Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Personal Assets Trust Share Price
Personal Assets Trust Share Trades

Personal Assets Trust Share Trades

Personal Assets Trust share trades.

The following table shows today's trades for Personal Assets Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PNL.L
Share PricePNL.L
ChartsPNL.L
TradesPNL.L
HistoryCompare
PNL.LPNL.L
Share NewsPNL.L
RNSPNL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:26:44 - 25-Apr-24 482.75 730 Sell* 482.50 483.50
10:25:59 - 25-Apr-24 482.75 1,128 Sell* 482.50 483.50
10:23:52 - 25-Apr-24 482.75 5,658 Sell* 482.50 483.50
10:23:51 - 25-Apr-24 482.75 3,483 Sell* 482.50 483.50
10:22:45 - 25-Apr-24 483.00 697 Sell* 483.00 484.00
10:22:45 - 25-Apr-24 483.00 694 Sell* 483.00 484.00
10:20:29 - 25-Apr-24 483.10 2,035 Sell* 483.00 484.00
10:16:54 - 25-Apr-24 483.018 800 Sell* 483.00 484.00
10:09:38 - 25-Apr-24 483.00 11,660 Sell* 483.00 484.00
10:03:54 - 25-Apr-24 483.10 7,360 Sell* 483.00 484.00
10:02:04 - 25-Apr-24 483.1287 1,100 Sell* 483.00 484.00
10:01:02 - 25-Apr-24 483.02 2,171 Sell* 483.00 484.00
09:59:02 - 25-Apr-24 483.10 918 Sell* 483.00 484.00
09:57:13 - 25-Apr-24 483.50 1,000 Sell* 483.50 484.00
09:54:36 - 25-Apr-24 483.51 148 Sell* 483.50 484.00
09:32:59 - 25-Apr-24 483.605 1,574 Sell* 483.50 484.00
09:32:54 - 25-Apr-24 483.51 400 Sell* 483.50 484.00
09:31:25 - 25-Apr-24 483.605 452 Sell* 483.50 484.00
09:28:44 - 25-Apr-24 483.605 700 Sell* 483.50 484.00
09:25:04 - 25-Apr-24 483.90 2 Buy* 483.50 484.00
09:21:32 - 25-Apr-24 483.51 513 Sell* 483.50 484.00
09:20:03 - 25-Apr-24 483.51 206 Sell* 483.50 484.00
09:17:12 - 25-Apr-24 484.00 11 Buy* 483.50 484.00
09:17:12 - 25-Apr-24 484.00 212 Buy* 483.50 484.00
09:14:13 - 25-Apr-24 483.68 2,849 Sell* 483.50 484.00
09:10:19 - 25-Apr-24 483.70 1,400 Sell* 483.50 484.00
09:05:54 - 25-Apr-24 484.00 84 Buy* 483.50 484.00
09:05:53 - 25-Apr-24 483.50 694 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 282 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 164 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 251 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 8 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 1,330 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 65 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 1 Buy* 483.00 483.50
09:05:53 - 25-Apr-24 483.50 33 Buy* 483.00 483.50
09:02:08 - 25-Apr-24 482.95 7 Sell* 482.50 483.50
09:01:55 - 25-Apr-24 482.95 2,575 Sell* 482.50 483.50
09:00:35 - 25-Apr-24 482.90 750 Sell* 482.50 483.50
08:59:18 - 25-Apr-24 483.00 411 Unknown* 482.50 483.50
08:58:35 - 25-Apr-24 483.00 823 Unknown* 482.50 483.50
08:57:50 - 25-Apr-24 483.1012 4,924 Buy* 482.50 483.50
08:57:27 - 25-Apr-24 483.149 1,661 Buy* 482.50 483.50
08:56:55 - 25-Apr-24 483.15 203 Buy* 482.50 483.50
08:55:06 - 25-Apr-24 483.10 4,146 Buy* 482.50 483.50
08:48:22 - 25-Apr-24 483.10 4,302 Buy* 482.50 483.50
08:45:42 - 25-Apr-24 483.00 42 Buy* 482.50 483.00
08:45:42 - 25-Apr-24 483.00 26 Buy* 482.50 483.00
08:45:42 - 25-Apr-24 483.00 1,670 Buy* 482.50 483.00
08:45:41 - 25-Apr-24 482.84 2,200 Buy* 482.50 483.00
08:45:42 - 25-Apr-24 483.00 17 Buy* 482.50 483.00
08:45:41 - 25-Apr-24 482.8998 2,187 Buy* 482.50 483.00
08:45:12 - 25-Apr-24 482.50 2 Sell* 482.50 483.00
08:44:47 - 25-Apr-24 482.84 1,750 Buy* 482.50 483.00
08:41:56 - 25-Apr-24 482.9175 18,000 Buy* 482.50 483.00
08:38:36 - 25-Apr-24 483.00 150 Buy* 482.50 483.00
08:38:36 - 25-Apr-24 483.00 33 Buy* 482.50 483.00
08:25:23 - 25-Apr-24 482.8367 2,093 Buy* 482.00 483.00
08:25:19 - 25-Apr-24 482.8367 3,900 Buy* 482.00 483.00
08:24:27 - 25-Apr-24 482.835 1,300 Buy* 482.00 483.00
08:20:32 - 25-Apr-24 483.00 3 Buy* 482.00 483.00
08:20:32 - 25-Apr-24 483.00 59 Buy* 482.00 483.00
08:19:53 - 25-Apr-24 482.835 3,500 Buy* 482.00 483.00
08:15:26 - 25-Apr-24 482.80 352 Buy* 482.00 483.00
08:14:33 - 25-Apr-24 483.00 59 Buy* 482.00 483.00
08:14:33 - 25-Apr-24 483.00 2,000 Buy* 482.00 483.00
08:13:43 - 25-Apr-24 482.5328 10,000 Buy* 482.00 483.00
08:11:06 - 25-Apr-24 482.7995 760 Buy* 482.00 483.00
08:11:06 - 25-Apr-24 482.7995 410 Buy* 482.00 483.00
08:11:06 - 25-Apr-24 482.82 530 Buy* 482.00 483.00
08:08:13 - 25-Apr-24 482.82 1,100 Buy* 482.00 483.00
07:56:53 - 25-Apr-24 482.81 1,824 Buy* 482.00 483.00
07:51:52 - 25-Apr-24 482.80 450 Buy* 482.00 483.00
07:50:42 - 25-Apr-24 482.799 112 Buy* 482.00 483.00
07:48:27 - 25-Apr-24 482.80 884 Buy* 482.00 483.00
07:43:23 - 25-Apr-24 482.80 1,036 Buy* 482.00 483.00
07:32:23 - 25-Apr-24 482.80 7,900 Buy* 482.00 483.50
07:31:27 - 25-Apr-24 482.80 5,000 Buy* 482.00 483.50
07:20:31 - 25-Apr-24 482.928 8,200 Buy* 482.00 483.50
07:09:09 - 25-Apr-24 483.50 1 Buy* 482.50 483.50
07:08:56 - 25-Apr-24 482.7928 1,000 Sell* 482.50 484.00
07:06:10 - 25-Apr-24 482.988 3,100 Sell* 482.50 485.00
07:05:03 - 25-Apr-24 482.988 1,472 Sell* 482.50 485.00
07:02:23 - 25-Apr-24 483.50 1,108 Sell* 482.50 485.00
07:02:11 - 25-Apr-24 483.50 5,094 Sell* 482.50 485.00
07:00:12 - 25-Apr-24 482.975 2,059 Sell* 482.50 485.00
07:00:09 - 25-Apr-24 483.1525 6,147 Sell* 482.50 485.00
16:52:52 - 24-Apr-24 484.50 5,479 Unknown* 0.00 0.00
16:21:19 - 24-Apr-24 483.50 607 Unknown* 0.00 0.00
16:14:43 - 24-Apr-24 484.07 10,736 Unknown* 0.00 0.00
Top Risers
Share Change
Merit Group (MRIT)63.5018.69%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,495.0013.15%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.50-32.56%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.24-25.95%
Indus Gas (INDI)12.00-25%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925588,227,873
Baron Oil (BOIL)0.065104,501,288
Premier African Minerals (PREM)0.187583,053,052
Tower Resources (TRP)0.019572,207,078
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.