011.0010.5010.50210,141
2021-10-2710.0010.7510.0010.50343,397
2021-10-2610.0010.009.7510.00100,608
2021-10-2510.2510.009.7510.001,199,276
2021-10-2210.5010.5010.2510.25774,337
2021-10-2110.5011.0011.0011.00895,333
2021-10-2014.0012.0510.5010.50761,344
2021-10-1911.5014.0011.5014.00242,695
2021-10-1811.2511.2010.5011.20285,443
2021-10-1511.2511.2511.2511.250
2021-10-1411.5011.5011.2511.2527,641
2021-10-1311.5011.5011.5011.503,815
2021-10-1211.5011.5011.5011.5011,065
2021-10-1111.5011.5011.5011.503,134
2021-10-0811.5011.5011.5011.500
2021-10-0712.2512.2511.5011.5030,735
2021-10-0612.2512.2512.2512.250
2021-10-0512.2512.2512.2512.250
2021-10-0412.2512.2512.2512.250
2021-10-0112.2512.2512.2512.253,933
2021-09-3012.2512.2512.2512.250
2021-09-2912.2512.2512.2512.250
2021-09-2812.2512.2511.5012.250
2021-09-2712.2512.2512.2512.250
2021-09-2412.2512.2512.2512.250
2021-09-2312.2512.2512.2512.250
2021-09-2212.2512.2512.2512.258,300
2021-09-2112.2512.2512.2512.250
2021-09-2012.2512.2512.2512.250
2021-09-1712.2512.2512.2512.2516,999
2021-09-1612.2512.2512.2512.251,405
2021-09-1512.5012.5012.2512.2532,660
2021-09-1412.5012.5012.5012.500
2021-09-1312.5012.5012.5012.5023
2021-09-1012.5012.5012.5012.500
2021-09-0912.5012.5012.5012.50872
2021-09-0813.2513.2512.5012.5025,508
2021-09-0713.2513.2513.2513.250
2021-09-0613.2513.2513.2513.25120,000
2021-09-0313.2513.2513.2513.254,780
2021-09-0213.2513.2513.2513.250
2021-09-0113.2513.2513.2513.250
2021-08-3113.5013.5013.2513.2513,647
2021-08-3013.5013.5013.5013.500
2021-08-2713.5013.5013.5013.503,685
2021-08-2613.5013.5013.5013.500
2021-08-2513.5013.5013.5013.500
2021-08-2413.5013.5013.5013.504,861
2021-08-2313.5013.5013.5013.502,000
2021-08-2013.5013.5013.5013.500
2021-08-1913.5013.5013.5013.5020,722
2021-08-1813.5013.5013.5013.500
2021-08-1713.5013.5013.5013.501,931
2021-08-1613.5013.5013.5013.507,500
2021-08-1313.5013.5013.5013.500
2021-08-1213.5013.5013.5013.5015,041
2021-08-1113.5013.5013.0013.500
2021-08-1014.3514.3513.5013.5064,393
2021-08-0914.0014.3514.0014.3579,487
2021-08-0613.8513.8513.8513.850
2021-08-0513.8513.8513.8513.85500
2021-08-0413.8513.8513.8513.850
2021-08-0313.8513.8513.8513.8520,000
2021-08-0213.8513.8513.8513.85142,137
2021-07-3013.8513.8513.8513.850
2021-07-2913.5013.8513.5013.8534,572
2021-07-2813.5013.5013.5013.5026
2021-07-2713.5013.5013.5013.5026
2021-07-2613.5014.0014.0013.505,749
2021-07-2313.5013.5013.5013.500
2021-07-2213.5013.5013.5013.500
2021-07-2113.5013.5013.5013.5020,000
2021-07-2013.5013.5013.5013.500
2021-07-1913.5013.5013.5013.5023,500
2021-07-1613.5013.5013.5013.500
2021-07-1513.5013.5013.5013.5016,718
2021-07-1413.2513.6013.5013.5014,107
2021-07-1313.2513.2513.2513.2510,000
2021-07-1213.2513.2513.2513.2537,000
2021-07-0913.2513.2513.2513.250
2021-07-0813.2513.2513.2513.250
2021-07-0713.2513.2513.2513.25374
2021-07-0613.2513.2513.2513.2513,880
2021-07-0513.2513.2513.2513.250
2021-07-0213.2513.2513.2513.252,000
2021-07-0113.2513.2513.2513.250
2021-06-3013.2513.2513.2513.250
2021-06-2913.2513.2513.2513.258,643
2021-06-2812.7513.2512.7513.2522,040
2021-06-2512.7512.7512.7512.750
2021-06-2412.7512.5012.5012.7512,330
2021-06-2312.7512.4012.4012.401,450
2021-06-2213.5013.5012.7512.7513,846
2021-06-2113.5013.5013.5013.500
2021-06-1814.2014.2014.2013.50328
2021-06-1713.5013.5013.5013.5030,000
2021-06-1613.5013.5013.5013.500
2021-06-1512.5013.5012.5013.5038,667
2021-06-1413.5013.5012.5012.5076,904
2021-06-1113.5013.5013.5013.500
2021-06-1013.5013.5013.5013.508,200
2021-06-0913.5013.5013.5013.500
2021-06-0813.5013.5013.5013.505,903
2021-06-0713.5013.5013.5013.500
2021-06-0413.5013.5013.5013.500
2021-06-0313.5013.5013.5013.505,000
2021-06-0213.5013.5013.5013.503,983
2021-06-0113.5013.5013.5013.5013,742
2021-05-2813.5014.0013.0013.5035,612
2021-05-2714.0014.0013.5013.503,613
2021-05-2614.0014.0014.0014.008,684
2021-05-2514.5014.5014.0014.0019,335
2021-05-2414.0014.5014.0014.5029,126
2021-05-2114.2514.0012.5014.00180,906
2021-05-2014.2514.2514.2514.253,000
2021-05-1914.7514.7514.0014.2520,000
2021-05-1815.5015.5014.7514.755,000
2021-05-1715.5015.5015.5015.503,115
2021-05-1415.5015.5015.5015.503,109
2021-05-1315.5015.5015.5015.500
2021-05-1216.0016.0015.5015.5075,196
2021-05-1116.0016.0016.0016.000
2021-05-1016.0016.0016.0016.000
2021-05-0716.0016.0016.0016.000
2021-05-0616.2517.0017.0016.0020,476
2021-05-0517.2517.2516.2516.2517,500
2021-05-0417.2517.2517.2517.2534,391
2021-04-3017.2517.2517.2517.250
2021-04-2916.7517.2516.7517.2530,000
2021-04-2816.7516.7516.7516.750
2021-04-2716.7516.7516.7516.751,620
2021-04-2616.7516.7516.7516.750
2021-04-2316.7516.7516.7516.7518,192
2021-04-2216.7516.7516.7516.7519,000
2021-04-2116.7516.7516.7516.7512,030
2021-04-2016.7516.7516.7516.750
2021-04-1916.0016.7516.0016.7535,300
2021-04-1616.0016.0016.0016.000
2021-04-1516.0016.0016.0016.000
2021-04-1416.0016.0016.0016.00441
2021-04-1316.0016.0016.0016.006,131
2021-04-1216.5016.0016.0016.005,450
2021-04-0916.5016.5016.5016.50200
2021-04-0817.0017.0017.0016.5017,306
2021-04-0717.0017.0017.0017.000
2021-04-0617.0017.0017.0017.000
2021-04-0117.0017.0017.0017.004,791
2021-03-3116.5017.4015.7517.0017,725
2021-03-3017.5017.5015.5015.7571,289
2021-03-2917.7517.7517.5017.50163,161
2021-03-2618.2018.2017.7517.7525,207
2021-03-2518.2018.2018.2018.202,639
2021-03-2418.2018.2018.2018.2031
2021-03-2318.2019.0019.0018.2065
2021-03-2217.7018.2017.7018.203,000
2021-03-1917.7018.0018.0017.70199
2021-03-1817.7017.7017.7017.7014,439
2021-03-1717.7018.0018.0017.703,221
2021-03-1617.7017.7017.7017.7065,000
2021-03-1517.7017.7017.5017.502,801
2021-03-1217.7017.7017.4017.700
2021-03-1117.7017.7017.7017.700
2021-03-1017.7017.7017.7017.701,600
2021-03-0917.7017.7017.7017.703,500
2021-03-0817.5017.7017.5017.70204,000
2021-03-0517.5017.5017.5017.500
2021-03-0417.7017.7017.5017.5032,350
2021-03-0317.7017.7017.7017.702,816
2021-03-0217.7017.7017.7017.7019,100
2021-03-0117.5017.7017.5017.7013,450
2021-02-2617.5018.0018.0018.007,349
2021-02-2517.5017.0017.0017.50445
2021-02-2417.5017.5017.5017.50228
2021-02-2317.5017.5017.5017.5069,967
2021-02-2217.5017.5017.5017.5028,707
2021-02-1917.5018.0018.0017.506
2021-02-1817.5017.5017.5017.5026,000
2021-02-1717.5017.5017.5017.5087,653
2021-02-1617.5017.5017.5017.5088,186
2021-02-1517.5017.5017.5017.50460,804
2021-02-1217.5017.5017.5017.50344
2021-02-1117.5017.5017.5017.500
2021-02-1017.5017.5017.5017.5032,424
2021-02-0917.5017.2017.2017.5026,016
2021-02-0817.5017.5017.5017.5011,404
2021-02-0517.5018.4018.4017.504,437
2021-02-0418.7518.7517.5017.5067,326
2021-02-0318.7518.7518.7518.751,991,692
2021-02-0218.7518.7518.7518.7525,000
2021-02-0118.7518.7518.7518.753,000
2021-01-2919.5019.5019.5018.7549,065
2021-01-2818.7519.5019.5018.7581,685
2021-01-2718.7518.7518.7518.750
2021-01-2618.7518.7518.7518.7515,206
2021-01-2518.5018.7518.5018.7530,000
2021-01-2218.5018.5018.5018.5054,080
2021-01-2118.5018.5018.5018.5014,029
2021-01-2018.5018.5018.5018.501,273
2021-01-1918.5018.5018.5018.500
2021-01-1818.5018.5018.5018.506,000
2021-01-1518.5018.5018.5018.5030
2021-01-1418.5018.5018.5018.5011,775
2021-01-1318.5018.5018.5018.500
2021-01-1218.5018.5018.5018.500
2021-01-1118.5018.5018.5018.503,790
2021-01-0818.5018.5018.5018.50804
2021-01-0718.5018.5018.5018.502,659
2021-01-0618.5018.5018.5018.5053,100
2021-01-0518.2519.0019.0018.5055,041
2021-01-0418.2518.2518.2518.251,040
2020-12-3118.7519.8018.2518.2521,125
2020-12-3020.0020.0018.7518.75144,117
2020-12-2919.5019.5019.5019.50105,924
2020-12-2419.5019.5019.5019.500
2020-12-2320.0020.0019.0019.5023,633
2020-12-2219.5019.5019.5019.500
2020-12-2119.0019.5019.0019.5065,756
2020-12-1819.0019.0019.0019.004,737
2020-12-1719.0019.0019.0019.0015
2020-12-1619.0019.0019.0019.001,000
2020-12-1520.5020.5019.0019.000
2020-12-1420.5020.5020.5020.500
2020-12-1120.5020.5020.5020.5010,000
2020-12-1020.5020.5020.5020.5010,000
2020-12-0920.5020.5020.5020.502,000
2020-12-0820.5020.5020.5020.500
2020-12-0720.5020.5020.5020.500
2020-12-0420.5020.5020.5020.500
2020-12-0320.5021.0020.5020.5011,806
2020-12-0223.0023.0019.5020.5037,240
2020-12-0122.5023.5022.5023.5030,000
2020-11-3021.5022.0022.0022.5011,550
2020-11-2721.5021.5021.5021.5027,000
2020-11-2621.5021.5021.5021.500
2020-11-2521.5021.5021.5021.5013,363
2020-11-2422.0021.0021.0021.0014,811
2020-11-2322.0022.0022.0022.006,583
2020-11-2022.5022.5022.0022.0016,508
2020-11-1922.5024.0024.0024.0017,661
2020-11-1822.5022.5022.5022.5028,441
2020-11-1722.5022.5022.5022.502,154
2020-11-1622.0024.0022.0022.5058,812
2020-11-1322.0022.0021.0022.0072,043
2020-11-1221.5023.0022.0022.0083,393
2020-11-1121.0021.5021.0021.50185,500
2020-11-1020.5020.5020.5020.50388,873
2020-11-0918.2518.2518.2518.2510,000
2020-11-0617.7518.2517.7518.2512,756
2020-11-0517.7517.7517.7517.75102
2020-11-0417.7517.7517.7517.7513,092
2020-11-0317.7517.7517.7517.750
2020-11-0217.7517.7517.7517.7530,792
2020-10-3017.7517.7517.7517.755,234
2020-10-2917.7517.7517.7517.7563,684
2020-10-2817.7517.7517.7517.75145,514
2020-10-2717.5018.0017.7517.7515,884
2020-10-2617.5017.5017.5017.500
2020-10-2318.0018.0017.5017.5029,831
2020-10-2218.5018.5017.7518.0023,000
2020-10-2116.2519.0016.2518.50113,846
2020-10-2014.5016.2515.5016.25141,850
2020-10-1613.0014.5013.0014.5077,772
2020-10-1511.5012.5012.5013.0079,315
2020-10-149.7513.0013.0013.0090,099
2020-10-139.259.759.259.7525,000
2020-10-129.259.259.259.254,000
2020-10-099.259.259.259.250
2020-10-089.259.259.259.2560,040
2020-10-079.259.259.259.2525,000
2020-10-069.259.259.259.2571,239
2020-10-059.509.509.509.500
2020-10-0210.0010.0010.0010.002,000
2020-10-0110.0010.0010.0010.00106,200
2020-09-309.7510.009.7510.00108,566
2020-09-299.759.759.759.7527,622
2020-09-289.759.759.759.751,136
2020-09-258.509.758.509.7525,036
2020-09-249.509.508.508.5022,638
2020-09-239.509.509.509.50410,000
2020-09-229.509.509.509.500
2020-09-2110.2510.259.509.502,000
2020-09-1810.2510.2510.2510.2520,958
2020-09-1710.2510.2510.2510.250
2020-09-1610.5010.0010.0010.25200,480
2020-09-1510.5010.5010.5010.502,511
2020-09-1411.0011.0010.5010.5036,138
2020-09-1111.5011.5011.0011.0017,404
2020-09-1011.5011.5011.5011.500
2020-09-0911.5011.5011.5011.500
2020-09-0811.5011.5011.5011.500
2020-09-0711.0011.5011.0011.5011,914
2020-09-0411.5011.5011.5011.500
2020-09-0311.5011.5011.5011.5017,000
2020-09-0211.5011.5011.5011.501,620
2020-09-0111.5011.5011.5011.500
2020-08-2811.5011.5011.5011.50338
2020-08-2711.5012.5011.0011.500
2020-08-2611.5011.5011.5011.500
2020-08-2511.5011.5011.5011.5016,757
2020-08-2411.7511.7511.5011.5038,991
2020-08-2111.7511.7511.7511.750
2020-08-2011.7511.7511.7511.753,790
2020-08-1911.7511.7511.7511.750
2020-08-1811.7511.7511.7511.7520,000
2020-08-1711.7511.7511.7511.751,750
2020-08-1411.7511.7511.7511.750
2020-08-1311.7511.7511.7511.750
2020-08-1211.5011.7511.5011.750
2020-08-1111.5011.5011.5011.5019,727
2020-08-1011.5011.5011.5011.5014,177
2020-08-0711.5011.5011.5011.500
2020-08-0611.5011.5011.5011.500
2020-08-0511.5011.5011.5011.505,163
2020-08-0412.7512.7511.5011.5022,812
2020-08-0312.7512.7512.7512.7510,000
2020-07-3112.7512.7512.7512.7550,000
2020-07-3012.7512.7512.0012.752,976
2020-07-2912.5013.7512.5012.7597,307
2020-07-2812.5012.5012.5012.50536
2020-07-2712.5012.5012.5012.502,010
2020-07-2412.5012.5012.5012.507,581
2020-07-2312.5012.5012.5012.50682,635
2020-07-2212.5012.5012.5012.502,500
2020-07-2112.5012.5012.5012.500
2020-07-2012.5012.5012.5012.500
2020-07-1712.5012.5012.5012.500
2020-07-1612.5012.5012.5012.500
2020-07-1513.0013.0012.5012.501,347
2020-07-1413.0013.0013.0013.001,371
2020-07-1313.5013.5013.0013.002,830
2020-07-1013.5013.5013.5013.5028,225
2020-07-0913.7513.7513.5013.502,446
2020-07-0813.5013.7513.5013.7520,000
2020-07-0713.7513.7513.5013.5015,000
2020-07-0614.0014.0013.0013.755,876
2020-07-0314.0014.0014.0014.000
2020-07-0214.0014.0014.0014.0021,312
2020-07-0114.0014.0014.0014.000
2020-06-3014.0014.0014.0014.001,450
2020-06-2914.0014.0014.0014.0010,000
2020-06-2614.5014.5014.0014.505,502
2020-06-2514.5014.5014.5014.506,689
2020-06-2414.5014.5014.5014.500
2020-06-2314.5014.5014.5014.500
2020-06-2214.5014.5014.5014.5070,229
2020-06-1915.0015.0014.5014.50810
2020-06-1814.5015.0014.5015.000
2020-06-1714.5014.5014.5014.503,000
2020-06-1614.5014.5014.5014.501,048
2020-06-1514.5014.5014.5014.5018,093
2020-06-1214.5014.5014.5014.503,000
2020-06-1114.5014.5014.5014.500
2020-06-1014.2514.5014.2514.5024,900
2020-06-0914.2514.2514.2514.250
2020-06-0814.0014.2514.0014.2546,500
2020-06-0514.0014.0014.0014.0078,700
2020-06-0414.0014.0014.0014.0016,743
2020-06-0314.0014.0014.0014.003,000
2020-06-0212.0014.0012.0014.0046,000
2020-06-0112.0012.0012.0012.0032,005
2020-05-2912.0012.0012.0012.0012,474
2020-05-2812.0012.0012.0012.0014,200
2020-05-2712.0012.0012.0012.001,901
2020-05-2612.0012.0012.0012.002,000
2020-05-2212.0012.0012.0012.000
2020-05-2111.5012.0011.5012.0058,308
2020-05-2010.5011.5010.5011.502,150
2020-05-1911.5011.5010.5010.500
2020-05-1811.5011.5011.5011.506,000
2020-05-1511.5011.5011.5011.503,865
2020-05-1411.5011.5011.5011.500
2020-05-1312.0012.0011.5011.5020,371
2020-05-1210.5012.0010.5012.0042,392
2020-05-119.0010.759.0010.50132,610
2020-05-0712.0012.009.009.0047,000
2020-05-0612.5012.5012.0012.0010,000
2020-05-0512.5012.5012.5012.500
2020-05-0412.5012.5012.5012.5023,351
2020-05-0112.5012.5012.5012.50750
2020-04-3013.0013.0012.5013.002,477
2020-04-2913.5013.5013.0013.002,000
2020-04-2813.7513.7513.5013.7554,783
2020-04-2713.7513.7513.7513.750
2020-04-2414.2514.2513.7513.750
2020-04-2314.2514.2514.2514.250
2020-04-2214.2514.2514.2514.250
2020-04-2114.2514.2514.2514.250
2020-04-2014.5014.5014.2514.254,886
2020-04-1715.0015.0014.5014.5015,405
2020-04-1615.0015.0015.0015.000
2020-04-1515.0015.0015.0015.0017,850
2020-04-1414.5015.0014.5014.506,926
2020-04-0914.5014.5014.5014.509,467
2020-04-0814.5014.5014.5014.5010,000
2020-04-0714.5014.5014.5014.500
2020-04-0614.5015.0014.5014.506,000
2020-04-0314.5014.5014.5014.5012,500
2020-04-0314.5014.5014.5014.5019,200
2020-04-0210.7514.5014.5014.5064,642
2020-04-0210.7514.5010.7510.7564,062
2020-04-0110.7510.7510.7510.75684,886
2020-04-0110.7510.7510.7510.75684,886
2020-03-3110.6510.6510.6510.652,337
2020-03-3010.6510.6510.6510.650
2020-03-2710.5010.6510.5010.5027,000
2020-03-2610.5010.5010.5010.500
2020-03-2510.5010.5010.5010.500
2020-03-2410.2510.5010.2510.250
2020-03-2310.2510.2510.2510.250
2020-03-209.7510.259.759.7510,000
2020-03-1912.0012.0010.0012.0024,663
2020-03-1812.0012.0012.0012.000
2020-03-1712.5012.5010.0012.0020,141
2020-03-1616.0016.0013.2516.0046,335
2020-03-1317.5017.5015.5017.5013,558
2020-03-1220.0020.0019.0020.500
2020-03-1122.0022.0020.5022.0050,641
2020-03-1021.0022.0021.0021.000
2020-03-0923.0023.0022.0024.0011,590
2020-03-0624.0024.0024.0024.001,050
2020-03-0525.5025.5025.5025.502,850
2020-03-0425.5025.5025.5025.500
2020-03-0326.5026.5025.5026.5020,929
2020-03-0226.0026.5026.0026.0035,000
2020-02-2826.0026.0026.0026.000
2020-02-2726.5026.5025.5026.5016,274
2020-02-2626.5026.5026.5026.506,537
2020-02-2526.5026.5026.5026.50444
2020-02-2426.5026.5026.5026.509,088
2020-02-2126.5026.5026.5026.500
2020-02-2026.0026.5026.0026.50671,000
2020-02-1926.0026.0026.0026.000
2020-02-1826.0026.0026.0026.00209
2020-02-1726.5026.5026.0026.0021,646
2020-02-1426.5026.5026.5026.500
2020-02-1326.0026.5026.0026.5030,000
2020-02-1226.0026.0026.0026.007,550
2020-02-1126.0026.0026.0026.002,000
2020-02-1026.0026.0026.0026.000
2020-02-0726.0026.0026.0026.000
2020-02-0626.0026.0026.0026.0012,000
2020-02-0526.0026.0026.0026.000
2020-02-0428.0028.0026.0026.0023,000
2020-02-0328.5028.5028.0028.00180,280
2020-01-3129.0029.0028.5029.0030,623
2020-01-3029.0029.0029.0029.000
2020-01-2929.0029.0029.0029.00285
2020-01-2829.0029.0029.0029.001,000
2020-01-2729.0029.0029.0029.00113,244
2020-01-2429.0029.0029.0029.000
2020-01-2329.0029.0029.0029.000
2020-01-2229.0029.0029.0029.0013,609
2020-01-2129.0029.0029.0029.000
2020-01-2030.0030.0029.0029.0015,250
2020-01-1730.0030.0030.0030.008,441
2020-01-1631.0031.0030.0030.000
2020-01-1532.5032.5031.0031.0017,250
2020-01-1433.0033.0032.5032.503,742
2020-01-1333.0033.0033.0033.0010,000
2020-01-1033.5033.5033.0033.0010,000
2020-01-0933.5033.5033.5033.500
2020-01-0833.5033.5033.5033.500
2020-01-0733.5033.5033.5033.506,419
2020-01-0633.5033.5033.5033.5018,269
2020-01-0335.0035.0033.5033.5063,000
2020-01-0231.5035.0031.5035.0065,835
2019-12-3129.0031.5029.0031.508,200
2019-12-3027.5029.0026.0029.0022,000
2019-12-2726.5027.5026.5027.5011,000
2019-12-2424.5026.5024.5026.5025,000
2019-12-2322.0024.5022.0024.5012,200
2019-12-2022.5022.5022.0022.0043,355
2019-12-1922.5022.5022.5022.5025,000
2019-12-1822.5022.5022.5022.502,500
2019-12-1722.5022.5022.5022.5027,755
2019-12-1622.5022.5022.5022.500
2019-12-1322.5022.5022.5022.500
2019-12-1222.5022.5022.5022.500
2019-12-1122.5022.5022.5022.500
2019-12-1023.0023.0022.5022.500
2019-12-0923.5023.5023.0023.007,000
2019-12-0624.0024.0023.5024.007,250
2019-12-0523.5024.0023.5026.0042,657
2019-12-0426.0026.0026.0026.000
2019-12-0326.0026.0026.0026.0011,031
2019-12-0225.5026.0025.5026.0050,000
2019-11-2926.0026.0025.5025.501,600
2019-11-2827.0027.0025.0026.0020,000
2019-11-2727.0027.0027.0027.006,788
2019-11-2627.0027.0027.0027.000
2019-11-2527.0027.0027.0027.002,282
2019-11-2226.0027.0026.0027.0013,802
2019-11-2125.5025.5025.5025.50597
2019-11-2024.0025.5024.0025.503,170
2019-11-1923.0023.0023.0023.0023,334
2019-11-1823.0023.0023.0023.000
2019-11-1523.0023.0023.0023.009,021
2019-11-1424.5024.5023.5023.5034,098
2019-11-1325.5025.5024.5024.5025,000
2019-11-1225.5025.5025.5025.502,000
2019-11-1125.5025.5025.5025.501,100
2019-11-0825.5025.5025.5025.50430
2019-11-0727.0027.0025.5025.5039,570
2019-11-0629.0029.0027.0027.001,760
2019-11-0532.5032.5029.0029.00290,876
2019-11-0434.5034.5033.5033.5021,210
2019-11-0134.5034.5034.5034.500
2019-10-3134.5034.5034.5034.501,000
2019-10-3034.5034.5034.5034.501,983
2019-10-2934.5034.5034.5034.501,000
2019-10-2834.5034.5034.5034.500
2019-10-2534.5034.5034.5034.506,041
2019-10-2434.5033.0033.0034.501,948
2019-10-2334.5034.5034.5034.500
2019-10-2234.5034.5034.5034.500
2019-10-2134.5034.5034.5034.500
2019-10-1834.5034.5034.5034.500
2019-10-1734.5034.5034.5034.504,474
2019-10-1634.5034.5034.5034.500
2019-10-1534.5034.5034.5034.500
2019-10-1434.5034.5034.5034.500
2019-10-1134.5034.5034.5034.5010,000
2019-10-1034.5034.5034.5034.501,576
2019-10-0934.5034.5034.5034.500
2019-10-0834.5035.5034.5034.5088,350
2019-10-0734.5034.5034.5034.500
2019-10-0434.5034.5034.5034.501,000
2019-10-0333.0034.5033.0034.5027,800
2019-10-0233.0033.0033.0033.00132
2019-10-0131.5033.0031.5033.001,220
2019-09-3031.5031.5031.5031.5018,252
2019-09-2733.5033.5031.5031.5080,178
2019-09-2633.5033.5033.5033.5024,074
2019-09-2533.5033.5033.5033.500
2019-09-2432.0033.5032.0033.5040,550
2019-09-2331.0031.0031.0031.000
2019-09-2029.5031.0029.5031.0084,000
2019-09-1929.5029.5029.5029.500
2019-09-1829.5029.5029.5029.5010,000
2019-09-1729.5029.5029.5029.501,672
2019-09-1629.5029.5029.5029.500
2019-09-1329.5029.5029.5029.5018,900
2019-09-1231.0031.0029.0029.5029,200
2019-09-1131.0031.0031.0031.000
2019-09-1031.0031.0031.0031.000
2019-09-0931.5031.5030.0031.000
2019-09-0632.5032.5031.0031.0014,425
2019-09-0532.5032.5032.5032.500
2019-09-0432.5032.5032.5032.500
2019-09-0332.5032.5032.5032.501,333
2019-09-0232.5032.5032.5032.500
2019-08-3033.5033.5032.5033.506,000
2019-08-2934.0034.0033.5034.00280
2019-08-2834.0034.0034.0034.00258
2019-08-2735.0035.0034.5034.5018,760
2019-08-2335.0035.0035.0035.003,924
2019-08-2235.0035.0035.0035.00142
2019-08-2135.0035.0035.0035.0050,000
2019-08-2035.0035.0035.0035.0014,331
2019-08-1935.0035.0035.0035.000
2019-08-1635.0035.0035.0035.000
2019-08-1534.5035.0033.0035.000
2019-08-1435.0035.0035.0035.000
2019-08-1335.0035.0035.0035.000
2019-08-1235.0035.0035.0035.000
2019-08-0935.0035.0035.0035.000
2019-08-0835.0035.0035.0035.002,025
2019-08-0735.0035.0035.0035.0020,000
2019-08-0635.0035.0035.0035.000
2019-08-0535.0035.0035.0035.0024,526
2019-08-0235.0035.0035.0035.000
2019-08-0135.0035.0035.0035.000
2019-07-3134.5035.0034.5035.0013,000
2019-07-3034.5034.5034.5034.5021,666
2019-07-2935.0035.0034.5034.5010,000
2019-07-2635.0035.0035.0035.0045,830
2019-07-2534.0035.0034.0035.007,857
2019-07-2434.5034.5033.5033.5041,246
2019-07-2335.0035.0034.5034.500
2019-07-2235.0035.0035.0035.000
2019-07-1935.5035.5035.5035.500
2019-07-1836.5036.5035.5035.5017,950
2019-07-1737.5037.5036.5036.5020,391
2019-07-1637.5037.5037.5037.500
2019-07-1538.2038.2037.5037.503,568
2019-07-1238.2038.2038.2038.2039,466
2019-07-1140.5040.5038.0038.201,510
2019-07-1040.0040.0040.0040.000
2019-07-0941.0041.0040.0040.000
2019-07-0841.0041.0041.0041.000
2019-07-0540.0040.0040.0040.001,198
2019-07-0440.0040.5040.0040.0051,400
2019-07-0339.5040.0039.5040.000
2019-07-0237.5039.5037.5039.501,202
2019-07-0142.0042.0037.0037.50220,169
2019-06-2842.0042.0040.0042.000
2019-06-2742.5042.5042.0042.005,750
2019-06-2642.5042.5042.5042.500
2019-06-2540.5042.5040.5042.5012,680
2019-06-2440.5040.5040.5040.5013,464
2019-06-2141.5041.5039.5041.500
2019-06-2042.0042.0041.5041.5011,300
2019-06-1943.0043.0040.5042.0027,156
2019-06-1843.0043.0043.0043.000
2019-06-1743.0043.0043.0043.0030
2019-06-1443.0043.0043.0043.003,000
2019-06-1343.0043.0043.0043.000
2019-06-1243.0043.0043.0043.000
2019-06-1144.0044.0043.0043.000
2019-06-1044.0044.0044.0044.000
2019-06-0746.0046.0044.0044.0010,718
2019-06-0646.0046.0046.0046.0010,500
2019-06-0546.5046.5046.5046.500
2019-06-0446.5046.5046.5046.5023,058
2019-06-0346.5046.5046.5046.502,098
2019-05-3146.0046.0046.0046.003,000
2019-05-3046.5046.5046.0046.000
2019-05-2947.0047.0046.5046.5020,398
2019-05-2847.0047.0047.0047.000
2019-05-2447.0047.0047.0047.0033,248
2019-05-2347.0047.0047.0047.000
2019-05-2247.0047.0047.0047.000
2019-05-2147.0047.0047.0047.00406,870
2019-05-2047.0047.0047.0047.003,000
2019-05-1747.0047.0047.0047.003,250
2019-05-1647.5048.5047.0047.0025,000
2019-05-1548.5048.5047.5047.504,559
2019-05-1448.5048.5048.5048.500
2019-05-1348.5048.5048.5048.502,500
2019-05-1048.5048.5048.5048.500
2019-05-0951.0051.0048.5048.5078,500
2019-05-0852.5052.5051.0051.0034,346
2019-05-0753.5053.5052.5052.5015,094
2019-05-0353.5053.5053.5053.500
2019-05-0253.5053.5053.5053.503,147
2019-05-0154.0054.0053.5053.502,874
2019-04-3054.5054.5053.0054.0050,000
2019-04-2954.5054.5054.5054.5039,532
2019-04-2654.5054.5054.5054.500
2019-04-2554.5054.5054.0054.505,280
2019-04-2455.0055.0054.5054.500
2019-04-2355.0055.0055.0055.000
2019-04-1855.0055.0055.0055.007,500
2019-04-1757.5056.0054.0055.0010,000
2019-04-1656.5057.5054.0057.5020,000
2019-04-1556.5056.5056.5056.500
2019-04-1257.0057.0055.0056.5013,656
2019-04-1157.0057.0057.0057.001,498
2019-04-1057.0057.0057.0057.0017,522
2019-04-0957.5057.5057.0057.00637
2019-04-0857.5057.5057.5057.5030
2019-04-0557.5057.5057.5057.500
2019-04-0457.5056.0056.0057.5011,000
2019-04-0357.5057.5057.5057.50756
2019-04-0257.5057.5057.5057.505,393
2019-04-0157.5057.5057.5057.50101
2019-03-2958.0058.0057.5057.504,685
2019-03-2858.0058.0058.0058.000