POG.L Share Price history. The following table shows end-of-day data POG historical share prices for POG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-07-191.201.201.201.200
2022-07-181.201.201.201.200
2022-07-151.201.201.201.200
2022-07-141.201.201.201.200
2022-07-131.201.201.201.200
2022-07-121.201.201.201.200
2022-07-111.411.411.151.2026,359,046
2022-07-081.201.351.201.3934,032,150
2022-07-071.051.051.051.0510,489,504
2022-07-061.051.051.051.052,305,673
2022-07-051.101.101.101.053,737,191
2022-07-040.981.100.981.0415,446,722
2022-07-011.001.041.000.955,460,164
2022-06-300.960.960.950.955,689,662
2022-06-291.041.100.900.9622,809,867
2022-06-281.161.161.071.075,145,040
2022-06-271.151.151.021.1617,557,470
2022-06-241.131.151.131.1514,581,628
2022-06-231.111.131.111.131,803,315
2022-06-221.201.201.201.117,938,698
2022-06-211.301.301.181.1911,087,658
2022-06-201.001.201.001.246,771,069
2022-06-171.161.161.161.3514,584,937
2022-06-161.301.301.141.1024,712,807
2022-06-151.401.451.231.287,511,749
2022-06-141.381.391.381.397,350,939
2022-06-131.351.441.291.3819,176,803
2022-06-101.441.541.301.3830,663,184
2022-06-091.401.501.341.4835,491,657
2022-06-081.351.501.301.4439,247,259
2022-06-071.701.701.301.3673,497,419
2022-06-061.501.731.501.688,948,385
2022-06-031.641.641.641.640
2022-06-021.641.641.641.640
2022-06-011.581.701.521.6412,766,963
2022-05-311.761.761.551.5848,008,264
2022-05-301.981.981.701.8223,442,598
2022-05-271.501.701.501.7011,205,364
2022-05-261.561.611.501.5015,251,976
2022-05-251.771.771.581.5930,554,792
2022-05-241.631.771.581.7739,360,944
2022-05-231.501.741.501.7431,191,198
2022-05-201.501.591.401.5066,886,505
2022-05-191.501.501.391.5046,347,258
2022-05-181.601.701.401.4076,124,409
2022-05-171.501.701.471.5045,677,718
2022-05-162.002.001.341.60184,240,516
2022-05-133.003.002.152.1549,516,292
2022-05-121.703.491.702.50209,914,745
2022-05-111.491.601.491.5318,051,363
2022-05-101.501.701.451.5320,064,321
2022-05-091.751.751.501.6539,290,973
2022-05-061.831.851.601.7054,003,061
2022-05-051.912.001.801.9615,686,755
2022-05-041.952.001.901.9620,646,900
2022-05-032.002.102.002.0010,232,375
2022-05-022.102.102.102.100
2022-04-292.302.301.802.1023,451,395
2022-04-282.302.382.202.3020,233,469
2022-04-272.002.402.002.4016,504,091
2022-04-262.102.101.901.9820,268,587
2022-04-252.202.252.002.1030,048,410
2022-04-222.502.752.002.0081,319,179
2022-04-211.752.301.701.9564,479,479
2022-04-201.701.901.401.6093,933,320
2022-04-192.482.481.722.1286,147,587
2022-04-182.482.482.482.480
2022-04-152.482.482.482.480
2022-04-142.502.552.052.48173,487,615
2022-04-132.803.002.603.0043,922,783
2022-04-122.903.152.822.9031,663,440
2022-04-113.003.202.982.9861,239,834
2022-04-082.453.302.302.8088,324,304
2022-04-072.952.952.452.4593,868,093
2022-04-063.704.052.972.9792,834,734
2022-04-054.004.003.303.3055,828,187
2022-04-043.303.903.303.8555,926,939
2022-04-013.804.003.403.4059,448,103
2022-03-314.504.683.604.0071,588,996
2022-03-305.505.503.504.20176,874,315
2022-03-293.004.982.904.98318,769,932
2022-03-281.463.001.463.00234,226,647
2022-03-251.501.651.201.50167,091,979
2022-03-241.802.151.621.79173,877,195
2022-03-231.801.901.601.7362,234,016
2022-03-221.902.051.661.7075,875,943
2022-03-212.802.801.701.8085,221,677
2022-03-182.002.001.701.80208,550,846
2022-03-172.302.501.761.89153,363,843
2022-03-162.102.402.002.20125,183,948
2022-03-152.802.801.722.2076,131,544
2022-03-143.703.702.503.0064,550,063
2022-03-112.753.102.552.7540,036,752
2022-03-103.253.722.002.7578,422,955
2022-03-093.004.002.503.2080,837,617
2022-03-082.674.392.673.00113,782,371
2022-03-071.833.001.702.50111,845,566
2022-03-041.851.910.981.88427,046,969
2022-03-032.012.581.801.80221,480,817
2022-03-025.005.662.002.0092,340,859
2022-03-017.958.254.004.9739,928,055
2022-02-288.708.886.928.0076,741,194
2022-02-2510.0011.249.409.4925,410,834
2022-02-2414.0314.039.2510.0066,867,574
2022-02-2312.2713.7812.2713.709,931,459
2022-02-2212.4013.2110.9713.2124,717,169
2022-02-2116.5216.5213.1113.2634,950,088
2022-02-1815.3016.1115.3015.9863,379,824
2022-02-1716.5216.5215.5216.006,919,062
2022-02-1616.4616.4615.6316.0014,710,617
2022-02-1516.5216.5215.3615.7013,777,594
2022-02-1414.8615.2714.4015.205,759,524
2022-02-1116.0016.0014.8515.0015,142,837
2022-02-1015.5115.7715.3715.717,525,031
2022-02-0914.5015.3814.5015.333,269,052
2022-02-0815.4215.4214.5514.524,722,710
2022-02-0714.7015.4114.5214.526,953,290
2022-02-0414.5015.1314.5014.705,508,869
2022-02-0314.9015.0114.5414.543,979,406
2022-02-0215.0015.3714.9515.085,618,218
2022-02-0114.5015.6114.5015.205,234,296
2022-01-3114.0015.0814.0014.978,517,640
2022-01-2814.0214.7414.0214.4120,789,633
2022-01-2715.8715.8714.7814.826,863,579
2022-01-2615.8515.9414.8414.925,948,654
2022-01-2515.0015.1014.4114.9617,872,088
2022-01-2415.4715.4713.9514.4016,678,587
2022-01-2116.4716.4715.4315.477,890,688
2022-01-2017.9617.9615.7016.0612,477,139
2022-01-1915.0015.7814.8615.5227,966,110
2022-01-1818.9318.9314.5014.7647,756,661
2022-01-1716.0617.0216.0616.674,473,955
2022-01-1416.8017.7316.7916.8410,965,723
2022-01-1318.2718.2717.6017.885,925,445
2022-01-1216.0118.6516.0118.0010,434,836
2022-01-1117.1818.3717.1818.129,992,718
2022-01-1020.6820.6817.9918.216,649,945
2022-01-0718.8418.8417.9018.272,429,989
2022-01-0617.9018.0817.6917.975,335,025
2022-01-0518.9218.9617.9217.9913,442,844
2022-01-0418.6719.1818.5218.986,619,517
2022-01-0319.1519.1519.1519.150
2021-12-3118.7319.3018.7319.151,064,701
2021-12-3019.9619.9618.9619.275,748,176
2021-12-2919.6919.7418.9319.116,623,570
2021-12-2820.1020.1020.1020.100
2021-12-2720.1020.1020.1020.100
2021-12-2419.3020.3819.3020.101,756,818
2021-12-2320.0020.7220.0020.503,168,143
2021-12-2221.2021.2020.2220.225,223,714
2021-12-2118.5020.8418.5020.223,633,274
2021-12-2019.2221.3819.2220.442,755,020
2021-12-1719.5022.0019.5021.3621,018,548
2021-12-1620.4220.9220.2020.744,729,867
2021-12-1519.2220.2219.2119.9112,211,494
2021-12-1419.7020.2619.2020.0610,398,015
2021-12-1322.0022.0020.0420.1615,719,488
2021-12-1020.7421.5220.7421.1414,943,053
2021-12-0920.9421.5820.9421.227,575,101
2021-12-0821.5021.7820.9420.942,981,433
2021-12-0722.0022.0020.9021.282,123,058
2021-12-0622.0022.0020.9821.141,925,108
2021-12-0320.9421.2820.9221.262,172,284
2021-12-0218.6021.2018.6020.944,026,058
2021-12-0121.0021.2820.9021.065,502,504
2021-11-3018.4521.5018.4521.024,438,708
2021-11-2920.7621.0420.1621.0411,470,744
2021-11-2620.2420.9219.9720.344,227,832
2021-11-2520.5221.2420.4420.822,942,833
2021-11-2418.8020.4418.8020.285,363,138
2021-11-2318.5520.9018.5520.505,315,892
2021-11-2223.8023.8020.7421.047,301,202
2021-11-1923.8023.8021.9022.262,290,360
2021-11-1823.0023.2821.5822.167,053,876
2021-11-1723.1023.5623.1023.562,084,802
2021-11-1622.1024.0822.1023.083,823,742
2021-11-1526.0026.0023.6223.965,407,720
2021-11-1224.3824.3823.2623.763,167,333
2021-11-1123.5424.6223.4024.246,577,683
2021-11-1022.2023.6421.7023.6429,413,519
2021-11-0921.8222.6621.8222.0017,506,796
2021-11-0824.2024.2022.2822.4018,555,295
2021-11-0522.0022.4622.0022.0010,501,452
2021-11-0421.0022.9821.0022.401,860,988
2021-11-0322.3022.3621.5021.864,496,020
2021-11-0222.8622.8822.2022.202,729,748
2021-11-0123.8023.8022.7822.783,681,909
2021-10-2924.1624.2223.8423.844,457,298
2021-10-2825.0025.0024.1824.464,301,339
2021-10-2725.0025.0024.2024.386,533,662
2021-10-2624.4024.9224.4024.845,165,190
2021-10-2525.5025.5024.0824.724,910,562
2021-10-2224.4025.2824.4025.107,114,976
2021-10-2125.2025.2023.9024.368,968,926
2021-10-2025.5025.5224.6224.988,132,066
2021-10-1924.4025.1224.3624.828,791,921
2021-10-1824.6025.2223.8624.524,973,587
2021-10-1523.1024.5023.1024.008,555,947
2021-10-1423.5024.2623.4224.005,625,941
2021-10-1323.7824.1423.0623.428,187,002
2021-10-1221.2623.2621.2623.1811,298,810
2021-10-1121.0021.8021.0021.542,671,964
2021-10-0820.8422.0620.6421.708,042,681
2021-10-0721.3421.3420.2820.682,880,385
2021-10-0619.8820.0819.8719.952,985,065
2021-10-0521.8221.8219.8819.973,278,389
2021-10-0420.0420.0619.7819.914,364,883
2021-10-0119.5620.6419.5620.046,275,843
2021-09-3020.3220.7220.2020.526,270,251
2021-09-2919.0120.8819.0120.563,560,602
2021-09-2820.3220.8420.3220.684,174,484
2021-09-2722.2822.2820.4420.946,508,506
2021-09-2421.0021.1820.7020.847,109,958
2021-09-2321.0021.3420.7820.825,482,254
2021-09-2222.4222.4820.9221.064,108,799
2021-09-2121.8221.8220.9021.445,726,700
2021-09-2020.7821.7220.3821.649,216,337
2021-09-1721.8021.8020.3620.8059,489,230
2021-09-1620.0220.3819.6920.3812,487,863
2021-09-1520.3620.6819.8219.839,889,558
2021-09-1419.4120.4819.4120.489,648,396
2021-09-1320.0020.2619.3920.1415,566,319
2021-09-1019.9020.4819.9020.122,661,216
2021-09-0920.1620.6219.9420.524,538,161
2021-09-0820.0420.6820.0420.267,422,617
2021-09-0719.8421.4419.8420.624,416,681
2021-09-0623.0023.0021.3221.324,491,504
2021-09-0322.9222.9221.6222.046,663,712
2021-09-0222.5823.0221.7822.009,016,361
2021-09-0121.1222.8620.6822.6817,530,768
2021-08-3121.0021.3220.6421.008,971,821
2021-08-3020.7020.7020.7020.700
2021-08-2720.8020.8020.1820.706,986,727
2021-08-2620.0620.4419.6420.446,112,633
2021-08-2520.9620.9620.2020.267,430,510
2021-08-2419.2420.7419.2420.749,858,808
2021-08-2319.1119.2118.8519.145,033,844
2021-08-2019.5219.5218.9018.966,075,623
2021-08-1919.3519.4618.8118.987,681,623
2021-08-1819.9519.9519.4419.603,762,534
2021-08-1718.1019.6818.1019.467,273,923
2021-08-1617.7619.3817.7619.388,306,202
2021-08-1318.0219.4218.0219.099,110,196
2021-08-1219.4119.7219.2219.294,772,933
2021-08-1118.9020.0018.9019.548,785,045
2021-08-1019.5019.9719.3219.789,305,848
2021-08-0920.4220.5019.7519.829,597,108
2021-08-0622.5822.5820.4620.4810,804,705
2021-08-0522.3822.3821.1021.125,345,365
2021-08-0420.5621.9820.5621.469,301,746
2021-08-0323.1623.1621.0021.186,002,400
2021-08-0220.5621.7020.5621.367,646,563
2021-07-3021.6021.6221.3221.424,889,306
2021-07-2921.2021.8021.2021.7212,638,616
2021-07-2822.0022.0021.1821.466,745,069
2021-07-2721.5621.7621.1421.149,005,985
2021-07-2621.0422.0621.0421.605,646,069
2021-07-2322.3822.4021.8421.843,493,466
2021-07-2220.9222.5020.9222.046,273,229
2021-07-2120.6221.7620.5221.425,471,921
2021-07-2021.7621.8621.1621.249,467,510
2021-07-1922.2622.2621.4221.609,732,607
2021-07-1623.5823.5822.3022.305,036,807
2021-07-1522.5823.0622.5822.804,879,214
2021-07-1422.5823.0422.5822.763,848,920
2021-07-1323.0623.0622.7422.846,510,510
2021-07-1222.9823.0422.7022.926,862,054
2021-07-0923.0223.1022.8222.905,448,870
2021-07-0823.2423.5422.8422.926,801,035
2021-07-0723.1423.6623.1423.462,859,169
2021-07-0623.7024.0023.3223.506,963,657
2021-07-0523.7024.0823.7023.942,978,240
2021-07-0223.6224.1423.6223.983,759,166
2021-07-0123.9824.5223.8423.845,517,485
2021-06-3023.9823.9823.5023.6610,111,607
2021-06-2924.5024.8023.9623.967,913,689
2021-06-2825.0025.0224.6624.6610,279,611
2021-06-2524.7824.9624.5824.869,194,298
2021-06-2425.0025.3224.7224.7212,067,160
2021-06-2325.0025.4425.0025.126,247,042
2021-06-2225.0025.6825.0025.4010,855,827
2021-06-2125.5625.6825.5025.626,239,471
2021-06-1825.0025.7625.0025.48270,633,839
2021-06-1725.3825.7025.1225.5013,739,478
2021-06-1625.8626.0025.4625.785,782,850
2021-06-1525.0226.2425.0225.628,395,209
2021-06-1425.0226.3825.0226.2414,447,887
2021-06-1126.1026.1025.3825.385,777,953
2021-06-1025.8425.8425.2225.2610,273,864
2021-06-0925.5025.8225.4425.624,538,158
2021-06-0825.0025.7825.0025.604,506,418
2021-06-0725.0025.6025.0025.385,390,722
2021-06-0425.3425.7625.1025.667,425,442
2021-06-0325.7826.5225.3225.3210,156,885
2021-06-0225.4026.1025.3826.083,811,645
2021-06-0125.5025.9825.2425.4410,786,163
2021-05-2825.3825.3824.6824.9415,582,193
2021-05-2726.4826.4825.1225.2422,817,244
2021-05-2626.5026.5025.4425.609,241,548
2021-05-2525.0025.6424.6225.2812,728,613
2021-05-2426.0026.0024.7024.825,206,789
2021-05-2127.1827.1824.8825.048,081,361
2021-05-2026.9226.9225.0225.427,924,750
2021-05-1926.0026.1225.0025.1818,378,750
2021-05-1825.9626.4025.8626.0021,046,338
2021-05-1725.1826.0225.1825.849,854,053
2021-05-1426.0026.0025.1825.183,253,360
2021-05-1325.2025.6024.8425.525,788,837
2021-05-1225.4825.8025.2625.2611,549,032
2021-05-1126.2026.3625.4425.4816,347,974
2021-05-1026.6027.1826.4626.586,896,938
2021-05-0726.6026.9426.4826.807,741,502
2021-05-0626.5226.5826.0626.388,761,264
2021-05-0526.5026.5226.0026.065,675,709
2021-05-0426.0026.7225.8626.369,808,240
2021-04-3025.6026.0225.5625.687,829,652
2021-04-2927.0027.0025.6425.707,294,255
2021-04-2826.9826.9826.1226.265,893,725
2021-04-2728.3628.3626.2226.286,916,641
2021-04-2629.2029.2027.0227.106,260,546
2021-04-2327.5028.1627.3827.8611,658,928
2021-04-2226.9227.7026.9227.667,127,261
2021-04-2127.7427.7427.0227.4411,261,310
2021-04-2027.0027.5026.3827.1818,861,483
2021-04-1925.7627.0425.4226.8011,616,338
2021-04-1625.3826.4425.3626.4212,444,620
2021-04-1524.0025.2224.0025.0811,013,358
2021-04-1427.0027.0024.9624.968,407,928
2021-04-1323.8025.3423.8025.324,916,625
2021-04-1226.3426.3424.5624.862,954,191
2021-04-0925.0025.2224.7825.022,677,122
2021-04-0825.3625.3624.8825.265,461,700
2021-04-0724.7024.9224.7024.844,052,428
2021-04-0624.8424.8624.4424.588,408,178
2021-04-0124.0424.7824.0424.469,729,999
2021-03-3122.8024.2022.6523.8515,440,459
2021-03-3024.8024.8024.0024.106,384,422
2021-03-2925.0025.0024.3524.453,483,476
2021-03-2623.8024.7523.8024.555,369,925
2021-03-2524.8024.8023.9524.055,600,056
2021-03-2424.8524.9024.4524.454,682,170
2021-03-2325.2525.6024.7024.805,736,026
2021-03-2225.5026.1025.2525.256,154,705
2021-03-1925.5026.1025.5026.0517,067,790
2021-03-1826.5026.5025.6025.657,096,684
2021-03-1728.4028.4026.0026.007,185,546
2021-03-1625.5026.6525.5026.555,511,964
2021-03-1527.0027.0026.1026.206,123,107
2021-03-1226.8526.8525.9026.054,170,419
2021-03-1127.5027.5026.1026.2011,319,098
2021-03-1026.5026.6026.2026.356,340,713
2021-03-0925.6526.6525.5526.655,954,446
2021-03-0826.4026.5025.5025.506,783,160
2021-03-0526.2527.0026.2526.407,479,387
2021-03-0426.1027.4026.1027.057,559,313
2021-03-0326.4027.0526.1526.306,997,333
2021-03-0225.4026.9025.4026.257,703,872
2021-03-0128.2028.2026.2026.2014,677,433
2021-02-2627.0027.9027.0027.4016,275,420
2021-02-2527.8527.8526.9527.307,442,293
2021-02-2427.9027.9027.2027.7510,266,415
2021-02-2328.4028.4027.1527.758,602,158
2021-02-2227.0027.1526.7027.105,261,439
2021-02-1926.0027.3026.0027.004,255,411
2021-02-1826.0027.1526.0026.5010,548,962
2021-02-1727.7027.7026.7526.757,652,218
2021-02-1629.5529.5527.4027.707,989,105
2021-02-1528.1528.1527.7527.853,547,752
2021-02-1228.0028.0527.2527.457,772,626
2021-02-1128.3028.5027.7527.955,851,846
2021-02-1027.3528.9027.3528.456,514,253
2021-02-0927.9527.9527.4527.509,450,415
2021-02-0828.0028.0027.7027.7512,283,965
2021-02-0527.9528.0027.7527.957,841,445
2021-02-0428.1528.3027.6527.7010,702,214
2021-02-0329.3029.3028.1528.156,204,339
2021-02-0229.1029.1028.5528.8017,420,546
2021-02-0129.1529.8028.9529.2510,270,904
2021-01-2928.6029.2028.1529.0013,701,589
2021-01-2828.7029.5528.5029.009,451,867
2021-01-2730.2530.3529.7030.0014,350,203
2021-01-2630.8031.0030.2030.5511,083,309
2021-01-2531.1531.2030.7031.108,985,226
2021-01-2231.7531.7531.0031.007,584,824
2021-01-2132.0032.1031.4031.806,522,299
2021-01-2031.6532.6031.6532.4014,361,493
2021-01-1930.5031.6530.5031.3512,195,749
2021-01-1830.4531.6030.4531.459,224,788
2021-01-1530.3531.7030.3531.2011,280,679
2021-01-1431.0032.0031.0031.705,636,483
2021-01-1331.5031.6531.2031.403,452,786
2021-01-1231.5531.9531.0531.508,566,567
2021-01-1133.7033.7031.2031.507,642,911
2021-01-0833.7033.7032.2032.3510,448,194
2021-01-0733.3534.4533.3533.705,052,014
2021-01-0633.8534.0533.1033.209,948,130
2021-01-0532.1033.5031.6533.5013,085,281
2021-01-0432.3532.5031.7532.309,936,150
2020-12-3131.0032.5030.5532.508,970,254
2020-12-3031.0031.0030.4030.606,920,575
2020-12-2931.5031.7530.9031.008,628,366
2020-12-2430.7531.2530.7531.201,587,163
2020-12-2331.1531.1530.5530.854,488,055
2020-12-2231.5531.5530.9031.255,138,852
2020-12-2131.4533.1031.0531.4511,026,355
2020-12-1832.9032.9031.8032.4040,568,426
2020-12-1731.8532.7031.3532.5518,275,340
2020-12-1630.9031.4030.8031.1517,332,472
2020-12-1531.8531.8530.6531.0012,481,471
2020-12-1430.1031.2529.8030.806,985,682
2020-12-1130.8530.8529.6030.6020,086,837
2020-12-1030.4530.6530.1530.459,361,518
2020-12-0931.8531.8530.1030.755,645,159
2020-12-0831.1531.1530.2030.705,591,893
2020-12-0729.7531.1029.7530.858,970,295
2020-12-0431.6031.6030.2030.6510,569,597
2020-12-0331.3531.3530.3530.7010,774,662
2020-12-0230.2530.9528.9030.4517,876,089
2020-12-0128.5030.8526.8029.4029,761,452
2020-11-3027.7527.7526.3027.4542,574,982
2020-11-2727.0027.2526.3027.2011,736,604
2020-11-2626.5027.5026.5027.305,948,064
2020-11-2525.8526.2525.5525.855,711,455
2020-11-2426.0026.4025.6526.308,687,132
2020-11-2326.8526.8525.6025.7512,286,733
2020-11-2026.5027.5026.4026.706,505,041
2020-11-1928.5528.5526.6027.107,995,311
2020-11-1828.5028.5027.6527.904,657,344
2020-11-1728.4528.4527.4527.956,886,866
2020-11-1627.8528.2527.7027.809,195,403
2020-11-1327.5527.9526.9527.605,357,649
2020-11-1228.9028.9027.3527.659,466,833
2020-11-1127.6028.2527.1527.7510,308,293
2020-11-1028.3028.3027.1027.1011,684,578
2020-11-0929.3029.3027.2027.6011,856,241
2020-11-0628.2528.5527.9028.356,381,733
2020-11-0527.4527.9526.8527.857,656,124
2020-11-0426.0027.2025.4027.2010,412,647
2020-11-0327.0027.0025.9526.104,807,806
2020-11-0226.5027.0025.4026.107,274,987
2020-10-3027.5028.3026.0026.7012,385,965
2020-10-2926.5027.5525.5027.459,647,915
2020-10-2826.1526.3525.6025.757,949,500
2020-10-2726.5527.2025.6526.6513,122,451
2020-10-2627.3527.9026.3526.5510,292,281
2020-10-2327.5028.2527.3027.4510,210,915
2020-10-2228.7028.7027.1027.5528,301,619
2020-10-2130.8530.8528.8528.909,853,955
2020-10-2029.5030.0029.0030.0010,149,294
2020-10-1630.3530.3528.9529.256,243,089
2020-10-1529.9030.0528.9529.4512,387,427
2020-10-1430.5530.9529.6529.9015,231,770
2020-10-1330.4530.4529.4029.6514,548,646
2020-10-1231.7031.8030.1530.1521,828,329
2020-10-0930.6032.0030.6031.4029,410,247
2020-10-0833.0033.0031.7032.708,529,418
2020-10-0733.0033.0032.1532.306,390,486
2020-10-0632.6532.9532.3532.654,571,016
2020-10-0534.0034.0032.2532.659,681,951
2020-10-0233.0033.7532.6033.307,874,619
2020-10-0134.5034.5032.7533.7518,265,212
2020-09-3033.7533.7532.8032.9015,238,690
2020-09-2934.2034.2032.6533.0017,020,908
2020-09-2833.4034.2032.9533.8517,548,167
2020-09-2534.0034.1032.8032.857,911,699
2020-09-2432.7533.7532.5033.4013,261,958
2020-09-2333.5034.5033.3533.809,495,476
2020-09-2234.2534.9533.9533.9512,160,444
2020-09-2136.7037.1533.7534.0028,939,412
2020-09-1838.0038.0036.8036.80284,121,775
2020-09-1738.2538.3037.3537.7039,288,348
2020-09-1639.5039.5038.1038.6531,712,980
2020-09-1538.7039.1538.1038.7027,123,413
2020-09-1436.9038.6536.2538.1048,519,603
2020-09-1135.9037.2535.4536.9525,272,589
2020-09-1035.8036.7035.4035.4518,965,906
2020-09-0934.9035.9034.4035.4514,809,245
2020-09-0835.6535.7033.9534.8323,600,487
2020-09-0734.9035.8034.6535.6013,119,486
2020-09-0434.9035.6534.4034.5011,982,617
2020-09-0334.8035.6534.6534.6313,798,602
2020-09-0236.0036.6534.5534.9519,101,155
2020-09-0136.6038.0036.4536.8027,077,715
2020-08-2833.4036.8033.4036.7535,491,878
2020-08-2734.6534.6533.4033.7023,482,458
2020-08-2631.9534.0531.8533.8526,881,843
2020-08-2531.4532.3031.4531.9316,375,505
2020-08-2431.0032.4030.7531.4536,554,290
2020-08-2132.1032.4030.4031.2520,518,493
2020-08-2032.7032.7031.8531.9518,462,514
2020-08-1933.4533.5032.3532.9321,032,526
2020-08-1834.2534.7033.1533.3833,472,331
2020-08-1731.4534.1031.0534.0332,077,592
2020-08-1432.1032.1031.5031.6311,185,161
2020-08-1332.1032.4531.6031.8822,843,423
2020-08-1229.8032.6029.6532.2843,531,059
2020-08-1133.3533.5530.4530.8347,223,047
2020-08-1034.8535.8531.2033.4059,926,360
2020-08-0735.0035.2034.2034.7513,377,196
2020-08-0636.6036.6534.8034.8516,975,201
2020-08-0535.7037.2535.4037.1030,404,232
2020-08-0435.4035.9534.8035.5021,923,573
2020-08-0336.9036.9535.1035.3017,772,235
2020-07-3137.9039.3533.6536.4022,460,871
2020-07-3040.1040.1038.0539.8312,144,117
2020-07-2938.1540.1038.1539.8327,239,003
2020-07-2836.6538.9535.8038.5859,284,690
2020-07-2741.5041.5037.6537.9074,241,901
2020-07-2436.2041.0036.0539.6584,187,040
2020-07-2331.7038.9531.7036.83131,696,574
2020-07-2229.5031.5528.8531.3838,062,850
2020-07-2128.9029.6528.7529.0018,774,597
2020-07-2028.9529.1528.1528.4013,717,432
2020-07-1728.3528.7527.9028.4011,334,874
2020-07-1628.3529.0528.3528.6317,799,172
2020-07-1529.5029.6028.5028.6310,189,759
2020-07-1428.7029.8028.4529.0016,855,977
2020-07-1328.4530.2528.4529.3531,471,528
2020-07-1026.3028.5526.3028.3838,946,898
2020-07-0925.3026.2025.2026.0020,400,604
2020-07-0825.3025.6024.7025.5022,442,040
2020-07-0725.5525.8524.8525.1025,741,130
2020-07-0626.5026.5024.7525.0527,579,070
2020-07-0326.3026.3525.9026.0312,675,496
2020-07-0227.0027.0025.7526.2335,770,159
2020-07-0125.8527.1525.0026.1362,154,127
2020-06-3029.5031.1525.1030.98161,360,978
2020-06-2930.5531.9530.5030.8829,473,353
2020-06-2632.0032.5530.3532.2014,524,216
2020-06-2530.3032.4029.2530.8330,963,661
2020-06-2431.1531.8529.3030.7026,062,019
2020-06-2332.8033.0030.6530.7029,664,808
2020-06-2230.6034.5530.5032.1578,903,518
2020-06-1929.0030.0027.9529.9013,873,261
2020-06-1827.6028.8027.5527.9015,711,745
2020-06-1727.2028.0026.6027.3015,464,041
2020-06-1627.5528.3027.1527.3011,714,844
2020-06-1526.0527.9526.0527.6021,483,955
2020-06-1227.0027.7526.8527.1014,048,690
2020-06-1127.0028.0026.4027.8515,781,133
2020-06-1026.2028.0026.2027.2328,738,800
2020-06-0924.8527.5524.8026.2329,222,051
2020-06-0824.3024.9523.7024.8012,100,202
2020-06-0525.0025.1523.8524.1013,479,657
2020-06-0425.0025.6024.4024.808,967,258
2020-06-0326.0026.1024.8024.9816,017,161
2020-06-0225.7525.8525.0025.6015,433,412
2020-06-0125.5526.7024.6525.3335,895,808
2020-05-2923.5024.6523.1523.6516,880,771
2020-05-2823.8524.4523.1023.6510,517,134
2020-05-2725.1526.0022.5525.3532,214,027
2020-05-2625.4526.9024.6025.3516,480,648
2020-05-2226.0526.4025.6026.154,908,737
2020-05-2125.0026.5525.0026.1514,344,845
2020-05-2025.7526.0025.1025.6513,521,652
2020-05-1925.6526.0023.9525.7317,792,041
2020-05-1828.5029.1025.9026.4819,332,636
2020-05-1527.0527.2525.8526.989,301,804
2020-05-1426.3027.0525.2526.059,411,939
2020-05-1326.4527.3525.8526.339,407,386
2020-05-1227.4028.2526.4026.8012,887,630
2020-05-1125.5028.5024.9527.9828,703,611
2020-05-0725.4025.6523.9025.4811,149,324
2020-05-0624.5025.3524.0024.5310,373,822
2020-05-0524.3024.3023.6524.106,211,201
2020-05-0424.4024.9523.7524.1810,119,985
2020-05-0126.0026.0023.6024.4313,830,327
2020-04-3025.3525.6524.7025.207,568,518
2020-04-2926.7526.7524.9025.2010,476,247
2020-04-2826.2526.4025.3025.055,634,248
2020-04-2724.0026.0024.0025.0510,969,845
2020-04-2425.2025.2024.0524.2010,526,799
2020-04-2325.6025.9024.2025.2311,568,034
2020-04-2224.2025.8024.2024.6011,166,130
2020-04-2124.0026.6524.0024.6020,432,855
2020-04-2022.7524.7022.1023.8012,760,571
2020-04-1723.7023.7022.0522.139,080,284
2020-04-1623.1023.8022.4522.9312,188,011
2020-04-1523.5024.7522.2522.3522,337,594
2020-04-1423.9024.5523.0022.8519,386,159
2020-04-0920.8523.5519.8822.8526,955,845
2020-04-0820.9520.9519.7220.839,757,132
2020-04-0719.0420.6019.0418.9910,679,401
2020-04-0618.5219.5018.5219.086,250,671
2020-04-0320.0020.2519.5219.90383,464
2020-04-0320.0020.2518.7619.0810,503,454
2020-04-0219.3220.2519.0219.909,585,629
2020-04-0219.3220.2519.0219.896,682,631
2020-04-0120.3521.5518.9619.9815,844,906
2020-04-0120.3521.5519.6421.058,319,115
2020-03-3119.9621.7519.9621.485,444,991
2020-03-3020.5021.9020.3521.785,813,520
2020-03-2722.0022.0020.6021.438,200,167
2020-03-2621.2021.3520.4021.452,810,907
2020-03-2521.5021.5019.6421.308,029,152
2020-03-2420.2021.7018.9220.1325,165,784
2020-03-2317.6820.8515.7617.9013,039,446
2020-03-2015.3417.4015.3415.7513,004,600
2020-03-1915.3416.5615.0415.4912,249,941
2020-03-1816.0016.6414.7615.645,506,790
2020-03-1714.7815.5614.7615.343,160,274
2020-03-1615.2416.4214.4616.6421,968,912
2020-03-1317.4617.6616.0015.9024,626,859
2020-03-1218.9018.9017.3619.5415,739,423
2020-03-1119.1819.9019.1819.785,559,491
2020-03-1019.6419.9819.0218.7218,060,835
2020-03-0922.0522.0518.3021.8822,243,469
2020-03-0622.2023.0521.7521.8826,836,284
2020-03-0521.7522.3520.9520.6048,652,445
2020-03-0421.0021.0019.8020.4014,024,281
2020-03-0319.1220.1019.1219.1013,379,895
2020-02-2818.8619.6418.2420.0121,020,000
2020-02-2719.8020.3019.5419.7613,118,782
2020-02-2620.6520.8019.4020.6819,905,114
2020-02-2519.4020.7019.4020.1512,886,633
2020-02-2420.9523.5019.8420.3326,399,249
2020-02-2118.2220.5518.2220.3359,356,331
2020-02-2018.2218.2418.1218.188,909,792
2020-02-1917.9018.5017.6418.0545,378,873
2020-02-1817.4617.9617.2217.8916,196,489
2020-02-1716.8017.4416.7617.389,927,027
2020-02-1417.0017.0016.5616.8113,520,261
2020-02-1315.9017.2215.9016.9032,283,238
2020-02-1216.1616.1615.5215.8024,210,560
2020-02-1117.1017.4016.1016.1919,142,117
2020-02-1017.4017.4217.2617.377,988,538
2020-02-0717.3017.5017.2417.309,373,819
2020-02-0617.0017.5616.6617.3612,069,489
2020-02-0517.5417.6017.0617.1018,655,219
2020-02-0418.0018.4417.3817.5220,487,540
2020-02-0318.1418.6618.1018.4212,180,642
2020-01-3118.4018.4818.0818.478,508,720
2020-01-3017.2018.8017.1418.4725,036,468
2020-01-2918.5618.5617.2417.4121,331,727
2020-01-2817.4019.0617.1018.1434,803,852
2020-01-2716.9817.5416.9417.1122,257,871
2020-01-2415.5017.1415.3016.8366,862,714
2020-01-2313.5015.5013.3215.4662,436,019
2020-01-2213.0213.2012.9613.1623,155,168
2020-01-2112.9413.0012.8212.967,595,828
2020-01-2013.0013.0012.8412.903,293,694
2020-01-1712.6613.0012.5412.7813,594,588
2020-01-1612.3012.6612.3012.644,493,716
2020-01-1512.4212.6412.4212.446,803,204
2020-01-1412.6012.6012.3612.483,843,471
2020-01-1312.1012.4412.0812.417,860,840
2020-01-1012.7012.7211.5412.159,455,347
2020-01-0912.9012.9212.7012.755,098,717
2020-01-0813.0013.0412.6812.928,091,300
2020-01-0713.2013.2012.7212.9710,727,668
2020-01-0613.0013.1212.7012.759,456,858
2020-01-0313.0013.0012.7012.787,752,578
2020-01-0213.0013.0012.6412.673,408,733
2019-12-3112.6212.9612.6212.713,380,214
2019-12-3012.7412.7412.5812.6760,097,840
2019-12-2712.4012.6612.3212.613,300,081
2019-12-2412.3012.6212.3012.443,739,017
2019-12-2312.6212.6212.3212.354,687,192
2019-12-2012.8413.1612.4612.589,637,358
2019-12-1913.2413.2413.0813.116,320,020
2019-12-1813.3013.4013.1213.187,150,432
2019-12-1713.0813.2213.0013.185,678,127
2019-12-1612.9213.0612.8813.047,703,610
2019-12-1312.9012.9612.8212.949,558,128
2019-12-1212.9013.0012.8412.9610,116,635
2019-12-1112.3613.0012.2012.8521,408,809
2019-12-1011.7212.1811.7212.058,109,428
2019-12-0911.7011.7611.6411.703,899,314
2019-12-0611.4411.6811.2211.471,920,594
2019-12-0511.3211.7011.3211.5310,639,259
2019-12-0411.1211.8811.1211.537,996,283
2019-12-0311.2411.7011.0611.0912,073,822
2019-12-0210.7012.0010.7011.6523,411,704
2019-11-2910.6010.8210.5210.685,432,430
2019-11-2810.2410.6210.2410.532,128,768
2019-11-2710.1010.309.9510.249,066,112
2019-11-2610.0210.029.929.972,754,905
2019-11-2510.2610.2810.0610.082,434,653
2019-11-2210.1010.3010.0410.203,204,142
2019-11-2110.0210.1410.0210.091,697,070
2019-11-2010.0610.1810.0610.131,259,964
2019-11-1910.2810.2810.0210.132,178,317
2019-11-1810.2210.2210.0610.091,157,124
2019-11-1510.1210.2410.1010.123,481,241
2019-11-1410.0810.2810.0010.151,965,749
2019-11-1310.0010.2810.0010.221,885,517
2019-11-1210.1610.3010.0010.164,542,602
2019-11-1110.2610.3210.0610.122,592,256
2019-11-0810.4810.5010.1210.272,738,554
2019-11-0710.2610.5010.2410.446,469,163
2019-11-069.9410.389.9410.24151,506,203
2019-11-059.7510.069.759.945,887,916
2019-11-0410.0010.009.819.927,777,883
2019-11-019.8810.059.8810.050
2019-10-319.8810.189.8810.051,458,764
2019-10-309.7010.009.709.912,364,963
2019-10-299.869.999.819.833,343,737
2019-10-289.779.989.709.8311,699,676
2019-10-259.759.879.579.7222,736,318
2019-10-249.459.529.389.483,404,949
2019-10-239.599.599.349.362,342,946
2019-10-229.649.649.359.432,604,893
2019-10-219.519.809.459.549,048,969
2019-10-189.469.719.469.582,557,432
2019-10-179.509.659.429.615,892,415
2019-10-169.509.799.509.68466,134
2019-10-159.509.689.509.651,621,856
2019-10-1410.0610.069.599.641,200,768
2019-10-1110.0010.009.639.692,649,005
2019-10-109.8010.049.809.771,872,313
2019-10-0910.0410.049.759.772,273,321
2019-10-089.869.899.519.831,003,319
2019-10-079.959.959.659.69631,770
2019-10-049.909.909.519.841,584,273
2019-10-039.799.809.509.781,367,074
2019-10-029.609.929.609.621,034,200
2019-10-019.429.709.419.6215,961,965
2019-09-3010.0610.069.579.691,366,885
2019-09-2710.0010.009.409.943,100,478
2019-09-2610.0810.089.629.722,257,654
2019-09-259.769.769.609.702,978,314
2019-09-249.809.949.639.672,965,204
2019-09-2310.0010.049.759.934,196,449
2019-09-209.8110.009.819.9213,908,770
2019-09-199.509.829.509.781,311,804
2019-09-1810.0010.009.519.74809,171
2019-09-179.829.909.099.753,884,021
2019-09-1610.0010.009.829.862,659,868
2019-09-1310.1810.189.739.851,496,867
2019-09-129.919.969.809.8814,023,589
2019-09-119.759.959.759.891,787,483
2019-09-109.9010.289.789.884,570,998
2019-09-0910.2010.209.729.922,143,491
2019-09-0610.0210.4010.0010.034,399,460
2019-09-0510.1010.109.9110.001,142,906
2019-09-0410.2410.389.7810.022,155,787
2019-09-0310.4610.469.8710.052,543,781
2019-09-0210.2610.3010.1010.153,133,304
2019-08-3010.1010.1010.0410.07562,353
2019-08-2910.0010.1010.009.952,485,802
2019-08-2810.1010.149.809.954,664,867
2019-08-2710.3010.4410.1010.153,664,763
2019-08-2310.1010.4410.1010.261,441,343
2019-08-2210.3010.4010.1010.264,739,778
2019-08-2110.0010.0610.0010.081,690,062
2019-08-2010.1210.129.889.902,207,186
2019-08-199.9110.029.739.975,180,470
2019-08-1610.0010.1010.0010.033,375,074
2019-08-159.7210.069.7210.031,574,314
2019-08-1410.2610.269.7110.054,116,224
2019-08-139.6510.009.6510.011,612,200
2019-08-129.7410.129.749.941,099,595
2019-08-0910.1010.209.879.951,441,150
2019-08-0810.3010.309.909.972,799,392
2019-08-0710.2810.2810.0410.163,761,077
2019-08-0610.1810.229.9210.146,220,040
2019-08-059.8010.009.809.863,885,489
2019-08-0210.0010.009.809.921,879,065
2019-08-019.8010.189.809.842,429,441
2019-07-319.9810.149.909.923,272,666
2019-07-3010.1010.109.949.982,328,296
2019-07-299.9010.109.9010.031,698,336
2019-07-2610.2010.209.909.952,190,844
2019-07-2510.0010.2010.0010.062,375,003
2019-07-2410.3010.3010.0410.171,232,683
2019-07-2310.3010.349.9410.2914,165,773
2019-07-2210.0010.449.789.958,824,700
2019-07-199.949.959.579.683,200,027
2019-07-189.749.909.619.785,956,363
2019-07-179.809.809.539.782,628,048
2019-07-169.959.959.709.843,316,188
2019-07-159.939.939.649.722,807,537
2019-07-129.709.859.659.782,125,620
2019-07-119.859.859.719.772,656,735
2019-07-109.029.899.029.836,293,435
2019-07-099.619.829.619.75827,776
2019-07-089.899.899.619.68956,102
2019-07-059.799.859.619.764,269,088
2019-07-049.199.809.199.666,811,643
2019-07-039.809.809.409.542,173,165
2019-07-029.419.769.229.361,857,268
2019-07-019.909.909.419.662,657,184
2019-06-289.959.959.729.744,072,262
2019-06-2710.0010.009.509.861,287,293
2019-06-2610.0010.009.819.861,303,713
2019-06-259.999.999.709.875,161,113
2019-06-249.4110.009.419.999,242,116
2019-06-219.389.759.389.315,152,336
2019-06-209.009.378.999.317,140,515
2019-06-199.349.508.408.7519,320,315
2019-06-188.689.758.659.297,048,129
2019-06-178.558.708.558.6710,686,102
2019-06-148.358.558.358.4818,731,603
2019-06-138.488.488.208.257,247,413
2019-06-128.008.508.008.40856,641
2019-06-118.208.508.208.27983,706
2019-06-108.308.308.098.211,230,978
2019-06-078.308.308.158.213,376,077
2019-06-068.048.297.988.213,415,629
2019-06-058.268.268.158.231,499,893
2019-06-048.378.378.168.22572,057
2019-05-318.158.358.158.181,220,216
2019-05-307.908.347.908.185,776,973
2019-05-298.338.338.208.22835,066
2019-05-288.358.358.208.26292,318
2019-05-248.308.308.208.291,444,025
2019-05-238.298.308.078.22719,275
2019-05-228.308.308.208.25390,979
2019-05-218.238.298.238.272,411,755
2019-05-208.278.368.138.305,374,993
2019-05-178.398.398.358.373,060,179
2019-05-168.378.408.358.363,250,790
2019-05-158.168.448.168.354,672,878
2019-05-148.108.448.108.381,800,519
2019-05-138.408.458.228.391,701,779
2019-05-108.508.508.358.39726,143
2019-05-098.258.508.258.451,655,276
2019-05-088.308.608.308.412,704,786
2019-05-078.498.508.308.384,144,658
2019-05-038.428.598.428.467,753,265
2019-05-027.958.597.958.522,789,537
2019-05-017.908.547.908.472,615,796
2019-04-308.308.528.208.4316,929,222
2019-04-298.348.508.278.408,712,559
2019-04-267.828.387.828.265,343,170
2019-04-257.978.107.828.042,521,809
2019-04-248.108.107.588.045,977,461
2019-04-238.368.378.098.325,654,317
2019-04-188.178.378.078.23742,157
2019-04-178.248.278.198.26620,530
2019-04-168.268.318.198.331,030,942
2019-04-158.418.548.078.244,292,466
2019-04-128.408.418.218.392,246,591
2019-04-118.408.408.308.38815,000
2019-04-108.238.398.238.3211,066,761
2019-04-098.308.308.148.282,585,908
2019-04-088.308.358.208.2816,840,621
2019-04-058.318.358.248.312,305,130
2019-04-048.408.418.338.3739,183,884
2019-04-038.208.408.198.3220,834,765
2019-04-028.208.308.208.264,179,793
2019-04-018.288.358.208.2815,706,982
2019-03-298.208.358.188.316,122,755
2019-03-288.248.308.248.278,820,141