Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 483.50 | 484.50 | 483.00 | 483.50 | 622,986 |
| 2024-04-22 | 480.50 | 485.00 | 480.50 | 483.50 | 808,479 |
| 2024-04-19 | 483.00 | 484.00 | 481.50 | 482.00 | 429,242 |
| 2024-04-18 | 480.50 | 483.00 | 480.50 | 483.00 | 478,171 |
| 2024-04-17 | 481.00 | 481.50 | 479.50 | 480.00 | 639,651 |
| 2024-04-16 | 481.00 | 481.00 | 479.00 | 480.00 | 342,085 |
| 2024-04-15 | 483.00 | 483.50 | 480.50 | 481.50 | 556,762 |
| 2024-04-12 | 482.00 | 485.50 | 481.50 | 485.00 | 730,092 |
| 2024-04-11 | 481.00 | 482.00 | 479.50 | 482.00 | 474,994 |
| 2024-04-10 | 481.00 | 482.50 | 480.00 | 482.00 | 732,453 |
| 2024-04-09 | 480.50 | 481.00 | 479.50 | 480.00 | 738,063 |
| 2024-04-08 | 478.50 | 481.00 | 478.50 | 480.00 | 946,644 |
| 2024-04-05 | 481.50 | 481.50 | 478.00 | 480.00 | 464,568 |
| 2024-04-04 | 481.50 | 482.00 | 479.50 | 482.00 | 908,854 |
| 2024-04-03 | 481.00 | 482.00 | 480.00 | 480.00 | 546,268 |
| 2024-04-02 | 480.50 | 482.00 | 480.50 | 482.00 | 1,046,613 |
| 2024-04-01 | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 2024-03-29 | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 2024-03-28 | 479.00 | 481.50 | 479.00 | 480.50 | 741,389 |
| 2024-03-27 | 478.00 | 480.50 | 477.50 | 479.00 | 840,561 |
| 2024-03-26 | 478.50 | 479.50 | 477.50 | 478.50 | 867,350 |
| 2024-03-25 | 478.00 | 480.00 | 478.00 | 478.00 | 950,382 |
| 2024-03-22 | 477.50 | 481.00 | 477.50 | 480.00 | 1,050,296 |
| 2024-03-21 | 476.50 | 479.00 | 475.50 | 477.50 | 867,591 |
| 2024-03-20 | 475.00 | 475.50 | 475.00 | 475.00 | 724,715 |
| 2024-03-19 | 473.50 | 475.00 | 473.50 | 474.50 | 751,118 |
| 2024-03-18 | 475.50 | 475.50 | 474.00 | 474.00 | 862,534 |
| 2024-03-15 | 474.50 | 475.50 | 473.50 | 475.50 | 927,775 |
| 2024-03-14 | 475.00 | 476.00 | 474.50 | 475.50 | 649,841 |
| 2024-03-13 | 473.50 | 476.00 | 473.50 | 475.50 | 1,344,930 |
| 2024-03-12 | 475.00 | 476.00 | 474.50 | 474.50 | 1,028,652 |
| 2024-03-11 | 473.50 | 475.00 | 472.50 | 474.00 | 577,745 |
| 2024-03-08 | 473.00 | 475.00 | 473.00 | 475.00 | 721,502 |
| 2024-03-07 | 474.00 | 475.00 | 473.00 | 473.00 | 704,910 |
| 2024-03-06 | 474.00 | 476.50 | 474.00 | 476.00 | 386,533 |
| 2024-03-05 | 473.00 | 476.00 | 473.00 | 474.50 | 906,060 |
| 2024-03-04 | 472.50 | 474.50 | 472.50 | 473.50 | 815,178 |
| 2024-03-01 | 474.00 | 475.00 | 472.50 | 474.00 | 656,937 |
| 2024-02-29 | 473.50 | 473.50 | 472.00 | 473.00 | 688,208 |
| 2024-02-28 | 473.00 | 474.00 | 472.50 | 474.00 | 539,960 |
| 2024-02-27 | 473.50 | 476.00 | 473.00 | 473.50 | 768,522 |
| 2024-02-26 | 474.00 | 474.50 | 473.50 | 473.50 | 610,416 |
| 2024-02-23 | 473.50 | 474.00 | 473.00 | 473.00 | 558,112 |
| 2024-02-22 | 475.50 | 475.50 | 473.00 | 473.50 | 1,003,282 |
| 2024-02-21 | 472.50 | 475.50 | 472.50 | 473.00 | 652,749 |
| 2024-02-20 | 473.50 | 474.50 | 473.00 | 473.00 | 790,383 |
| 2024-02-19 | 474.00 | 474.50 | 473.50 | 474.00 | 533,727 |
| 2024-02-16 | 472.00 | 474.00 | 472.00 | 473.50 | 968,302 |
| 2024-02-15 | 473.00 | 474.50 | 472.00 | 474.00 | 581,425 |
| 2024-02-14 | 473.00 | 473.00 | 471.50 | 471.50 | 517,773 |
| 2024-02-13 | 475.00 | 475.00 | 472.00 | 472.00 | 851,255 |
| 2024-02-12 | 474.00 | 475.00 | 473.00 | 474.50 | 563,592 |
| 2024-02-09 | 475.00 | 475.50 | 474.50 | 475.00 | 525,063 |
| 2024-02-08 | 476.00 | 476.00 | 475.00 | 475.00 | 438,347 |
| 2024-02-07 | 475.00 | 475.50 | 474.00 | 475.00 | 763,215 |
| 2024-02-06 | 473.50 | 475.50 | 473.50 | 475.00 | 2,348,476 |
| 2024-02-05 | 474.50 | 475.50 | 474.00 | 474.50 | 856,483 |
| 2024-02-02 | 475.50 | 476.00 | 473.50 | 475.00 | 2,494,187 |
| 2024-02-01 | 472.00 | 475.00 | 472.00 | 474.50 | 409,036 |
| 2024-01-31 | 473.00 | 474.50 | 472.50 | 474.50 | 768,667 |
| 2024-01-30 | 472.50 | 475.00 | 472.00 | 474.00 | 856,951 |
| 2024-01-29 | 469.50 | 473.00 | 469.50 | 473.00 | 902,575 |
| 2024-01-26 | 470.00 | 471.00 | 469.00 | 470.50 | 1,372,971 |
| 2024-01-25 | 468.50 | 469.50 | 467.50 | 469.50 | 883,593 |
| 2024-01-24 | 470.50 | 470.50 | 468.00 | 468.00 | 557,109 |
| 2024-01-23 | 468.50 | 469.00 | 468.00 | 468.50 | 886,355 |
| 2024-01-22 | 468.50 | 470.00 | 468.50 | 469.50 | 459,956 |
| 2024-01-19 | 469.00 | 470.00 | 468.00 | 468.00 | 548,826 |
| 2024-01-18 | 468.00 | 469.50 | 467.50 | 468.00 | 494,738 |
| 2024-01-17 | 468.00 | 470.50 | 468.00 | 468.50 | 484,020 |
| 2024-01-16 | 469.00 | 472.00 | 469.00 | 471.00 | 686,629 |
| 2024-01-15 | 469.50 | 471.50 | 469.00 | 471.00 | 693,142 |
| 2024-01-12 | 470.00 | 471.00 | 469.50 | 469.50 | 690,163 |
| 2024-01-11 | 468.00 | 469.50 | 468.00 | 469.00 | 666,201 |
| 2024-01-10 | 469.50 | 470.50 | 468.50 | 468.50 | 503,479 |
| 2024-01-09 | 470.50 | 470.50 | 468.00 | 470.00 | 675,107 |
| 2024-01-08 | 470.50 | 470.50 | 467.00 | 468.00 | 847,662 |
| 2024-01-05 | 470.50 | 470.50 | 467.50 | 468.00 | 347,816 |
| 2024-01-04 | 471.50 | 471.50 | 468.50 | 469.50 | 626,103 |
| 2024-01-03 | 474.00 | 474.00 | 470.00 | 470.50 | 619,362 |
| 2024-01-02 | 470.00 | 473.00 | 470.00 | 472.00 | 170,084 |
| 2024-01-01 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2023-12-29 | 471.50 | 473.00 | 471.00 | 473.00 | 114,670 |
| 2023-12-28 | 473.00 | 473.00 | 470.00 | 472.50 | 407,646 |
| 2023-12-27 | 471.00 | 472.50 | 471.00 | 471.00 | 562,638 |
| 2023-12-26 | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 2023-12-25 | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 2023-12-22 | 471.00 | 472.00 | 470.50 | 470.50 | 250,497 |
| 2023-12-21 | 469.50 | 472.50 | 469.50 | 471.50 | 335,630 |
| 2023-12-20 | 472.00 | 473.00 | 470.00 | 473.00 | 1,040,218 |
| 2023-12-19 | 469.50 | 471.00 | 468.00 | 470.00 | 907,297 |
| 2023-12-18 | 472.00 | 472.00 | 469.50 | 471.50 | 500,096 |
| 2023-12-15 | 470.00 | 472.00 | 468.00 | 471.50 | 1,618,350 |
| 2023-12-14 | 469.00 | 470.50 | 467.00 | 469.00 | 978,697 |
| 2023-12-13 | 466.50 | 468.50 | 466.50 | 468.00 | 1,036,282 |
| 2023-12-12 | 466.00 | 467.00 | 466.00 | 467.00 | 911,410 |
| 2023-12-11 | 466.50 | 467.00 | 466.00 | 466.00 | 628,923 |
| 2023-12-08 | 468.50 | 468.50 | 466.00 | 466.50 | 640,878 |
| 2023-12-07 | 464.50 | 467.50 | 464.50 | 466.00 | 604,336 |
| 2023-12-06 | 465.50 | 468.00 | 465.50 | 466.50 | 465,711 |
| 2023-12-05 | 465.00 | 466.50 | 464.00 | 466.50 | 442,769 |
| 2023-12-04 | 467.50 | 467.50 | 465.50 | 465.50 | 707,468 |
| 2023-12-01 | 466.00 | 466.00 | 465.00 | 465.50 | 572,689 |
| 2023-11-30 | 463.50 | 466.00 | 463.50 | 465.00 | 567,810 |
| 2023-11-29 | 463.00 | 465.50 | 463.00 | 464.00 | 1,921,928 |
| 2023-11-28 | 463.50 | 464.50 | 463.50 | 464.00 | 639,223 |
| 2023-11-27 | 463.00 | 464.50 | 462.50 | 464.50 | 745,242 |
| 2023-11-24 | 467.00 | 467.00 | 463.50 | 463.50 | 407,037 |
| 2023-11-23 | 467.50 | 467.50 | 464.50 | 465.50 | 678,727 |
| 2023-11-22 | 463.00 | 467.00 | 463.00 | 467.00 | 663,733 |
| 2023-11-21 | 463.50 | 465.00 | 462.50 | 464.50 | 839,491 |
| 2023-11-20 | 465.00 | 465.50 | 463.50 | 464.00 | 579,266 |
| 2023-11-17 | 467.50 | 468.00 | 464.50 | 464.50 | 683,351 |
| 2023-11-16 | 464.00 | 465.00 | 463.50 | 465.00 | 588,186 |
| 2023-11-15 | 466.00 | 466.00 | 463.50 | 464.00 | 635,575 |
| 2023-11-14 | 463.50 | 465.50 | 463.50 | 465.00 | 1,951,275 |
| 2023-11-13 | 464.00 | 465.50 | 464.00 | 465.00 | 553,618 |
| 2023-11-10 | 469.00 | 469.00 | 464.00 | 465.00 | 310,864 |
| 2023-11-09 | 466.00 | 469.00 | 466.00 | 468.50 | 292,822 |
| 2023-11-08 | 466.00 | 468.50 | 466.00 | 467.00 | 769,677 |
| 2023-11-07 | 464.00 | 468.00 | 464.00 | 468.00 | 386,279 |
| 2023-11-06 | 466.00 | 468.00 | 464.50 | 465.50 | 714,139 |
| 2023-11-03 | 466.00 | 468.50 | 466.00 | 467.50 | 425,338 |
| 2023-11-02 | 464.50 | 468.50 | 464.50 | 468.00 | 1,280,271 |
| 2023-11-01 | 462.50 | 465.00 | 461.50 | 463.50 | 978,840 |
| 2023-10-31 | 463.00 | 464.50 | 462.50 | 463.00 | 814,012 |
| 2023-10-30 | 462.50 | 465.00 | 462.50 | 462.50 | 401,186 |
| 2023-10-27 | 464.50 | 465.00 | 462.50 | 462.50 | 468,365 |
| 2023-10-26 | 464.50 | 467.50 | 464.00 | 464.00 | 507,603 |
| 2023-10-25 | 464.50 | 466.00 | 463.50 | 466.00 | 851,823 |
| 2023-10-24 | 464.00 | 465.00 | 463.00 | 463.50 | 717,670 |
| 2023-10-23 | 462.50 | 464.00 | 462.00 | 463.50 | 556,456 |
| 2023-10-20 | 462.50 | 466.00 | 462.50 | 464.00 | 842,073 |
| 2023-10-19 | 465.50 | 465.50 | 463.50 | 463.50 | 519,363 |
| 2023-10-18 | 464.50 | 466.00 | 464.50 | 465.00 | 452,239 |
| 2023-10-17 | 462.50 | 465.50 | 462.50 | 465.50 | 689,047 |
| 2023-10-16 | 462.00 | 465.00 | 462.00 | 464.50 | 451,863 |
| 2023-10-13 | 463.00 | 465.50 | 461.50 | 463.50 | 1,001,376 |
| 2023-10-12 | 463.00 | 465.50 | 462.50 | 462.50 | 621,774 |
| 2023-10-11 | 464.00 | 464.00 | 461.50 | 462.00 | 757,925 |
| 2023-10-10 | 462.00 | 462.50 | 461.00 | 462.00 | 2,084,640 |
| 2023-10-09 | 459.00 | 461.00 | 459.00 | 460.00 | 642,252 |
| 2023-10-06 | 458.50 | 459.50 | 458.00 | 458.00 | 514,657 |
| 2023-10-05 | 460.00 | 462.00 | 458.50 | 459.00 | 740,205 |
| 2023-10-04 | 460.00 | 460.50 | 458.50 | 458.50 | 567,976 |
| 2023-10-03 | 459.00 | 462.50 | 459.00 | 459.50 | 1,090,533 |
| 2023-10-02 | 464.00 | 464.00 | 460.50 | 460.50 | 529,164 |
| 2023-09-29 | 460.50 | 464.00 | 460.00 | 462.00 | 615,782 |
| 2023-09-28 | 463.50 | 463.50 | 461.00 | 461.00 | 492,077 |
| 2023-09-27 | 464.00 | 465.00 | 463.00 | 463.00 | 891,687 |
| 2023-09-26 | 464.50 | 467.00 | 464.50 | 465.00 | 1,043,976 |
| 2023-09-25 | 465.50 | 469.00 | 465.50 | 466.50 | 703,632 |
| 2023-09-22 | 466.50 | 468.50 | 466.50 | 467.00 | 303,701 |
| 2023-09-21 | 466.50 | 469.50 | 466.50 | 468.50 | 1,412,124 |
| 2023-09-20 | 467.00 | 470.50 | 466.50 | 468.50 | 1,062,864 |
| 2023-09-19 | 468.00 | 469.00 | 466.00 | 466.00 | 1,112,277 |
| 2023-09-18 | 465.00 | 468.50 | 465.00 | 467.00 | 629,918 |
| 2023-09-15 | 471.00 | 471.00 | 467.50 | 469.00 | 662,691 |
| 2023-09-14 | 466.00 | 474.50 | 465.00 | 474.50 | 840,915 |
| 2023-09-13 | 467.00 | 467.00 | 464.00 | 466.00 | 490,695 |
| 2023-09-12 | 467.50 | 467.50 | 465.50 | 466.00 | 648,805 |
| 2023-09-11 | 466.00 | 466.50 | 461.00 | 466.00 | 424,475 |
| 2023-09-08 | 465.50 | 466.00 | 465.00 | 465.00 | 568,426 |
| 2023-09-07 | 463.50 | 466.00 | 463.50 | 465.50 | 395,687 |
| 2023-09-06 | 463.50 | 465.00 | 463.50 | 463.50 | 562,591 |
| 2023-09-05 | 465.50 | 467.00 | 464.00 | 465.00 | 556,407 |
| 2023-09-04 | 466.00 | 467.00 | 464.50 | 466.50 | 356,604 |
| 2023-09-01 | 467.00 | 467.00 | 465.00 | 465.00 | 438,872 |
| 2023-08-31 | 466.00 | 466.50 | 465.00 | 466.50 | 639,025 |
| 2023-08-30 | 469.50 | 469.50 | 465.00 | 465.50 | 423,873 |
| 2023-08-29 | 463.00 | 468.00 | 463.00 | 465.50 | 575,782 |
| 2023-08-28 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2023-08-25 | 464.00 | 464.00 | 462.00 | 463.00 | 436,736 |
| 2023-08-24 | 461.00 | 465.00 | 460.50 | 463.00 | 530,925 |
| 2023-08-23 | 459.50 | 465.50 | 459.50 | 464.00 | 518,259 |
| 2023-08-22 | 469.50 | 469.50 | 460.00 | 460.00 | 926,968 |
| 2023-08-21 | 459.50 | 462.00 | 459.50 | 459.50 | 902,454 |
| 2023-08-18 | 460.00 | 462.00 | 460.00 | 460.00 | 512,079 |
| 2023-08-17 | 461.00 | 462.50 | 460.50 | 461.50 | 559,141 |
| 2023-08-16 | 463.50 | 464.00 | 462.00 | 462.00 | 322,450 |
| 2023-08-15 | 464.50 | 465.50 | 463.50 | 464.00 | 794,048 |
| 2023-08-14 | 466.00 | 467.00 | 465.50 | 465.50 | 595,705 |
| 2023-08-11 | 466.50 | 473.50 | 465.00 | 465.00 | 305,985 |
| 2023-08-10 | 472.50 | 472.50 | 466.00 | 466.50 | 419,636 |
| 2023-08-09 | 469.50 | 469.50 | 465.50 | 467.00 | 266,699 |
| 2023-08-08 | 463.00 | 468.00 | 463.00 | 465.50 | 316,243 |
| 2023-08-07 | 463.50 | 466.00 | 463.50 | 465.00 | 914,006 |
| 2023-08-04 | 465.50 | 467.50 | 464.00 | 465.00 | 900,811 |
| 2023-08-03 | 465.50 | 468.00 | 465.00 | 466.00 | 298,273 |
| 2023-08-02 | 465.50 | 467.00 | 465.50 | 467.00 | 559,094 |
| 2023-08-01 | 467.50 | 472.50 | 467.50 | 469.50 | 445,415 |
| 2023-07-31 | 467.50 | 470.50 | 466.00 | 470.50 | 579,071 |
| 2023-07-28 | 471.00 | 474.50 | 469.50 | 470.50 | 391,849 |
| 2023-07-27 | 471.00 | 474.00 | 468.50 | 474.00 | 581,821 |
| 2023-07-26 | 468.00 | 470.50 | 468.00 | 470.50 | 481,114 |
| 2023-07-25 | 468.00 | 471.00 | 467.50 | 471.00 | 1,848,339 |
| 2023-07-24 | 466.50 | 468.00 | 466.50 | 468.00 | 368,079 |
| 2023-07-21 | 464.00 | 468.00 | 464.00 | 468.00 | 539,093 |
| 2023-07-20 | 468.00 | 469.50 | 466.50 | 467.00 | 397,881 |
| 2023-07-19 | 469.00 | 471.00 | 464.00 | 471.00 | 673,527 |
| 2023-07-18 | 460.50 | 464.50 | 460.00 | 464.00 | 656,684 |
| 2023-07-17 | 461.50 | 463.00 | 460.00 | 461.50 | 603,364 |
| 2023-07-14 | 463.50 | 465.00 | 460.00 | 460.50 | 384,546 |
| 2023-07-13 | 463.00 | 465.00 | 461.50 | 464.00 | 393,845 |
| 2023-07-12 | 461.00 | 465.00 | 460.50 | 463.00 | 949,463 |
| 2023-07-11 | 461.50 | 463.50 | 460.00 | 461.50 | 396,900 |
| 2023-07-10 | 459.50 | 464.50 | 459.00 | 460.50 | 703,305 |
| 2023-07-07 | 461.50 | 462.50 | 461.00 | 461.00 | 1,004,712 |
| 2023-07-06 | 463.50 | 464.00 | 460.50 | 460.50 | 1,305,855 |
| 2023-07-05 | 466.50 | 466.50 | 464.00 | 465.00 | 441,206 |
| 2023-07-04 | 464.50 | 467.00 | 463.00 | 465.00 | 2,115,198 |
| 2023-07-03 | 470.00 | 470.00 | 463.00 | 465.00 | 2,726,348 |
| 2023-06-30 | 463.50 | 466.50 | 462.50 | 466.00 | 501,778 |
| 2023-06-29 | 462.50 | 467.00 | 462.00 | 464.00 | 1,710,419 |
| 2023-06-28 | 462.50 | 466.50 | 461.50 | 464.50 | 1,350,302 |
| 2023-06-27 | 464.00 | 465.00 | 462.00 | 463.50 | 420,526 |
| 2023-06-26 | 464.50 | 468.50 | 463.50 | 465.00 | 756,994 |
| 2023-06-23 | 462.00 | 468.00 | 462.00 | 464.00 | 739,060 |
| 2023-06-22 | 462.50 | 464.00 | 462.50 | 462.50 | 596,108 |
| 2023-06-21 | 467.00 | 471.00 | 464.50 | 467.50 | 553,048 |
| 2023-06-20 | 467.00 | 471.00 | 467.00 | 469.50 | 1,090,063 |
| 2023-06-19 | 468.50 | 470.50 | 466.00 | 469.50 | 669,968 |
| 2023-06-16 | 470.50 | 473.50 | 470.00 | 472.50 | 863,673 |
| 2023-06-15 | 471.50 | 471.50 | 467.00 | 467.00 | 2,941,820 |
| 2023-06-14 | 468.50 | 471.50 | 468.00 | 470.50 | 557,364 |
| 2023-06-13 | 471.00 | 475.50 | 469.00 | 470.50 | 504,151 |
| 2023-06-12 | 473.00 | 473.00 | 469.00 | 470.50 | 476,766 |
| 2023-06-09 | 470.00 | 471.00 | 468.00 | 470.00 | 443,825 |
| 2023-06-08 | 473.00 | 473.00 | 469.50 | 469.50 | 580,344 |
| 2023-06-07 | 475.00 | 475.00 | 472.50 | 472.50 | 844,241 |
| 2023-06-06 | 471.00 | 477.50 | 471.00 | 475.50 | 906,214 |
| 2023-06-05 | 475.50 | 476.00 | 470.50 | 473.00 | 424,884 |
| 2023-06-02 | 476.50 | 476.50 | 473.50 | 473.50 | 309,715 |
| 2023-06-01 | 476.50 | 476.50 | 472.50 | 475.00 | 430,056 |
| 2023-05-31 | 472.00 | 475.00 | 470.50 | 471.50 | 914,632 |
| 2023-05-30 | 474.00 | 475.50 | 471.50 | 471.50 | 1,522,186 |
| 2023-05-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-26 | 477.50 | 477.50 | 474.00 | 474.00 | 762,217 |
| 2023-05-25 | 476.00 | 477.00 | 475.00 | 475.50 | 460,798 |
| 2023-05-24 | 475.00 | 477.50 | 472.50 | 476.00 | 675,743 |
| 2023-05-23 | 478.50 | 480.50 | 476.00 | 477.50 | 475,787 |
| 2023-05-22 | 479.00 | 482.00 | 478.50 | 478.50 | 455,336 |
| 2023-05-19 | 480.00 | 482.00 | 478.50 | 478.50 | 741,958 |
| 2023-05-18 | 479.00 | 482.00 | 478.50 | 479.00 | 452,427 |
| 2023-05-17 | 477.00 | 481.50 | 476.00 | 479.00 | 363,974 |
| 2023-05-16 | 479.50 | 480.00 | 477.50 | 480.00 | 388,363 |
| 2023-05-15 | 480.00 | 480.00 | 477.50 | 478.50 | 468,285 |
| 2023-05-12 | 476.00 | 481.50 | 476.00 | 478.00 | 462,280 |
| 2023-05-11 | 482.00 | 486.00 | 478.50 | 482.00 | 351,299 |
| 2023-05-10 | 483.50 | 484.00 | 482.50 | 482.50 | 696,135 |
| 2023-05-09 | 482.00 | 485.00 | 481.00 | 484.00 | 845,172 |
| 2023-05-08 | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 2023-05-05 | 476.00 | 484.50 | 476.00 | 484.50 | 374,005 |
| 2023-05-04 | 480.00 | 483.50 | 479.50 | 482.50 | 1,052,198 |
| 2023-05-03 | 481.00 | 483.00 | 476.50 | 483.00 | 682,832 |
| 2023-05-02 | 479.00 | 484.00 | 479.00 | 480.50 | 610,633 |
| 2023-05-01 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2023-04-28 | 479.00 | 482.00 | 479.00 | 481.00 | 636,674 |
| 2023-04-27 | 477.50 | 481.50 | 477.50 | 481.00 | 359,756 |
| 2023-04-26 | 480.00 | 480.50 | 478.00 | 479.50 | 445,532 |
| 2023-04-25 | 478.00 | 482.00 | 477.50 | 481.00 | 456,403 |
| 2023-04-24 | 481.00 | 481.00 | 478.00 | 479.00 | 530,271 |
| 2023-04-21 | 478.50 | 483.00 | 476.00 | 483.00 | 544,012 |
| 2023-04-20 | 476.00 | 478.50 | 476.00 | 478.50 | 508,867 |
| 2023-04-19 | 476.00 | 478.00 | 476.00 | 477.50 | 668,898 |
| 2023-04-18 | 477.00 | 479.00 | 476.50 | 477.50 | 749,682 |
| 2023-04-17 | 479.50 | 482.50 | 478.50 | 478.50 | 531,822 |
| 2023-04-14 | 481.00 | 481.50 | 479.50 | 481.50 | 562,166 |
| 2023-04-13 | 477.00 | 482.00 | 477.00 | 481.00 | 541,602 |
| 2023-04-12 | 480.00 | 480.00 | 477.50 | 477.50 | 734,135 |
| 2023-04-11 | 479.00 | 485.00 | 479.00 | 480.00 | 786,929 |
| 2023-04-10 | 479.50 | 479.50 | 479.50 | 479.50 | 0 |
| 2023-04-07 | 479.50 | 479.50 | 479.50 | 479.50 | 0 |
| 2023-04-06 | 477.50 | 479.50 | 475.50 | 479.50 | 818,499 |
| 2023-04-05 | 476.00 | 477.50 | 474.50 | 474.50 | 1,381,899 |
| 2023-04-04 | 479.50 | 480.00 | 474.00 | 476.00 | 567,455 |
| 2023-04-03 | 480.50 | 481.50 | 478.50 | 478.50 | 835,882 |
| 2023-03-31 | 477.50 | 479.50 | 476.50 | 477.50 | 844,403 |
| 2023-03-30 | 475.00 | 481.00 | 474.50 | 474.50 | 738,229 |
| 2023-03-29 | 473.00 | 477.50 | 472.50 | 475.00 | 772,455 |
| 2023-03-28 | 476.00 | 480.00 | 474.00 | 476.00 | 570,927 |
| 2023-03-27 | 479.00 | 481.50 | 475.50 | 478.00 | 615,235 |
| 2023-03-24 | 476.00 | 480.00 | 476.00 | 480.00 | 668,417 |
| 2023-03-23 | 472.50 | 475.50 | 472.00 | 475.50 | 430,269 |
| 2023-03-22 | 477.50 | 477.50 | 472.00 | 475.00 | 446,113 |
| 2023-03-21 | 472.00 | 477.50 | 471.50 | 477.50 | 474,840 |
| 2023-03-20 | 473.00 | 478.00 | 473.00 | 476.00 | 567,549 |
| 2023-03-17 | 476.50 | 476.50 | 472.00 | 472.00 | 980,672 |
| 2023-03-16 | 471.00 | 478.00 | 470.00 | 478.00 | 649,802 |
| 2023-03-15 | 476.50 | 476.50 | 468.50 | 472.00 | 1,107,801 |
| 2023-03-14 | 475.00 | 475.50 | 471.00 | 474.50 | 593,645 |
| 2023-03-13 | 466.00 | 473.50 | 466.00 | 472.00 | 1,117,967 |
| 2023-03-10 | 466.00 | 468.50 | 464.00 | 467.00 | 922,283 |
| 2023-03-09 | 470.00 | 470.00 | 467.00 | 467.00 | 597,058 |
| 2023-03-08 | 471.00 | 472.50 | 470.50 | 470.50 | 612,209 |
| 2023-03-07 | 477.00 | 478.50 | 472.50 | 473.00 | 604,926 |
| 2023-03-06 | 476.50 | 476.50 | 474.50 | 475.50 | 438,569 |
| 2023-03-03 | 475.00 | 476.00 | 474.50 | 475.00 | 336,876 |
| 2023-03-02 | 472.50 | 474.00 | 472.00 | 473.50 | 518,363 |
| 2023-03-01 | 476.50 | 476.50 | 473.00 | 474.50 | 447,081 |
| 2023-02-28 | 475.00 | 476.00 | 473.50 | 474.00 | 595,831 |
| 2023-02-27 | 477.00 | 478.00 | 474.50 | 474.50 | 366,437 |
| 2023-02-24 | 476.50 | 476.50 | 473.50 | 476.00 | 518,815 |
| 2023-02-23 | 477.50 | 480.00 | 474.50 | 474.50 | 348,206 |
| 2023-02-22 | 474.50 | 477.00 | 473.00 | 477.00 | 602,070 |
| 2023-02-21 | 478.00 | 479.00 | 475.50 | 475.50 | 655,122 |
| 2023-02-20 | 476.00 | 480.00 | 476.00 | 478.50 | 573,997 |
| 2023-02-17 | 476.00 | 480.00 | 476.00 | 480.00 | 592,261 |
| 2023-02-16 | 480.50 | 481.00 | 478.50 | 479.00 | 322,233 |
| 2023-02-15 | 477.00 | 480.00 | 477.00 | 479.50 | 460,982 |
| 2023-02-14 | 482.50 | 482.50 | 477.50 | 477.50 | 477,939 |
| 2023-02-13 | 482.00 | 482.00 | 479.00 | 480.00 | 408,403 |
| 2023-02-10 | 479.00 | 480.50 | 477.00 | 479.50 | 440,998 |
| 2023-02-09 | 482.50 | 484.00 | 480.50 | 481.00 | 447,149 |
| 2023-02-08 | 483.50 | 485.00 | 483.00 | 484.00 | 1,326,845 |
| 2023-02-07 | 484.00 | 484.00 | 482.00 | 483.00 | 372,126 |
| 2023-02-06 | 484.00 | 484.00 | 481.50 | 483.50 | 513,626 |
| 2023-02-03 | 485.00 | 486.50 | 482.50 | 486.00 | 917,742 |
| 2023-02-02 | 482.00 | 486.00 | 482.00 | 485.50 | 611,430 |
| 2023-02-01 | 480.00 | 482.00 | 479.50 | 481.50 | 444,750 |
| 2023-01-31 | 479.00 | 481.00 | 478.00 | 480.00 | 416,445 |
| 2023-01-30 | 481.50 | 481.50 | 479.00 | 480.50 | 1,261,557 |
| 2023-01-27 | 479.00 | 480.50 | 479.00 | 480.50 | 502,132 |
| 2023-01-26 | 478.50 | 480.50 | 477.50 | 480.00 | 478,473 |
| 2023-01-25 | 476.50 | 480.50 | 476.50 | 479.00 | 449,013 |
| 2023-01-24 | 478.50 | 480.00 | 477.50 | 480.00 | 575,055 |
| 2023-01-23 | 481.00 | 481.00 | 478.00 | 478.50 | 456,758 |
| 2023-01-20 | 479.50 | 479.50 | 477.00 | 479.00 | 583,298 |
| 2023-01-19 | 477.00 | 479.00 | 477.00 | 477.50 | 310,958 |
| 2023-01-18 | 480.00 | 481.00 | 477.50 | 479.00 | 384,349 |
| 2023-01-17 | 481.50 | 481.50 | 479.50 | 480.50 | 378,318 |
| 2023-01-16 | 481.50 | 482.00 | 480.50 | 481.50 | 598,018 |
| 2023-01-13 | 480.00 | 482.00 | 479.50 | 482.00 | 374,525 |
| 2023-01-12 | 480.00 | 481.50 | 478.50 | 480.50 | 649,301 |
| 2023-01-11 | 478.50 | 480.00 | 478.00 | 479.00 | 513,534 |
| 2023-01-10 | 479.00 | 479.00 | 477.00 | 477.50 | 534,674 |
| 2023-01-09 | 480.00 | 480.00 | 477.50 | 478.00 | 584,585 |
| 2023-01-06 | 479.00 | 479.00 | 477.00 | 478.50 | 368,452 |
| 2023-01-05 | 479.00 | 479.00 | 478.00 | 479.00 | 362,005 |
| 2023-01-04 | 478.00 | 478.50 | 477.00 | 478.00 | 611,416 |
| 2023-01-03 | 478.50 | 479.00 | 475.50 | 477.50 | 962,184 |
| 2023-01-02 | 477.50 | 477.50 | 477.50 | 477.50 | 0 |
| 2022-12-30 | 475.50 | 477.50 | 475.50 | 477.50 | 264,132 |
| 2022-12-29 | 482.00 | 482.00 | 473.50 | 476.50 | 206,035 |
| 2022-12-28 | 478.00 | 478.00 | 475.50 | 476.50 | 247,835 |
| 2022-12-27 | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 2022-12-26 | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 2022-12-23 | 474.00 | 477.50 | 474.00 | 476.50 | 158,810 |
| 2022-12-22 | 477.50 | 478.00 | 474.50 | 476.00 | 309,697 |
| 2022-12-21 | 475.00 | 477.00 | 474.00 | 477.00 | 345,185 |
| 2022-12-20 | 475.00 | 475.00 | 473.00 | 473.00 | 364,125 |
| 2022-12-19 | 476.00 | 476.00 | 474.50 | 476.00 | 352,515 |
| 2022-12-16 | 476.00 | 476.50 | 474.00 | 474.00 | 1,004,727 |
| 2022-12-15 | 476.50 | 477.00 | 475.00 | 476.50 | 317,884 |
| 2022-12-14 | 477.50 | 478.50 | 477.00 | 478.00 | 530,577 |
| 2022-12-13 | 477.50 | 478.50 | 477.50 | 478.50 | 597,521 |
| 2022-12-12 | 477.50 | 478.00 | 476.50 | 476.50 | 349,357 |
| 2022-12-09 | 478.50 | 478.50 | 477.00 | 477.00 | 347,068 |
| 2022-12-08 | 479.50 | 479.50 | 478.00 | 478.00 | 290,935 |
| 2022-12-07 | 480.00 | 480.00 | 478.00 | 478.00 | 593,237 |
| 2022-12-06 | 479.50 | 480.00 | 478.50 | 478.50 | 292,915 |
| 2022-12-05 | 481.50 | 481.50 | 480.00 | 480.50 | 287,435 |
| 2022-12-02 | 481.50 | 482.00 | 480.00 | 482.00 | 318,411 |
| 2022-12-01 | 482.50 | 484.50 | 479.00 | 484.50 | 431,130 |
| 2022-11-30 | 479.50 | 480.00 | 479.00 | 479.00 | 376,123 |
| 2022-11-29 | 479.00 | 480.50 | 478.00 | 479.00 | 402,535 |
| 2022-11-28 | 482.00 | 482.00 | 479.00 | 479.50 | 504,975 |
| 2022-11-25 | 480.50 | 480.50 | 479.00 | 480.00 | 156,203 |
| 2022-11-24 | 480.00 | 481.50 | 479.00 | 479.00 | 332,480 |
| 2022-11-23 | 479.00 | 481.50 | 479.00 | 479.50 | 271,262 |
| 2022-11-22 | 481.00 | 481.00 | 479.00 | 479.50 | 358,544 |
| 2022-11-21 | 479.00 | 479.50 | 478.00 | 478.50 | 349,292 |
| 2022-11-18 | 479.00 | 479.50 | 476.00 | 476.00 | 646,100 |
| 2022-11-17 | 480.00 | 480.00 | 476.00 | 478.50 | 300,584 |
| 2022-11-16 | 480.00 | 480.00 | 477.00 | 478.50 | 436,363 |
| 2022-11-15 | 479.00 | 479.50 | 475.50 | 479.50 | 509,162 |
| 2022-11-14 | 481.00 | 481.00 | 477.50 | 479.50 | 492,369 |
| 2022-11-11 | 481.50 | 482.00 | 478.00 | 479.00 | 443,988 |
| 2022-11-10 | 475.00 | 480.00 | 474.00 | 479.50 | 399,733 |
| 2022-11-09 | 474.50 | 477.00 | 473.00 | 475.50 | 326,707 |
| 2022-11-08 | 476.00 | 476.50 | 473.00 | 475.00 | 357,293 |
| 2022-11-07 | 476.00 | 476.00 | 472.00 | 473.00 | 372,564 |
| 2022-11-04 | 475.50 | 475.50 | 472.00 | 472.00 | 434,717 |
| 2022-11-03 | 474.00 | 474.50 | 472.50 | 474.00 | 425,099 |
| 2022-11-02 | 478.00 | 478.00 | 474.50 | 475.50 | 436,581 |
| 2022-11-01 | 476.00 | 477.00 | 474.00 | 475.50 | 485,947 |
| 2022-10-31 | 476.00 | 476.00 | 473.00 | 474.50 | 358,067 |
| 2022-10-28 | 472.00 | 475.00 | 471.00 | 475.00 | 287,620 |
| 2022-10-27 | 472.00 | 475.00 | 472.00 | 473.50 | 285,265 |
| 2022-10-26 | 473.50 | 476.00 | 472.00 | 475.00 | 580,060 |
| 2022-10-25 | 473.00 | 476.00 | 473.00 | 476.00 | 693,262 |
| 2022-10-24 | 470.50 | 476.00 | 470.50 | 472.00 | 449,406 |
| 2022-10-21 | 474.00 | 474.00 | 471.00 | 473.50 | 368,414 |
| 2022-10-20 | 472.00 | 474.50 | 471.00 | 473.00 | 366,000 |
| 2022-10-19 | 474.00 | 475.50 | 471.00 | 472.00 | 538,579 |
| 2022-10-18 | 476.00 | 476.50 | 472.50 | 472.50 | 477,205 |
| 2022-10-17 | 473.50 | 474.00 | 470.00 | 474.00 | 495,406 |
| 2022-10-14 | 474.00 | 475.00 | 472.00 | 472.00 | 451,030 |
| 2022-10-13 | 470.00 | 474.50 | 465.50 | 470.00 | 1,017,585 |
| 2022-10-12 | 471.50 | 472.00 | 468.00 | 469.50 | 450,101 |
| 2022-10-11 | 470.50 | 473.00 | 469.00 | 470.50 | 539,296 |
| 2022-10-10 | 474.50 | 474.50 | 469.50 | 472.50 | 542,275 |
| 2022-10-07 | 478.00 | 478.50 | 473.00 | 473.50 | 570,798 |
| 2022-10-06 | 480.00 | 480.00 | 475.00 | 476.00 | 681,798 |
| 2022-10-05 | 476.00 | 477.00 | 474.50 | 477.00 | 427,851 |
| 2022-10-04 | 476.00 | 477.50 | 472.50 | 477.00 | 421,287 |
| 2022-10-03 | 470.00 | 472.00 | 469.50 | 472.00 | 533,877 |
| 2022-09-30 | 467.00 | 472.00 | 466.50 | 469.50 | 546,528 |
| 2022-09-29 | 472.00 | 474.00 | 467.50 | 469.00 | 1,826,630 |
| 2022-09-28 | 479.00 | 480.00 | 470.00 | 473.00 | 1,319,172 |
| 2022-09-27 | 485.00 | 485.00 | 478.00 | 479.00 | 637,196 |
| 2022-09-26 | 479.00 | 484.00 | 478.00 | 484.00 | 699,081 |
| 2022-09-23 | 478.50 | 480.00 | 478.00 | 479.50 | 463,920 |
| 2022-09-22 | 480.00 | 481.50 | 480.00 | 481.00 | 370,345 |
| 2022-09-21 | 480.00 | 483.50 | 480.00 | 482.50 | 416,177 |
| 2022-09-20 | 483.50 | 487.50 | 480.00 | 481.00 | 369,045 |
| 2022-09-19 | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 2022-09-16 | 484.00 | 484.50 | 482.00 | 483.50 | 1,371,807 |
| 2022-09-15 | 484.00 | 486.00 | 483.50 | 484.50 | 606,277 |
| 2022-09-14 | 486.00 | 487.00 | 483.50 | 484.00 | 478,787 |
| 2022-09-13 | 490.60 | 492.00 | 485.60 | 487.40 | 579,638 |
| 2022-09-12 | 489.00 | 491.20 | 488.40 | 490.80 | 1,242,454 |
| 2022-09-09 | 488.00 | 491.40 | 488.00 | 490.20 | 418,740 |
| 2022-09-08 | 490.00 | 490.20 | 487.00 | 488.00 | 552,139 |
| 2022-09-07 | 487.60 | 488.20 | 480.00 | 488.20 | 752,332 |
| 2022-09-06 | 488.80 | 489.00 | 484.60 | 487.40 | 646,188 |
| 2022-09-05 | 489.60 | 490.00 | 488.00 | 488.40 | 475,177 |
| 2022-09-02 | 487.00 | 489.60 | 486.00 | 489.40 | 476,033 |
| 2022-09-01 | 490.80 | 490.80 | 485.00 | 485.80 | 1,171,587 |
| 2022-08-31 | 491.60 | 492.80 | 490.40 | 491.00 | 487,165 |
| 2022-08-30 | 493.80 | 495.40 | 490.60 | 491.00 | 524,516 |
| 2022-08-29 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2022-08-26 | 497.40 | 497.40 | 494.00 | 494.00 | 360,447 |
| 2022-08-25 | 496.00 | 498.40 | 495.00 | 495.80 | 380,059 |
| 2022-08-24 | 496.80 | 497.80 | 495.60 | 497.40 | 948,447 |
| 2022-08-23 | 500.00 | 500.00 | 495.00 | 495.00 | 872,688 |
| 2022-08-22 | 500.00 | 500.00 | 497.00 | 497.20 | 1,003,536 |
| 2022-08-19 | 495.60 | 501.50 | 495.60 | 498.60 | 738,675 |
| 2022-08-18 | 496.20 | 498.00 | 489.20 | 498.00 | 605,559 |
| 2022-08-17 | 496.80 | 499.00 | 495.00 | 495.60 | 837,234 |
| 2022-08-16 | 495.00 | 499.60 | 495.00 | 496.40 | 652,201 |
| 2022-08-15 | 498.00 | 498.00 | 494.00 | 497.20 | 746,371 |
| 2022-08-12 | 496.00 | 496.00 | 490.60 | 495.00 | 719,552 |
| 2022-08-11 | 496.60 | 496.60 | 491.00 | 492.60 | 746,211 |
| 2022-08-10 | 494.00 | 496.00 | 490.80 | 496.00 | 386,058 |
| 2022-08-09 | 493.20 | 496.40 | 492.20 | 493.60 | 433,564 |
| 2022-08-08 | 496.00 | 496.00 | 493.20 | 494.40 | 802,437 |
| 2022-08-05 | 495.00 | 496.80 | 491.40 | 495.00 | 939,905 |
| 2022-08-04 | 488.40 | 496.00 | 488.00 | 496.00 | 882,711 |
| 2022-08-03 | 490.00 | 495.25 | 489.00 | 492.00 | 546,447 |
| 2022-08-02 | 494.00 | 495.30 | 489.00 | 494.00 | 626,131 |
| 2022-08-01 | 490.00 | 500.00 | 488.00 | 492.50 | 148,858 |
| 2022-07-29 | 49,050.00 | 49,650.00 | 49,050.00 | 49,150.00 | 6,356 |
| 2022-07-28 | 49,000.00 | 49,100.00 | 48,650.00 | 49,050.00 | 3,686 |
| 2022-07-27 | 48,550.00 | 48,900.00 | 48,550.00 | 48,900.00 | 4,642 |
| 2022-07-26 | 48,600.00 | 48,750.00 | 48,550.00 | 48,650.00 | 6,162 |
| 2022-07-25 | 48,550.00 | 48,650.00 | 48,450.00 | 48,550.00 | 6,284 |
| 2022-07-22 | 48,500.00 | 48,800.00 | 48,500.00 | 48,650.00 | 5,253 |
| 2022-07-21 | 48,350.00 | 48,500.00 | 48,350.00 | 48,350.00 | 3,443 |
| 2022-07-20 | 48,300.00 | 48,450.00 | 48,250.00 | 48,300.00 | 3,909 |
| 2022-07-19 | 48,200.00 | 48,200.00 | 48,050.00 | 48,200.00 | 3,008 |
| 2022-07-18 | 48,600.00 | 48,600.00 | 48,200.00 | 48,200.00 | 3,579 |
| 2022-07-15 | 48,150.00 | 48,400.00 | 48,150.00 | 48,400.00 | 4,662 |
| 2022-07-14 | 48,100.00 | 48,150.00 | 47,750.00 | 47,900.00 | 4,025 |
| 2022-07-13 | 48,300.00 | 48,300.00 | 47,900.00 | 47,900.00 | 7,310 |
| 2022-07-12 | 48,400.00 | 48,550.00 | 48,400.00 | 48,400.00 | 4,622 |
| 2022-07-11 | 48,250.00 | 48,450.00 | 48,250.00 | 48,300.00 | 4,934 |
| 2022-07-08 | 48,400.00 | 48,450.00 | 48,100.00 | 48,100.00 | 3,432 |
| 2022-07-07 | 48,550.00 | 48,650.00 | 48,150.00 | 48,300.00 | 4,979 |
| 2022-07-06 | 48,700.00 | 48,850.00 | 48,350.00 | 48,350.00 | 2,883 |
| 2022-07-05 | 48,200.00 | 48,350.00 | 48,150.00 | 48,250.00 | 4,182 |
| 2022-07-04 | 48,250.00 | 48,250.00 | 48,000.00 | 48,100.00 | 2,944 |
| 2022-07-01 | 48,000.00 | 48,300.00 | 47,800.00 | 48,150.00 | 4,356 |
| 2022-06-30 | 47,950.00 | 48,150.00 | 47,650.00 | 48,050.00 | 6,673 |
| 2022-06-29 | 48,050.00 | 48,200.00 | 48,050.00 | 48,100.00 | 4,325 |
| 2022-06-28 | 48,300.00 | 48,500.00 | 48,200.00 | 48,200.00 | 4,991 |
| 2022-06-27 | 48,350.00 | 48,500.00 | 48,300.00 | 48,300.00 | 4,710 |
| 2022-06-24 | 47,550.00 | 48,400.00 | 47,550.00 | 48,400.00 | 7,494 |
| 2022-06-23 | 47,750.00 | 47,800.00 | 47,650.00 | 47,700.00 | 8,640 |
| 2022-06-22 | 47,300.00 | 47,750.00 | 47,300.00 | 47,700.00 | 6,968 |
| 2022-06-21 | 47,500.00 | 47,600.00 | 47,350.00 | 47,600.00 | 3,204 |
| 2022-06-20 | 47,600.00 | 47,650.00 | 47,350.00 | 47,350.00 | 4,041 |
| 2022-06-17 | 47,550.00 | 47,550.00 | 47,200.00 | 47,350.00 | 12,929 |
| 2022-06-16 | 47,950.00 | 48,000.00 | 47,050.00 | 47,350.00 | 10,520 |
| 2022-06-15 | 48,350.00 | 48,350.00 | 47,900.00 | 47,950.00 | 5,929 |
| 2022-06-14 | 48,050.00 | 48,100.00 | 47,850.00 | 47,850.00 | 7,599 |
| 2022-06-13 | 48,450.00 | 48,500.00 | 48,000.00 | 48,000.00 | 5,316 |
| 2022-06-10 | 48,750.00 | 48,800.00 | 48,400.00 | 48,400.00 | 5,487 |
| 2022-06-09 | 48,750.00 | 49,100.00 | 48,750.00 | 48,850.00 | 7,632 |
| 2022-06-08 | 48,850.00 | 49,100.00 | 48,850.00 | 48,850.00 | 5,834 |
| 2022-06-07 | 48,950.00 | 49,100.00 | 48,800.00 | 48,900.00 | 6,287 |
| 2022-06-06 | 49,300.00 | 49,300.00 | 48,900.00 | 48,900.00 | 6,297 |
| 2022-06-03 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0 |
| 2022-06-02 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0 |
| 2022-06-01 | 49,200.00 | 49,200.00 | 48,800.00 | 48,800.00 | 5,427 |
| 2022-05-31 | 49,100.00 | 49,250.00 | 48,650.00 | 49,250.00 | 8,790 |
| 2022-05-30 | 48,750.00 | 48,950.00 | 48,700.00 | 48,700.00 | 5,206 |
| 2022-05-27 | 48,500.00 | 48,800.00 | 48,500.00 | 48,700.00 | 5,808 |
| 2022-05-26 | 48,900.00 | 48,900.00 | 48,350.00 | 48,500.00 | 5,409 |
| 2022-05-25 | 48,600.00 | 48,700.00 | 48,400.00 | 48,400.00 | 5,917 |
| 2022-05-24 | 48,750.00 | 48,750.00 | 48,350.00 | 48,350.00 | 8,473 |
| 2022-05-23 | 48,600.00 | 48,650.00 | 48,300.00 | 48,650.00 | 5,578 |
| 2022-05-20 | 48,550.00 | 48,700.00 | 48,250.00 | 48,250.00 | 4,944 |
| 2022-05-19 | 49,150.00 | 49,150.00 | 48,300.00 | 48,500.00 | 8,253 |
| 2022-05-18 | 49,350.00 | 49,450.00 | 48,900.00 | 49,050.00 | 6,511 |
| 2022-05-17 | 49,300.00 | 49,350.00 | 48,950.00 | 49,100.00 | 5,439 |
| 2022-05-16 | 49,450.00 | 49,450.00 | 49,000.00 | 49,100.00 | 6,840 |
| 2022-05-13 | 49,400.00 | 49,400.00 | 48,950.00 | 49,350.00 | 5,420 |
| 2022-05-12 | 48,550.00 | 49,250.00 | 48,550.00 | 49,000.00 | 5,873 |
| 2022-05-11 | 48,900.00 | 49,250.00 | 48,900.00 | 48,950.00 | 6,123 |
| 2022-05-10 | 49,200.00 | 49,300.00 | 48,900.00 | 49,150.00 | 5,870 |
| 2022-05-09 | 49,850.00 | 49,900.00 | 49,100.00 | 49,250.00 | 6,584 |
| 2022-05-06 | 49,800.00 | 50,200.00 | 49,800.00 | 50,200.00 | 17,449 |
| 2022-05-05 | 50,100.00 | 50,600.00 | 49,800.00 | 49,800.00 | 7,782 |
| 2022-05-04 | 49,900.00 | 50,000.00 | 48,950.00 | 49,650.00 | 7,245 |
| 2022-05-03 | 50,400.00 | 50,400.00 | 49,550.00 | 49,550.00 | 10,099 |
| 2022-05-02 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0 |
| 2022-04-29 | 50,200.00 | 50,400.00 | 50,200.00 | 50,300.00 | 6,678 |
| 2022-04-28 | 50,100.00 | 50,100.00 | 49,850.00 | 49,850.00 | 6,926 |
| 2022-04-27 | 49,800.00 | 49,950.00 | 49,600.00 | 49,950.00 | 5,291 |
| 2022-04-26 | 49,900.00 | 50,000.00 | 49,750.00 | 49,750.00 | 6,925 |
| 2022-04-25 | 49,950.00 | 49,950.00 | 49,350.00 | 49,700.00 | 7,284 |
| 2022-04-22 | 49,700.00 | 49,950.00 | 49,650.00 | 49,650.00 | 5,238 |
| 2022-04-21 | 49,950.00 | 50,000.00 | 49,800.00 | 49,950.00 | 7,555 |
| 2022-04-20 | 49,750.00 | 49,850.00 | 49,650.00 | 49,750.00 | 7,296 |
| 2022-04-19 | 49,900.00 | 49,900.00 | 49,600.00 | 49,650.00 | 8,189 |
| 2022-04-18 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0 |
| 2022-04-15 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0 |
| 2022-04-14 | 50,100.00 | 50,100.00 | 49,700.00 | 49,850.00 | 6,910 |
| 2022-04-13 | 49,850.00 | 49,900.00 | 49,650.00 | 49,900.00 | 5,047 |
| 2022-04-12 | 50,000.00 | 50,100.00 | 49,650.00 | 49,850.00 | 5,854 |
| 2022-04-11 | 50,400.00 | 50,400.00 | 49,750.00 | 49,950.00 | 6,376 |
| 2022-04-08 | 50,300.00 | 50,300.00 | 50,000.00 | 50,300.00 | 5,313 |
| 2022-04-07 | 50,100.00 | 50,100.00 | 49,900.00 | 50,000.00 | 6,919 |
| 2022-04-06 | 50,400.00 | 50,400.00 | 49,900.00 | 50,000.00 | 8,898 |
| 2022-04-05 | 50,300.00 | 50,600.00 | 50,100.00 | 50,500.00 | 7,390 |
| 2022-04-04 | 50,400.00 | 50,500.00 | 50,200.00 | 50,500.00 | 7,414 |
| 2022-04-01 | 50,400.00 | 50,600.00 | 50,100.00 | 50,300.00 | 6,144 |
| 2022-03-31 | 50,500.00 | 50,500.00 | 50,200.00 | 50,400.00 | 7,295 |
| 2022-03-30 | 50,300.00 | 50,500.00 | 50,100.00 | 50,400.00 | 6,553 |
| 2022-03-29 | 50,400.00 | 50,400.00 | 50,100.00 | 50,100.00 | 7,923 |
| 2022-03-28 | 50,300.00 | 50,400.00 | 50,100.00 | 50,100.00 | 6,558 |
| 2022-03-25 | 50,200.00 | 50,300.00 | 50,000.00 | 50,100.00 | 5,658 |
| 2022-03-24 | 50,100.00 | 50,100.00 | 49,850.00 | 50,000.00 | 6,336 |
| 2022-03-23 | 50,000.00 | 50,100.00 | 49,850.00 | 49,900.00 | 8,220 |
| 2022-03-22 | 50,100.00 | 50,100.00 | 49,800.00 | 50,000.00 | 6,742 |
| 2022-03-21 | 49,800.00 | 50,100.00 | 49,800.00 | 50,000.00 | 7,066 |
| 2022-03-18 | 49,750.00 | 49,950.00 | 49,600.00 | 49,850.00 | 12,706 |
| 2022-03-17 | 49,350.00 | 49,700.00 | 49,350.00 | 49,700.00 | 5,776 |
| 2022-03-16 | 49,300.00 | 49,550.00 | 49,100.00 | 49,500.00 | 9,698 |
| 2022-03-15 | 49,200.00 | 49,250.00 | 49,000.00 | 49,050.00 | 6,860 |
| 2022-03-14 | 49,300.00 | 49,450.00 | 49,250.00 | 49,450.00 | 4,993 |
| 2022-03-11 | 49,300.00 | 49,600.00 | 49,300.00 | 49,300.00 | 4,855 |
| 2022-03-10 | 49,400.00 | 49,450.00 | 49,200.00 | 49,250.00 | 6,441 |
| 2022-03-09 | 49,400.00 | 49,450.00 | 49,200.00 | 49,350.00 | 3,459 |
| 2022-03-08 | 49,000.00 | 49,200.00 | 48,800.00 | 49,000.00 | 6,276 |
| 2022-03-07 | 48,700.00 | 49,450.00 | 48,600.00 | 49,000.00 | 6,815 |
| 2022-03-04 | 49,550.00 | 49,550.00 | 49,000.00 | 49,300.00 | 5,518 |
| 2022-03-03 | 49,800.00 | 49,800.00 | 49,400.00 | 49,400.00 | 4,352 |
| 2022-03-02 | 49,550.00 | 49,850.00 | 49,550.00 | 49,800.00 | 5,022 |
| 2022-03-01 | 49,350.00 | 49,800.00 | 49,350.00 | 49,700.00 | 4,162 |
| 2022-02-28 | 49,200.00 | 49,650.00 | 49,200.00 | 49,450.00 | 5,247 |
| 2022-02-25 | 49,000.00 | 49,300.00 | 48,900.00 | 49,300.00 | 5,633 |
| 2022-02-24 | 48,250.00 | 48,700.00 | 48,250.00 | 48,700.00 | 5,949 |
| 2022-02-23 | 48,700.00 | 48,900.00 | 48,650.00 | 48,800.00 | 4,838 |
| 2022-02-22 | 48,700.00 | 49,000.00 | 48,700.00 | 48,750.00 | 5,596 |
| 2022-02-21 | 49,450.00 | 49,450.00 | 48,500.00 | 48,900.00 | 4,858 |
| 2022-02-18 | 49,000.00 | 49,050.00 | 48,850.00 | 48,900.00 | 3,647 |
| 2022-02-17 | 49,150.00 | 49,300.00 | 49,000.00 | 49,050.00 | 4,829 |
| 2022-02-16 | 49,250.00 | 49,300.00 | 48,950.00 | 49,050.00 | 3,867 |
| 2022-02-15 | 49,050.00 | 49,200.00 | 49,000.00 | 49,150.00 | 5,931 |
| 2022-02-14 | 48,900.00 | 49,100.00 | 48,500.00 | 49,000.00 | 6,737 |
| 2022-02-11 | 49,000.00 | 49,050.00 | 48,850.00 | 48,900.00 | 4,484 |
| 2022-02-10 | 49,400.00 | 49,550.00 | 48,950.00 | 49,100.00 | 5,533 |
| 2022-02-09 | 49,500.00 | 49,550.00 | 49,300.00 | 49,450.00 | 3,928 |
| 2022-02-08 | 49,300.00 | 49,300.00 | 49,150.00 | 49,300.00 | 2,821 |
| 2022-02-07 | 49,350.00 | 49,400.00 | 49,200.00 | 49,300.00 | 4,803 |
| 2022-02-04 | 49,400.00 | 49,400.00 | 49,000.00 | 49,000.00 | 6,635 |
| 2022-02-03 | 49,400.00 | 49,500.00 | 49,300.00 | 49,300.00 | 6,178 |
| 2022-02-02 | 49,400.00 | 49,450.00 | 49,250.00 | 49,350.00 | 5,258 |
| 2022-02-01 | 49,400.00 | 49,400.00 | 49,150.00 | 49,300.00 | 4,525 |
| 2022-01-31 | 49,000.00 | 49,200.00 | 48,850.00 | 49,200.00 | 5,376 |
| 2022-01-28 | 48,800.00 | 48,900.00 | 48,450.00 | 48,800.00 | 7,168 |
| 2022-01-27 | 48,650.00 | 48,850.00 | 48,400.00 | 48,800.00 | 4,138 |
| 2022-01-26 | 48,650.00 | 48,900.00 | 48,400.00 | 48,700.00 | 8,430 |
| 2022-01-25 | 48,400.00 | 48,650.00 | 48,400.00 | 48,600.00 | 5,370 |
| 2022-01-24 | 48,850.00 | 48,850.00 | 48,100.00 | 48,300.00 | 8,527 |
| 2022-01-21 | 48,700.00 | 48,950.00 | 48,700.00 | 48,800.00 | 4,905 |
| 2022-01-20 | 48,800.00 | 49,100.00 | 48,800.00 | 49,000.00 | 4,027 |
| 2022-01-19 | 48,700.00 | 48,900.00 | 48,650.00 | 48,850.00 | 7,066 |
| 2022-01-18 | 49,300.00 | 49,300.00 | 48,750.00 | 48,800.00 | 4,845 |
| 2022-01-17 | 49,100.00 | 49,100.00 | 48,950.00 | 49,050.00 | 7,123 |
| 2022-01-14 | 49,100.00 | 49,100.00 | 48,850.00 | 49,100.00 | 5,805 |
| 2022-01-13 | 49,550.00 | 49,550.00 | 49,150.00 | 49,150.00 | 6,056 |
| 2022-01-12 | 49,400.00 | 49,500.00 | 49,300.00 | 49,350.00 | 4,997 |
| 2022-01-11 | 49,150.00 | 49,350.00 | 49,100.00 | 49,350.00 | 6,174 |
| 2022-01-10 | 49,450.00 | 49,500.00 | 48,850.00 | 49,000.00 | 7,689 |
| 2022-01-07 | 49,850.00 | 49,850.00 | 49,300.00 | 49,300.00 | 5,290 |
| 2022-01-06 | 49,800.00 | 49,900.00 | 49,600.00 | 49,800.00 | 3,952 |
| 2022-01-05 | 50,200.00 | 50,300.00 | 50,000.00 | 50,000.00 | 6,184 |
| 2022-01-04 | 50,800.00 | 50,800.00 | 50,300.00 | 50,400.00 | 7,501 |
| 2022-01-03 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-31 | 50,200.00 | 50,500.00 | 50,200.00 | 50,200.00 | 2,924 |
| 2021-12-30 | 50,400.00 | 50,600.00 | 50,300.00 | 50,500.00 | 3,867 |
| 2021-12-29 | 50,400.00 | 50,700.00 | 50,300.00 | 50,300.00 | 5,118 |
| 2021-12-28 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-27 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-24 | 50,300.00 | 50,300.00 | 49,900.00 | 50,200.00 | 1,869 |
| 2021-12-23 | 50,600.00 | 50,600.00 | 50,000.00 | 50,300.00 | 2,407 |
| 2021-12-22 | 50,100.00 | 50,200.00 | 50,000.00 | 50,000.00 | 3,221 |
| 2021-12-21 | 50,300.00 | 50,300.00 | 49,850.00 | 50,100.00 | 3,968 |
| 2021-12-20 | 50,500.00 | 50,500.00 | 49,750.00 | 50,000.00 | 5,268 |
| 2021-12-17 | 50,100.00 | 50,200.00 | 49,950.00 | 50,200.00 | 13,063 |
| 2021-12-16 | 50,400.00 | 50,600.00 | 50,100.00 | 50,200.00 | 5,518 |
| 2021-12-15 | 50,200.00 | 50,300.00 | 49,950.00 | 49,950.00 | 8,922 |
| 2021-12-14 | 50,300.00 | 50,500.00 | 50,100.00 | 50,100.00 | 2,607 |
| 2021-12-13 | 50,300.00 | 50,500.00 | 50,300.00 | 50,400.00 | 3,427 |
| 2021-12-10 | 50,300.00 | 50,500.00 | 50,300.00 | 50,500.00 | 3,836 |
| 2021-12-09 | 50,500.00 | 50,500.00 | 50,400.00 | 50,500.00 | 3,864 |
| 2021-12-08 | 50,400.00 | 50,600.00 | 50,400.00 | 50,400.00 | 3,343 |
| 2021-12-07 | 50,100.00 | 50,400.00 | 50,000.00 | 50,300.00 | 3,563 |
| 2021-12-06 | 49,750.00 | 49,950.00 | 49,650.00 | 49,900.00 | 3,891 |
| 2021-12-03 | 49,750.00 | 49,750.00 | 49,450.00 | 49,700.00 | 4,971 |
| 2021-12-02 | 49,750.00 | 49,750.00 | 49,300.00 | 49,500.00 | 5,695 |
| 2021-12-01 | 49,650.00 | 50,000.00 | 49,650.00 | 50,000.00 | 4,514 |
| 2021-11-30 | 50,000.00 | 50,100.00 | 49,800.00 | 49,850.00 | 5,651 |
| 2021-11-29 | 50,200.00 | 50,200.00 | 49,800.00 | 49,950.00 | 4,327 |
| 2021-11-26 | 49,700.00 | 50,300.00 | 49,500.00 | 49,950.00 | 8,495 |
| 2021-11-25 | 50,200.00 | 50,500.00 | 50,200.00 | 50,500.00 | 4,569 |
| 2021-11-24 | 50,100.00 | 50,300.00 | 50,100.00 | 50,100.00 | 3,004 |
| 2021-11-23 | 50,500.00 | 50,500.00 | 49,900.00 | 50,100.00 | 4,408 |
| 2021-11-22 | 50,600.00 | 50,700.00 | 50,400.00 | 50,600.00 | 3,406 |
| 2021-11-19 | 50,600.00 | 50,800.00 | 50,500.00 | 50,800.00 | 3,720 |
| 2021-11-18 | 50,700.00 | 50,700.00 | 50,600.00 | 50,700.00 | 4,139 |
| 2021-11-17 | 50,700.00 | 50,800.00 | 50,400.00 | 50,400.00 | 6,773 |
| 2021-11-16 | 50,800.00 | 50,900.00 | 50,700.00 | 50,900.00 | 5,374 |
| 2021-11-15 | 50,800.00 | 50,900.00 | 50,700.00 | 50,800.00 | 3,681 |
| 2021-11-12 | 50,500.00 | 50,900.00 | 50,500.00 | 50,700.00 | 5,319 |
| 2021-11-11 | 50,700.00 | 50,900.00 | 50,500.00 | 50,900.00 | 4,826 |
| 2021-11-10 | 50,300.00 | 50,700.00 | 50,300.00 | 50,700.00 | 4,498 |
| 2021-11-09 | 50,400.00 | 50,500.00 | 50,300.00 | 50,300.00 | 5,858 |
| 2021-11-08 | 50,400.00 | 50,500.00 | 50,200.00 | 50,300.00 | 7,765 |
| 2021-11-05 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 5,145 |
| 2021-11-04 | 49,850.00 | 50,100.00 | 49,750.00 | 50,100.00 | 5,087 |
| 2021-11-03 | 49,650.00 | 49,850.00 | 49,500.00 | 49,750.00 | 3,416 |
| 2021-11-02 | 49,550.00 | 49,800.00 | 49,550.00 | 49,650.00 | 4,562 |
| 2021-11-01 | 49,600.00 | 49,750.00 | 49,550.00 | 49,550.00 | 9,441 |
| 2021-10-29 | 49,650.00 | 49,650.00 | 49,300.00 | 49,300.00 | 3,297 |
| 2021-10-28 | 50,000.00 | 50,000.00 | 49,400.00 | 49,600.00 | 5,587 |
| 2021-10-27 | 49,500.00 | 49,700.00 | 49,350.00 | 49,700.00 | 6,686 |
| 2021-10-26 | 49,200.00 | 49,550.00 | 49,050.00 | 49,450.00 | 8,202 |
| 2021-10-25 | 48,850.00 | 49,400.00 | 48,850.00 | 49,250.00 | 6,972 |
| 2021-10-22 | 49,050.00 | 49,300.00 | 48,900.00 | 49,200.00 | 5,065 |
| 2021-10-21 | 48,700.00 | 49,100.00 | 48,700.00 | 48,700.00 | 5,928 |
| 2021-10-20 | 48,800.00 | 49,150.00 | 48,750.00 | 48,850.00 | 3,237 |
| 2021-10-19 | 49,300.00 | 49,300.00 | 48,750.00 | 48,750.00 | 4,835 |
| 2021-10-18 | 49,100.00 | 49,150.00 | 48,900.00 | 49,000.00 | 4,524 |
| 2021-10-15 | 49,050.00 | 49,150.00 | 48,900.00 | 48,900.00 | 4,628 |
| 2021-10-14 | 48,900.00 | 49,100.00 | 48,850.00 | 48,950.00 | 6,232 |
| 2021-10-13 | 49,000.00 | 49,100.00 | 48,700.00 | 48,800.00 | 5,014 |
| 2021-10-12 | 48,800.00 | 49,000.00 | 48,700.00 | 49,000.00 | 5,045 |
| 2021-10-11 | 48,850.00 | 48,900.00 | 48,600.00 | 48,600.00 | 4,456 |
| 2021-10-08 | 48,950.00 | 49,050.00 | 48,600.00 | 48,600.00 | 3,260 |
| 2021-10-07 | 48,850.00 | 49,150.00 | 48,650.00 | 49,150.00 | 5,030 |
| 2021-10-06 | 48,600.00 | 48,850.00 | 48,250.00 | 48,500.00 | 4,831 |
| 2021-10-05 | 48,950.00 | 48,950.00 | 48,500.00 | 48,500.00 | 5,994 |
| 2021-10-04 | 48,850.00 | 48,950.00 | 48,400.00 | 48,400.00 | 6,073 |
| 2021-10-01 | 48,450.00 | 48,900.00 | 48,000.00 | 48,750.00 | 5,100 |
| 2021-09-30 | 48,850.00 | 49,050.00 | 48,450.00 | 48,450.00 | 6,128 |
| 2021-09-29 | 48,750.00 | 48,950.00 | 48,700.00 | 48,700.00 | 2,546 |
| 2021-09-28 | 49,100.00 | 49,300.00 | 48,000.00 | 48,000.00 | 4,954 |
| 2021-09-27 | 49,350.00 | 49,350.00 | 49,050.00 | 49,100.00 | 5,963 |
| 2021-09-24 | 49,500.00 | 49,500.00 | 49,000.00 | 49,100.00 | 3,397 |
| 2021-09-23 | 49,350.00 | 49,350.00 | 49,150.00 | 49,200.00 | 4,246 |
| 2021-09-22 | 49,050.00 | 49,400.00 | 49,050.00 | 49,100.00 | 3,548 |
| 2021-09-21 | 49,100.00 | 49,300.00 | 49,100.00 | 49,150.00 | 4,561 |
| 2021-09-20 | 49,150.00 | 49,350.00 | 49,000.00 | 49,200.00 | 7,252 |
| 2021-09-17 | 49,250.00 | 49,350.00 | 49,100.00 | 49,250.00 | 12,499 |
| 2021-09-16 | 49,000.00 | 49,450.00 | 49,000.00 | 49,200.00 | 4,325 |
| 2021-09-15 | 49,350.00 | 49,350.00 | 48,900.00 | 48,900.00 | 5,236 |
| 2021-09-14 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 3,521 |
| 2021-09-13 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 3,743 |
| 2021-09-10 | 49,350.00 | 49,350.00 | 49,050.00 | 49,050.00 | 6,980 |
| 2021-09-09 | 49,250.00 | 49,300.00 | 49,100.00 | 49,100.00 | 4,330 |
| 2021-09-08 | 49,350.00 | 49,400.00 | 49,100.00 | 49,200.00 | 3,839 |
| 2021-09-07 | 49,400.00 | 49,500.00 | 49,250.00 | 49,250.00 | 4,588 |
| 2021-09-06 | 49,650.00 | 49,650.00 | 49,350.00 | 49,350.00 | 4,562 |
| 2021-09-03 | 49,300.00 | 49,550.00 | 49,300.00 | 49,450.00 | 5,424 |
| 2021-09-02 | 49,600.00 | 49,600.00 | 49,250.00 | 49,250.00 | 3,634 |
| 2021-09-01 | 49,550.00 | 49,600.00 | 49,450.00 | 49,500.00 | 7,781 |
| 2021-08-31 | 49,400.00 | 49,500.00 | 49,350.00 | 49,400.00 | 6,067 |
| 2021-08-30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0 |
| 2021-08-27 | 49,300.00 | 49,400.00 | 49,250.00 | 49,400.00 | 3,936 |
| 2021-08-26 | 49,250.00 | 49,400.00 | 49,250.00 | 49,350.00 | 6,478 |
| 2021-08-25 | 49,450.00 | 49,500.00 | 49,400.00 | 49,400.00 | 5,929 |
| 2021-08-24 | 49,400.00 | 49,500.00 | 49,400.00 | 49,450.00 | 2,291 |
| 2021-08-23 | 49,450.00 | 49,450.00 | 49,350.00 | 49,400.00 | 4,387 |
| 2021-08-20 | 49,350.00 | 49,500.00 | 49,250.00 | 49,500.00 | 4,249 |
| 2021-08-19 | 49,200.00 | 49,250.00 | 49,050.00 | 49,100.00 | 2,877 |
| 2021-08-18 | 49,200.00 | 49,400.00 | 49,200.00 | 49,400.00 | 4,199 |
| 2021-08-17 | 49,150.00 | 49,400.00 | 49,150.00 | 49,400.00 | 7,490 |
| 2021-08-16 | 49,150.00 | 49,450.00 | 48,850.00 | 49,450.00 | 4,182 |
| 2021-08-13 | 49,000.00 | 49,150.00 | 48,900.00 | 48,900.00 | 5,457 |
| 2021-08-12 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 3,723 |
| 2021-08-11 | 48,800.00 | 48,900.00 | 48,750.00 | 48,900.00 | 3,727 |
| 2021-08-10 | 48,850.00 | 49,050.00 | 48,600.00 | 48,700.00 | 4,572 |
| 2021-08-09 | 49,050.00 | 49,050.00 | 48,250.00 | 48,250.00 | 4,779 |
| 2021-08-06 | 48,900.00 | 49,250.00 | 48,800.00 | 48,800.00 | 4,290 |
| 2021-08-05 | 49,200.00 | 49,200.00 | 48,900.00 | 49,100.00 | 5,871 |
| 2021-08-04 | 49,100.00 | 49,300.00 | 49,000.00 | 49,300.00 | 7,183 |
| 2021-08-03 | 49,150.00 | 49,150.00 | 48,950.00 | 48,950.00 | 2,426 |
| 2021-08-02 | 49,200.00 | 49,200.00 | 48,950.00 | 49,150.00 | 3,591 |
| 2021-07-30 | 48,900.00 | 49,050.00 | 48,650.00 | 49,000.00 | 4,684 |
| 2021-07-29 | 48,700.00 | 48,950.00 | 48,550.00 | 48,800.00 | 4,245 |
| 2021-07-28 | 49,000.00 | 49,000.00 | 48,750.00 | 48,750.00 | 2,377 |
| 2021-07-27 | 48,700.00 | 49,000.00 | 48,700.00 | 48,750.00 | 4,232 |
| 2021-07-26 | 48,900.00 | 49,000.00 | 48,800.00 | 48,800.00 | 3,499 |
| 2021-07-23 | 48,600.00 | 49,000.00 | 48,600.00 | 48,850.00 | 2,855 |
| 2021-07-22 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 7,136 |
| 2021-07-21 | 49,000.00 | 49,000.00 | 48,800.00 | 48,800.00 | 5,886 |
| 2021-07-20 | 48,700.00 | 48,900.00 | 48,600.00 | 48,600.00 | 4,757 |
| 2021-07-19 | 48,550.00 | 48,750.00 | 48,300.00 | 48,300.00 | 5,781 |
| 2021-07-16 | 48,650.00 | 48,800.00 | 48,550.00 | 48,650.00 | 3,586 |
| 2021-07-15 | 48,600.00 | 48,850.00 | 48,550.00 | 48,550.00 | 2,766 |
| 2021-07-14 | 48,500.00 | 48,650.00 | 48,350.00 | 48,650.00 | 3,435 |
| 2021-07-13 | 48,600.00 | 48,600.00 | 48,450.00 | 48,500.00 | 2,859 |
| 2021-07-12 | 48,500.00 | 48,550.00 | 48,300.00 | 48,400.00 | 4,637 |
| 2021-07-09 | 48,600.00 | 48,600.00 | 48,200.00 | 48,200.00 | 4,712 |
| 2021-07-08 | 48,400.00 | 48,500.00 | 48,350.00 | 48,500.00 | 3,125 |
| 2021-07-07 | 48,450.00 | 48,650.00 | 48,400.00 | 48,650.00 | 4,181 |
| 2021-07-06 | 48,300.00 | 48,400.00 | 48,250.00 | 48,250.00 | 4,712 |
| 2021-07-05 | 48,400.00 | 48,400.00 | 48,150.00 | 48,300.00 | 4,730 |
| 2021-07-02 | 48,150.00 | 48,350.00 | 48,100.00 | 48,300.00 | 5,372 |
| 2021-07-01 | 47,950.00 | 48,050.00 | 47,900.00 | 47,950.00 | 4,583 |
| 2021-06-30 | 47,950.00 | 47,950.00 | 47,700.00 | 47,700.00 | 6,840 |
| 2021-06-29 | 47,750.00 | 48,050.00 | 47,750.00 | 47,750.00 | 4,899 |
| 2021-06-28 | 47,750.00 | 48,000.00 | 47,700.00 | 47,700.00 | 5,577 |
| 2021-06-25 | 47,750.00 | 47,850.00 | 47,700.00 | 47,800.00 | 4,745 |
| 2021-06-24 | 47,750.00 | 47,800.00 | 47,600.00 | 47,700.00 | 4,838 |
| 2021-06-23 | 47,650.00 | 47,900.00 | 47,650.00 | 47,900.00 | 3,690 |
| 2021-06-22 | 47,700.00 | 47,850.00 | 47,650.00 | 47,850.00 | 3,806 |
| 2021-06-21 | 47,750.00 | 47,750.00 | 47,350.00 | 47,550.00 | 7,829 |
| 2021-06-18 | 47,400.00 | 47,600.00 | 47,400.00 | 47,550.00 | 10,629 |
| 2021-06-17 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 3,726 |
| 2021-06-16 | 47,850.00 | 47,850.00 | 47,400.00 | 47,550.00 | 5,623 |
| 2021-06-15 | 47,550.00 | 47,800.00 | 47,550.00 | 47,550.00 | 6,398 |
| 2021-06-14 | 47,800.00 | 47,800.00 | 47,400.00 | 47,400.00 | 3,816 |
| 2021-06-11 | 47,500.00 | 47,700.00 | 47,500.00 | 47,650.00 | 3,083 |
| 2021-06-10 | 47,300.00 | 47,600.00 | 47,150.00 | 47,600.00 | 4,353 |
| 2021-06-09 | 47,450.00 | 47,450.00 | 47,350.00 | 47,450.00 | 4,151 |
| 2021-06-08 | 47,450.00 | 47,450.00 | 47,350.00 | 47,350.00 | 2,242 |
| 2021-06-07 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 4,669 |
| 2021-06-04 | 47,450.00 | 47,450.00 | 47,250.00 | 47,300.00 | 3,337 |
| 2021-06-03 | 47,200.00 | 47,300.00 | 47,100.00 | 47,200.00 | 3,402 |
| 2021-06-02 | 47,350.00 | 47,350.00 | 47,250.00 | 47,300.00 | 7,164 |
| 2021-06-01 | 47,300.00 | 47,400.00 | 47,150.00 | 47,150.00 | 5,045 |
| 2021-05-28 | 47,300.00 | 47,400.00 | 47,150.00 | 47,200.00 | 5,370 |
| 2021-05-27 | 47,600.00 | 47,600.00 | 47,250.00 | 47,300.00 | 7,924 |
| 2021-05-26 | 47,450.00 | 47,500.00 | 47,350.00 | 47,400.00 | 5,187 |
| 2021-05-25 | 47,250.00 | 47,300.00 | 47,100.00 | 47,150.00 | 5,422 |
| 2021-05-24 | 47,150.00 | 47,150.00 | 46,950.00 | 46,950.00 | 4,943 |
| 2021-05-21 | 46,900.00 | 47,250.00 | 46,900.00 | 47,150.00 | 7,394 |
| 2021-05-20 | 46,700.00 | 47,000.00 | 46,650.00 | 46,800.00 | 5,217 |
| 2021-05-19 | 46,700.00 | 46,700.00 | 46,550.00 | 46,600.00 | 6,070 |
| 2021-05-18 | 47,200.00 | 47,200.00 | 46,800.00 | 46,800.00 | 5,110 |
| 2021-05-17 | 47,050.00 | 47,050.00 | 46,900.00 | 46,900.00 | 4,199 |
| 2021-05-14 | 46,600.00 | 47,100.00 | 46,600.00 | 47,000.00 | 4,408 |
| 2021-05-13 | 47,050.00 | 47,050.00 | 46,450.00 | 46,650.00 | 4,189 |
| 2021-05-12 | 47,250.00 | 47,250.00 | 46,400.00 | 46,400.00 | 5,055 |
| 2021-05-11 | 47,050.00 | 47,050.00 | 46,600.00 | 46,600.00 | 6,092 |
| 2021-05-10 | 47,350.00 | 47,350.00 | 47,100.00 | 47,200.00 | 7,455 |
| 2021-05-07 | 47,200.00 | 47,500.00 | 47,100.00 | 47,400.00 | 5,093 |
| 2021-05-06 | 47,200.00 | 47,200.00 | 46,950.00 | 47,050.00 | 3,652 |
| 2021-05-05 | 47,200.00 | 47,200.00 | 46,850.00 | 47,000.00 | 6,537 |
| 2021-05-04 | 47,500.00 | 47,500.00 | 47,000.00 | 47,050.00 | 6,218 |
| 2021-04-30 | 46,950.00 | 47,200.00 | 46,950.00 | 47,100.00 | 7,375 |
| 2021-04-29 | 46,750.00 | 47,100.00 | 46,700.00 | 46,900.00 | 7,070 |
| 2021-04-28 | 46,850.00 | 46,900.00 | 46,700.00 | 46,850.00 | 4,283 |
| 2021-04-27 | 47,250.00 | 47,250.00 | 46,650.00 | 46,750.00 | 5,289 |
| 2021-04-26 | 46,900.00 | 46,950.00 | 46,700.00 | 46,950.00 | 5,375 |
| 2021-04-23 | 47,100.00 | 47,100.00 | 46,650.00 | 46,850.00 | 3,460 |
| 2021-04-22 | 46,600.00 | 47,050.00 | 46,500.00 | 47,050.00 | 4,569 |
| 2021-04-21 | 46,400.00 | 46,500.00 | 46,350.00 | 46,500.00 | 4,178 |
| 2021-04-20 | 46,600.00 | 46,600.00 | 46,300.00 | 46,300.00 | 4,006 |
| 2021-04-19 | 46,900.00 | 46,900.00 | 46,450.00 | 46,450.00 | 6,463 |
| 2021-04-16 | 46,750.00 | 46,950.00 | 46,750.00 | 46,800.00 | 5,162 |
| 2021-04-15 | 46,400.00 | 46,750.00 | 46,350.00 | 46,750.00 | 8,649 |
| 2021-04-14 | 46,500.00 | 46,500.00 | 46,350.00 | 46,500.00 | 6,152 |
| 2021-04-13 | 46,150.00 | 46,550.00 | 46,150.00 | 46,550.00 | 4,203 |
| 2021-04-12 | 46,500.00 | 46,600.00 | 46,400.00 | 46,500.00 | 8,428 |
| 2021-04-09 | 46,400.00 | 46,400.00 | 46,300.00 | 46,400.00 | 5,170 |
| 2021-04-08 | 46,250.00 | 46,300.00 | 46,050.00 | 46,300.00 | 5,193 |
| 2021-04-07 | 45,750.00 | 46,250.00 | 45,750.00 | 46,100.00 | 8,956 |
| 2021-04-06 | 45,650.00 | 45,800.00 | 45,450.00 | 45,650.00 | 8,413 |
| 2021-04-01 | 45,200.00 | 45,450.00 | 45,200.00 | 45,250.00 | 6,008 |
| 2021-03-31 | 45,300.00 | 45,300.00 | 45,050.00 | 45,200.00 | 7,294 |
| 2021-03-30 | 45,450.00 | 45,500.00 | 45,150.00 | 45,250.00 | 5,978 |
| 2021-03-29 | 44,950.00 | 45,250.00 | 44,950.00 | 45,250.00 | 8,293 |
| 2021-03-26 | 45,150.00 | 45,250.00 | 44,900.00 | 45,000.00 | 7,119 |
| 2021-03-25 | 45,150.00 | 45,200.00 | 45,000.00 | 45,150.00 | 6,397 |
| 2021-03-24 | 45,100.00 | 45,100.00 | 44,800.00 | 45,100.00 | 4,126 |
| 2021-03-23 | 44,800.00 | 45,100.00 | 44,650.00 | 44,900.00 | 5,371 |
| 2021-03-22 | 45,200.00 | 45,200.00 | 44,700.00 | 44,900.00 | 5,808 |
| 2021-03-19 | 44,950.00 | 44,950.00 | 44,750.00 | 44,900.00 | 8,734 |
| 2021-03-18 | 45,200.00 | 45,200.00 | 44,900.00 | 44,900.00 | 5,350 |
| 2021-03-17 | 45,000.00 | 45,200.00 | 44,950.00 | 44,950.00 | 6,810 |
| 2021-03-16 | 44,950.00 | 45,300.00 | 44,950.00 | 45,100.00 | 4,450 |
| 2021-03-15 | 45,150.00 | 45,150.00 | 44,950.00 | 45,000.00 | 9,345 |
| 2021-03-12 | 44,850.00 | 44,900.00 | 44,700.00 | 44,800.00 | 3,545 |
| 2021-03-11 | 45,000.00 | 45,000.00 | 44,500.00 | 44,800.00 | 21,915 |
| 2021-03-10 | 44,850.00 | 44,850.00 | 44,550.00 | 44,750.00 | 4,812 |
| 2021-03-09 | 44,650.00 | 44,750.00 | 44,400.00 | 44,700.00 | 4,887 |
| 2021-03-08 | 44,250.00 | 44,550.00 | 44,250.00 | 44,550.00 | 6,047 |
| 2021-03-05 | 44,350.00 | 44,350.00 | 44,100.00 | 44,250.00 | 6,144 |
| 2021-03-04 | 44,600.00 | 44,600.00 | 44,100.00 | 44,300.00 | 6,196 |
| 2021-03-03 | 44,550.00 | 44,650.00 | 44,400.00 | 44,550.00 | 6,428 |
| 2021-03-02 | 44,600.00 | 44,650.00 | 44,400.00 | 44,500.00 | 5,745 |
| 2021-03-01 | 44,200.00 | 44,600.00 | 44,200.00 | 44,550.00 | 6,710 |
| 2021-02-26 | 44,250.00 | 44,450.00 | 44,150.00 | 44,150.00 | 7,647 |
| 2021-02-25 | 44,300.00 | 44,500.00 | 44,300.00 | 44,500.00 | 7,925 |
| 2021-02-24 | 44,700.00 | 44,700.00 | 44,350.00 | 44,500.00 | 6,352 |
| 2021-02-23 | 44,350.00 | 44,600.00 | 44,250.00 | 44,550.00 | 5,095 |
| 2021-02-22 | 44,800.00 | 44,800.00 | 44,350.00 | 44,400.00 | 5,685 |
| 2021-02-19 | 45,050.00 | 45,050.00 | 44,800.00 | 44,900.00 | 7,999 |
| 2021-02-18 | 45,550.00 | 45,550.00 | 44,950.00 | 45,000.00 | 6,511 |
| 2021-02-17 | 45,300.00 | 45,400.00 | 45,200.00 | 45,250.00 | 5,537 |
| 2021-02-16 | 45,650.00 | 45,650.00 | 45,300.00 | 45,450.00 | 7,527 |
| 2021-02-15 | 45,600.00 | 45,600.00 | 45,450.00 | 45,550.00 | 10,475 |
| 2021-02-12 | 45,300.00 | 45,550.00 | 45,300.00 | 45,350.00 | 7,374 |
| 2021-02-11 | 45,450.00 | 45,500.00 | 45,300.00 | 45,450.00 | 5,683 |
| 2021-02-10 | 45,700.00 | 45,700.00 | 45,400.00 | 45,450.00 | 8,281 |
| 2021-02-09 | 45,550.00 | 45,550.00 | 45,400.00 | 45,450.00 | 6,635 |
| 2021-02-08 | 45,750.00 | 45,750.00 | 45,400.00 | 45,550.00 | 7,508 |
| 2021-02-05 | 45,700.00 | 45,700.00 | 45,350.00 | 45,450.00 | 7,954 |
| 2021-02-04 | 45,400.00 | 45,400.00 | 45,150.00 | 45,300.00 | 4,949 |
| 2021-02-03 | 45,450.00 | 45,500.00 | 45,300.00 | 45,450.00 | 5,744 |
| 2021-02-02 | 45,100.00 | 45,450.00 | 45,100.00 | 45,450.00 | 5,150 |
| 2021-02-01 | 45,000.00 | 45,150.00 | 44,850.00 | 45,000.00 | 10,639 |
| 2021-01-29 | 45,000.00 | 45,200.00 | 44,950.00 | 44,950.00 | 5,799 |
| 2021-01-28 | 45,100.00 | 45,300.00 | 44,950.00 | 45,300.00 | 6,833 |
| 2021-01-27 | 45,450.00 | 45,550.00 | 45,050.00 | 45,150.00 | 5,170 |
| 2021-01-26 | 45,250.00 | 45,450.00 | 45,250.00 | 45,350.00 | 7,328 |
| 2021-01-25 | 45,350.00 | 45,400.00 | 45,150.00 | 45,200.00 | 5,802 |
| 2021-01-22 | 45,300.00 | 45,600.00 | 45,200.00 | 45,200.00 | 4,942 |
| 2021-01-21 | 45,400.00 | 45,400.00 | 45,300.00 | 45,350.00 | 5,418 |
| 2021-01-20 | 45,500.00 | 45,500.00 | 45,000.00 | 45,250.00 | 6,374 |
| 2021-01-19 | 45,150.00 | 45,200.00 | 45,050.00 | 45,100.00 | 4,383 |
| 2021-01-18 | 45,400.00 | 45,400.00 | 45,000.00 | 45,100.00 | 5,215 |
| 2021-01-15 | 45,100.00 | 45,400.00 | 44,900.00 | 44,950.00 | 4,010 |
| 2021-01-14 | 45,400.00 | 45,400.00 | 45,050.00 | 45,050.00 | 7,543 |
| 2021-01-13 | 45,450.00 | 45,450.00 | 44,950.00 | 45,050.00 | 5,939 |
| 2021-01-12 | 45,450.00 | 45,650.00 | 45,000.00 | 45,000.00 | 6,768 |
| 2021-01-11 | 45,950.00 | 45,950.00 | 45,450.00 | 45,450.00 | 6,812 |
| 2021-01-08 | 45,600.00 | 45,650.00 | 45,450.00 | 45,550.00 | 6,491 |
| 2021-01-07 | 45,650.00 | 45,700.00 | 45,500.00 | 45,700.00 | 4,203 |
| 2021-01-06 | 45,700.00 | 45,700.00 | 45,200.00 | 45,550.00 | 8,717 |
| 2021-01-05 | 45,400.00 | 45,700.00 | 45,400.00 | 45,450.00 | 5,758 |
| 2021-01-04 | 45,600.00 | 45,650.00 | 45,400.00 | 45,550.00 | 7,031 |
| 2020-12-31 | 45,500.00 | 45,550.00 | 45,200.00 | 45,350.00 | 1,946 |
| 2020-12-30 | 45,900.00 | 45,900.00 | 45,600.00 | 45,600.00 | 3,947 |
| 2020-12-29 | 45,900.00 | 46,050.00 | 45,650.00 | 45,900.00 | 5,277 |
| 2020-12-24 | 45,750.00 | 45,750.00 | 45,050.00 | 45,150.00 | 1,970 |
| 2020-12-23 | 45,450.00 | 45,450.00 | 45,150.00 | 45,200.00 | 4,239 |
| 2020-12-22 | 45,150.00 | 45,400.00 | 44,900.00 | 45,400.00 | 3,538 |
| 2020-12-21 | 45,900.00 | 45,900.00 | 45,200.00 | 45,200.00 | 5,394 |
| 2020-12-18 | 45,450.00 | 45,550.00 | 45,400.00 | 45,450.00 | 8,173 |
| 2020-12-17 | 45,150.00 | 45,350.00 | 45,100.00 | 45,350.00 | 9,303 |
| 2020-12-16 | 45,550.00 | 45,600.00 | 45,000.00 | 45,250.00 | 10,762 |
| 2020-12-15 | 45,750.00 | 45,750.00 | 45,200.00 | 45,200.00 | 6,334 |
| 2020-12-14 | 46,150.00 | 46,150.00 | 45,300.00 | 45,500.00 | 7,372 |
| 2020-12-11 | 45,450.00 | 45,900.00 | 45,450.00 | 45,900.00 | 4,952 |
| 2020-12-10 | 45,550.00 | 45,700.00 | 45,350.00 | 45,700.00 | 7,558 |
| 2020-12-09 | 45,550.00 | 45,550.00 | 45,200.00 | 45,250.00 | 4,717 |
| 2020-12-08 | 45,500.00 | 45,500.00 | 45,400.00 | 45,400.00 | 5,356 |
| 2020-12-07 | 45,550.00 | 45,600.00 | 45,150.00 | 45,450.00 | 6,949 |
| 2020-12-04 | 45,450.00 | 45,450.00 | 45,000.00 | 45,200.00 | 22,903 |
| 2020-12-03 | 45,400.00 | 45,500.00 | 45,150.00 | 45,500.00 | 5,760 |
| 2020-12-02 | 45,350.00 | 45,400.00 | 45,250.00 | 45,400.00 | 5,837 |
| 2020-12-01 | 45,300.00 | 45,600.00 | 45,200.00 | 45,200.00 | 6,353 |
| 2020-11-30 | 45,750.00 | 45,800.00 | 45,150.00 | 45,200.00 | 8,268 |
| 2020-11-27 | 45,300.00 | 46,500.00 | 45,050.00 | 46,500.00 | 7,935 |
| 2020-11-26 | 45,150.00 | 45,300.00 | 45,000.00 | 45,300.00 | 3,566 |
| 2020-11-25 | 45,000.00 | 45,300.00 | 45,000.00 | 45,050.00 | 7,060 |
| 2020-11-24 | 45,150.00 | 45,300.00 | 44,950.00 | 44,950.00 | 6,909 |
| 2020-11-23 | 45,650.00 | 45,700.00 | 45,000.00 | 45,100.00 | 5,938 |
| 2020-11-20 | 45,450.00 | 45,600.00 | 45,200.00 | 45,200.00 | 3,985 |
| 2020-11-19 | 46,100.00 | 46,100.00 | 45,400.00 | 45,400.00 | 4,702 |
| 2020-11-18 | 45,700.00 | 45,900.00 | 45,550.00 | 45,700.00 | 5,981 |
| 2020-11-17 | 46,100.00 | 46,100.00 | 45,550.00 | 45,650.00 | 8,339 |
| 2020-11-16 | 46,200.00 | 46,300.00 | 45,900.00 | 46,050.00 | 16,294 |
| 2020-11-13 | 45,900.00 | 46,100.00 | 45,350.00 | 45,800.00 | 6,570 |
| 2020-11-12 | 45,600.00 | 45,950.00 | 45,550.00 | 45,900.00 | 5,041 |
| 2020-11-11 | 45,550.00 | 45,850.00 | 45,550.00 | 45,750.00 | 7,326 |
| 2020-11-10 | 46,250.00 | 46,350.00 | 45,450.00 | 45,550.00 | 6,426 |
| 2020-11-09 | 45,750.00 | 46,550.00 | 45,550.00 | 45,700.00 | 7,611 |
| 2020-11-06 | 45,700.00 | 45,700.00 | 45,200.00 | 45,300.00 | 3,437 |
| 2020-11-05 | 44,900.00 | 45,550.00 | 44,900.00 | 45,400.00 | 4,401 |
| 2020-11-04 | 44,850.00 | 45,150.00 | 44,850.00 | 45,150.00 | 2,776 |
| 2020-11-03 | 44,800.00 | 44,950.00 | 44,750.00 | 44,900.00 | 4,671 |
| 2020-11-02 | 44,300.00 | 44,800.00 | 44,250.00 | 44,750.00 | 4,849 |
| 2020-10-30 | 44,200.00 | 44,300.00 | 44,000.00 | 44,000.00 | 8,622 |
| 2020-10-29 | 44,600.00 | 44,650.00 | 44,100.00 | 44,400.00 | 4,969 |
| 2020-10-28 | 44,950.00 | 45,150.00 | 44,400.00 | 44,400.00 | 5,063 |
| 2020-10-27 | 45,100.00 | 45,400.00 | 44,950.00 | 45,150.00 | 8,716 |
| 2020-10-26 | 44,700.00 | 45,300.00 | 44,700.00 | 45,300.00 | 4,521 |
| 2020-10-23 | 45,550.00 | 45,550.00 | 45,200.00 | 45,300.00 | 4,352 |
| 2020-10-22 | 45,650.00 | 45,650.00 | 45,100.00 | 45,150.00 | 5,589 |
| 2020-10-21 | 45,500.00 | 45,700.00 | 45,150.00 | 45,200.00 | 3,618 |
| 2020-10-20 | 45,700.00 | 45,700.00 | 45,400.00 | 45,450.00 | 3,720 |
| 2020-10-16 | 45,650.00 | 45,700.00 | 45,600.00 | 45,700.00 | 4,241 |
| 2020-10-15 | 45,750.00 | 45,750.00 | 45,450.00 | 45,550.00 | 6,416 |
| 2020-10-14 | 45,550.00 | 45,950.00 | 45,550.00 | 45,750.00 | 4,514 |
| 2020-10-13 | 45,700.00 | 45,800.00 | 44,900.00 | 45,700.00 | 3,789 |
| 2020-10-12 | 45,750.00 | 45,750.00 | 45,500.00 | 45,750.00 | 6,281 |
| 2020-10-09 | 45,400.00 | 45,650.00 | 45,400.00 | 45,550.00 | 8,430 |
| 2020-10-08 | 45,400.00 | 45,500.00 | 45,350.00 | 45,450.00 | 5,257 |
| 2020-10-07 | 45,650.00 | 45,650.00 | 45,200.00 | 45,350.00 | 7,365 |
| 2020-10-06 | 45,400.00 | 45,700.00 | 45,300.00 | 45,400.00 | 7,072 |
| 2020-10-05 | 45,350.00 | 45,400.00 | 45,300.00 | 45,400.00 | 4,666 |
| 2020-10-02 | 45,300.00 | 45,400.00 | 45,250.00 | 45,250.00 | 3,974 |
| 2020-10-01 | 45,600.00 | 45,650.00 | 45,100.00 | 45,600.00 | 5,148 |
| 2020-09-30 | 45,200.00 | 45,650.00 | 45,050.00 | 45,200.00 | 4,828 |
| 2020-09-29 | 45,600.00 | 45,600.00 | 45,150.00 | 45,200.00 | 4,182 |
| 2020-09-28 | 45,450.00 | 45,450.00 | 45,150.00 | 45,350.00 | 7,225 |
| 2020-09-25 | 45,250.00 | 45,300.00 | 44,950.00 | 45,300.00 | 3,186 |
| 2020-09-24 | 45,200.00 | 45,200.00 | 44,700.00 | 44,700.00 | 4,032 |
| 2020-09-23 | 45,250.00 | 45,400.00 | 45,100.00 | 45,200.00 | 4,848 |
| 2020-09-22 | 44,900.00 | 45,150.00 | 44,900.00 | 44,900.00 | 3,779 |
| 2020-09-21 | 45,250.00 | 45,250.00 | 44,750.00 | 44,800.00 | 4,520 |
| 2020-09-18 | 45,450.00 | 45,500.00 | 45,000.00 | 45,000.00 | 7,289 |
| 2020-09-17 | 45,550.00 | 45,550.00 | 45,300.00 | 45,400.00 | 3,889 |
| 2020-09-16 | 45,700.00 | 45,750.00 | 45,550.00 | 45,550.00 | 6,601 |
| 2020-09-15 | 45,750.00 | 45,850.00 | 45,650.00 | 45,850.00 | 3,622 |
| 2020-09-14 | 45,500.00 | 45,700.00 | 45,400.00 | 45,650.00 | 2,994 |
| 2020-09-11 | 45,500.00 | 45,500.00 | 45,300.00 | 45,300.00 | 4,242 |
| 2020-09-10 | 45,750.00 | 45,750.00 | 45,350.00 | 45,175.00 | 3,465 |
| 2020-09-09 | 45,150.00 | 45,350.00 | 45,000.00 | 45,175.00 | 4,179 |
| 2020-09-08 | 45,050.00 | 45,100.00 | 44,850.00 | 45,025.00 | 3,814 |
| 2020-09-07 | 44,950.00 | 45,150.00 | 44,950.00 | 45,025.00 | 3,401 |
| 2020-09-04 | 45,100.00 | 45,400.00 | 44,700.00 | 44,850.00 | 4,106 |
| 2020-09-03 | 45,400.00 | 45,600.00 | 45,250.00 | 45,350.00 | 4,030 |
| 2020-09-02 | 45,400.00 | 45,450.00 | 45,300.00 | 45,400.00 | 3,497 |
| 2020-09-01 | 45,400.00 | 45,400.00 | 44,900.00 | 45,000.00 | 5,926 |
| 2020-08-28 | 45,350.00 | 45,400.00 | 45,200.00 | 45,275.00 | 2,257 |
| 2020-08-27 | 45,500.00 | 45,550.00 | 45,050.00 | 45,175.00 | 3,699 |
| 2020-08-26 | 45,250.00 | 45,400.00 | 45,200.00 | 45,250.00 | 2,118 |
| 2020-08-25 | 45,350.00 | 45,400.00 | 45,100.00 | 45,200.00 | 2,796 |
| 2020-08-24 | 45,150.00 | 45,300.00 | 45,000.00 | 45,150.00 | 4,083 |
| 2020-08-21 | 45,000.00 | 45,100.00 | 45,000.00 | 45,075.00 | 5,320 |
| 2020-08-20 | 45,050.00 | 45,200.00 | 44,800.00 | 45,025.00 | 6,267 |
| 2020-08-19 | 45,200.00 | 45,250.00 | 44,650.00 | 45,125.00 | 4,906 |
| 2020-08-18 | 45,050.00 | 45,350.00 | 44,950.00 | 45,075.00 | 3,222 |
| 2020-08-17 | 44,900.00 | 45,100.00 | 44,900.00 | 45,075.00 | 5,096 |
| 2020-08-14 | 45,250.00 | 45,250.00 | 44,850.00 | 44,925.00 | 2,916 |
| 2020-08-13 | 45,400.00 | 45,400.00 | 45,050.00 | 45,050.00 | 5,490 |
| 2020-08-12 | 45,000.00 | 45,250.00 | 45,000.00 | 45,150.00 | 3,472 |
| 2020-08-11 | 45,350.00 | 45,400.00 | 44,950.00 | 45,050.00 | 2,977 |
| 2020-08-10 | 45,350.00 | 45,350.00 | 45,200.00 | 45,200.00 | 4,045 |
| 2020-08-07 | 45,300.00 | 45,300.00 | 45,200.00 | 45,250.00 | 4,195 |
| 2020-08-06 | 45,300.00 | 45,300.00 | 45,050.00 | 45,150.00 | 4,920 |
| 2020-08-05 | 45,000.00 | 45,450.00 | 45,000.00 | 45,325.00 | 4,128 |
| 2020-08-04 | 45,400.00 | 45,400.00 | 45,150.00 | 45,250.00 | 5,181 |
| 2020-08-03 | 44,700.00 | 45,450.00 | 44,700.00 | 45,200.00 | 6,956 |
| 2020-07-31 | 45,000.00 | 45,950.00 | 44,700.00 | 44,900.00 | 6,898 |
| 2020-07-30 | 45,400.00 | 45,550.00 | 45,250.00 | 45,225.00 | 5,061 |
| 2020-07-29 | 45,200.00 | 45,400.00 | 45,050.00 | 45,225.00 | 3,581 |
| 2020-07-28 | 45,100.00 | 45,350.00 | 45,100.00 | 45,300.00 | 4,906 |
| 2020-07-27 | 44,850.00 | 47,000.00 | 44,850.00 | 45,350.00 | 6,596 |
| 2020-07-24 | 45,100.00 | 45,250.00 | 45,000.00 | 45,125.00 | 4,041 |
| 2020-07-23 | 45,000.00 | 45,500.00 | 45,000.00 | 45,425.00 | 3,263 |
| 2020-07-22 | 45,000.00 | 45,200.00 | 44,850.00 | 44,950.00 | 4,218 |
| 2020-07-21 | 45,000.00 | 45,150.00 | 44,600.00 | 45,075.00 | 4,831 |
| 2020-07-20 | 45,000.00 | 45,200.00 | 44,900.00 | 44,900.00 | 4,135 |
| 2020-07-17 | 44,900.00 | 44,950.00 | 44,850.00 | 44,900.00 | 4,136 |
| 2020-07-16 | 44,850.00 | 45,000.00 | 44,550.00 | 44,800.00 | 3,945 |
| 2020-07-15 | 44,800.00 | 45,100.00 | 44,800.00 | 44,900.00 | 4,827 |
| 2020-07-14 | 44,600.00 | 44,650.00 | 44,500.00 | 44,675.00 | 4,429 |
| 2020-07-13 | 44,500.00 | 44,800.00 | 44,500.00 | 44,750.00 | 4,268 |
| 2020-07-10 | 44,600.00 | 44,800.00 | 44,300.00 | 44,350.00 | 4,887 |
| 2020-07-09 | 44,650.00 | 44,700.00 | 44,100.00 | 44,225.00 | 3,316 |
| 2020-07-08 | 44,400.00 | 44,650.00 | 44,400.00 | 44,525.00 | 4,199 |
| 2020-07-07 | 44,500.00 | 44,700.00 | 44,300.00 | 44,525.00 | 3,767 |
| 2020-07-06 | 44,300.00 | 44,700.00 | 44,300.00 | 44,625.00 | 4,385 |
| 2020-07-03 | 44,250.00 | 44,600.00 | 43,900.00 | 44,425.00 | 3,541 |
| 2020-07-02 | 44,300.00 | 44,450.00 | 43,800.00 | 44,325.00 | 3,973 |
| 2020-07-01 | 44,450.00 | 44,500.00 | 44,250.00 | 44,425.00 | 3,933 |
| 2020-06-30 | 44,750.00 | 44,750.00 | 44,400.00 | 44,400.00 | 2,476 |
| 2020-06-29 | 44,150.00 | 44,350.00 | 44,150.00 | 44,125.00 | 3,398 |
| 2020-06-26 | 44,500.00 | 44,500.00 | 44,350.00 | 44,225.00 | 1,503 |
| 2020-06-25 | 44,300.00 | 44,700.00 | 44,200.00 | 44,325.00 | 2,940 |
| 2020-06-24 | 45,000.00 | 45,000.00 | 44,250.00 | 44,675.00 | 3,339 |
| 2020-06-23 | 44,450.00 | 44,800.00 | 44,400.00 | 44,675.00 | 2,669 |
| 2020-06-22 | 44,800.00 | 44,850.00 | 44,300.00 | 44,250.00 | 3,939 |
| 2020-06-19 | 44,300.00 | 44,700.00 | 44,300.00 | 44,600.00 | 5,902 |
| 2020-06-18 | 44,200.00 | 44,500.00 | 44,100.00 | 44,275.00 | 3,037 |
| 2020-06-17 | 44,550.00 | 44,550.00 | 44,150.00 | 43,925.00 | 3,178 |
| 2020-06-16 | 44,300.00 | 44,650.00 | 43,850.00 | 43,925.00 | 3,422 |
| 2020-06-15 | 43,600.00 | 44,000.00 | 43,200.00 | 43,575.00 | 5,673 |
| 2020-06-12 | 44,000.00 | 44,000.00 | 43,550.00 | 43,575.00 | 7,479 |
| 2020-06-11 | 43,750.00 | 44,300.00 | 43,750.00 | 44,075.00 | 5,024 |
| 2020-06-10 | 44,300.00 | 44,300.00 | 44,100.00 | 44,175.00 | 7,519 |
| 2020-06-09 | 44,300.00 | 44,400.00 | 44,150.00 | 44,325.00 | 5,780 |
| 2020-06-08 | 44,550.00 | 44,550.00 | 44,100.00 | 44,150.00 | 5,837 |
| 2020-06-05 | 44,400.00 | 44,400.00 | 44,000.00 | 44,125.00 | 5,114 |
| 2020-06-04 | 44,300.00 | 44,400.00 | 44,050.00 | 44,075.00 | 4,386 |
| 2020-06-03 | 44,750.00 | 44,750.00 | 44,000.00 | 44,175.00 | 4,022 |
| 2020-06-02 | 44,150.00 | 44,750.00 | 44,000.00 | 44,150.00 | 3,725 |
| 2020-06-01 | 44,250.00 | 44,450.00 | 44,100.00 | 44,225.00 | 2,734 |
| 2020-05-29 | 44,300.00 | 44,450.00 | 44,150.00 | 44,250.00 | 3,933 |
| 2020-05-28 | 44,700.00 | 44,750.00 | 44,150.00 | 44,250.00 | 4,085 |
| 2020-05-27 | 44,350.00 | 44,450.00 | 43,950.00 | 44,100.00 | 5,226 |
| 2020-05-26 | 44,550.00 | 44,550.00 | 44,050.00 | 44,100.00 | 7,151 |
| 2020-05-22 | 43,950.00 | 44,100.00 | 43,950.00 | 43,875.00 | 4,724 |
| 2020-05-21 | 43,700.00 | 44,400.00 | 43,700.00 | 43,875.00 | 3,942 |
| 2020-05-20 | 44,050.00 | 44,200.00 | 43,700.00 | 44,125.00 | 4,536 |
| 2020-05-19 | 44,200.00 | 44,300.00 | 43,600.00 | 44,000.00 | 4,432 |
| 2020-05-18 | 43,650.00 | 44,100.00 | 43,650.00 | 44,000.00 | 3,603 |
| 2020-05-15 | 43,000.00 | 43,650.00 | 42,850.00 | 43,000.00 | 4,246 |
| 2020-05-14 | 43,700.00 | 43,700.00 | 42,800.00 | 42,875.00 | 6,283 |
| 2020-05-13 | 43,350.00 | 43,650.00 | 43,350.00 | 43,550.00 | 6,066 |
| 2020-05-12 | 43,150.00 | 43,500.00 | 43,150.00 | 43,375.00 | 3,640 |
| 2020-05-11 | 43,250.00 | 43,450.00 | 43,050.00 | 43,275.00 | 4,274 |
| 2020-05-07 | 43,300.00 | 43,500.00 | 42,650.00 | 43,000.00 | 5,541 |
| 2020-05-06 | 43,150.00 | 43,350.00 | 42,650.00 | 42,800.00 | 3,871 |
| 2020-05-05 | 43,150.00 | 43,400.00 | 43,000.00 | 43,200.00 | 4,545 |
| 2020-05-04 | 43,300.00 | 43,350.00 | 42,800.00 | 43,000.00 | 7,382 |
| 2020-05-01 | 43,250.00 | 43,250.00 | 42,850.00 | 42,875.00 | 4,592 |
| 2020-04-30 | 43,900.00 | 43,900.00 | 43,600.00 | 43,650.00 | 4,147 |
| 2020-04-29 | 43,350.00 | 43,650.00 | 43,250.00 | 43,650.00 | 5,970 |
| 2020-04-28 | 43,150.00 | 43,550.00 | 43,150.00 | 43,150.00 | 5,075 |
| 2020-04-27 | 43,450.00 | 43,450.00 | 43,050.00 | 43,150.00 | 4,061 |
| 2020-04-24 | 43,000.00 | 43,150.00 | 42,600.00 | 42,925.00 | 3,816 |
| 2020-04-23 | 42,900.00 | 43,150.00 | 42,850.00 | 43,100.00 | 8,614 |
| 2020-04-22 | 42,650.00 | 43,050.00 | 42,650.00 | 42,275.00 | 8,623 |
| 2020-04-21 | 43,150.00 | 43,150.00 | 42,150.00 | 42,275.00 | 10,199 |
| 2020-04-20 | 43,500.00 | 43,500.00 | 42,700.00 | 42,900.00 | 10,050 |
| 2020-04-17 | 43,500.00 | 43,500.00 | 42,950.00 | 43,050.00 | 5,372 |
| 2020-04-16 | 43,250.00 | 43,250.00 | 42,800.00 | 42,875.00 | 5,758 |
| 2020-04-15 | 42,500.00 | 42,850.00 | 41,850.00 | 42,600.00 | 4,158 |
| 2020-04-14 | 42,300.00 | 42,800.00 | 42,300.00 | 42,025.00 | 6,760 |
| 2020-04-09 | 42,050.00 | 42,300.00 | 41,850.00 | 42,025.00 | 4,579 |
| 2020-04-08 | 41,550.00 | 42,150.00 | 41,350.00 | 41,900.00 | 5,104 |
| 2020-04-07 | 42,850.00 | 42,950.00 | 41,800.00 | 41,700.00 | 8,434 |
| 2020-04-06 | 41,800.00 | 42,350.00 | 41,700.00 | 41,075.00 | 6,180 |
| 2020-04-03 | 41,650.00 | 41,650.00 | 41,250.00 | 41,050.00 | 909 |
| 2020-04-03 | 41,650.00 | 41,650.00 | 40,900.00 | 41,075.00 | 6,830 |
| 2020-04-02 | 41,600.00 | 41,600.00 | 41,050.00 | 41,050.00 | 6,893 |
| 2020-04-02 | 41,600.00 | 41,600.00 | 41,200.00 | 41,125.00 | 5,929 |
| 2020-04-01 | 40,400.00 | 41,200.00 | 40,350.00 | 41,200.00 | 6,513 |
| 2020-04-01 | 40,400.00 | 41,100.00 | 40,350.00 | 41,075.00 | 4,586 |
| 2020-03-31 | 40,750.00 | 41,350.00 | 40,750.00 | 41,050.00 | 3,014 |
| 2020-03-30 | 40,000.00 | 41,100.00 | 40,000.00 | 41,025.00 | 4,721 |
| 2020-03-27 | 41,900.00 | 42,250.00 | 40,300.00 | 41,875.00 | 3,589 |
| 2020-03-26 | 41,550.00 | 41,700.00 | 40,450.00 | 41,100.00 | 3,411 |
| 2020-03-25 | 41,050.00 | 41,850.00 | 40,350.00 | 39,850.00 | 5,531 |
| 2020-03-24 | 39,500.00 | 39,850.00 | 38,950.00 | 38,650.00 | 3,928 |
| 2020-03-23 | 39,800.00 | 39,850.00 | 38,050.00 | 39,175.00 | 4,931 |
| 2020-03-20 | 40,200.00 | 41,900.00 | 39,650.00 | 38,800.00 | 2,970 |
| 2020-03-19 | 39,550.00 | 39,650.00 | 38,700.00 | 38,850.00 | 8,642 |
| 2020-03-18 | 39,150.00 | 39,250.00 | 38,600.00 | 39,975.00 | 2,366 |
| 2020-03-17 | 40,200.00 | 40,550.00 | 38,700.00 | 40,150.00 | 32,485 |
| 2020-03-16 | 39,250.00 | 39,400.00 | 37,650.00 | 39,925.00 | 17,473 |
| 2020-03-13 | 40,200.00 | 40,700.00 | 39,850.00 | 39,850.00 | 4,176 |
| 2020-03-12 | 41,200.00 | 41,250.00 | 40,450.00 | 41,500.00 | 4,686 |
| 2020-03-11 | 41,600.00 | 42,050.00 | 41,600.00 | 41,550.00 | 2,361 |
| 2020-03-10 | 41,650.00 | 42,000.00 | 41,550.00 | 41,500.00 | 4,015 |
| 2020-03-09 | 41,700.00 | 41,750.00 | 40,900.00 | 42,625.00 | 14,309 |
| 2020-03-06 | 42,750.00 | 42,800.00 | 42,550.00 | 42,625.00 | 3,364 |
| 2020-03-05 | 43,000.00 | 43,150.00 | 42,900.00 | 43,125.00 | 3,611 |
| 2020-03-04 | 43,100.00 | 43,200.00 | 42,950.00 | 42,950.00 | 3,529 |
| 2020-03-03 | 42,350.00 | 43,050.00 | 42,300.00 | 42,175.00 | 4,824 |
| 2020-03-02 | 41,750.00 | 42,200.00 | 41,600.00 | 41,425.00 | 6,216 |
| 2020-02-28 | 42,300.00 | 42,300.00 | 41,300.00 | 42,525.00 | 11,741 |
| 2020-02-27 | 43,000.00 | 43,000.00 | 42,450.00 | 42,800.00 | 4,534 |
| 2020-02-26 | 43,100.00 | 43,100.00 | 42,750.00 | 43,125.00 | 7,290 |
| 2020-02-25 | 43,650.00 | 43,650.00 | 43,200.00 | 43,625.00 | 3,675 |
| 2020-02-24 | 43,900.00 | 43,900.00 | 43,700.00 | 43,950.00 | 4,663 |
| 2020-02-21 | 44,050.00 | 44,050.00 | 43,900.00 | 43,950.00 | 3,864 |
| 2020-02-20 | 43,800.00 | 44,050.00 | 43,800.00 | 43,975.00 | 2,263 |
| 2020-02-19 | 43,800.00 | 43,900.00 | 43,800.00 | 43,875.00 | 2,617 |
| 2020-02-18 | 43,800.00 | 43,900.00 | 43,800.00 | 43,825.00 | 3,973 |
| 2020-02-17 | 43,850.00 | 43,900.00 | 43,800.00 | 43,825.00 | 4,052 |
| 2020-02-14 | 43,850.00 | 43,850.00 | 43,650.00 | 43,725.00 | 2,350 |
| 2020-02-13 | 43,950.00 | 43,950.00 | 43,600.00 | 43,675.00 | 4,137 |
| 2020-02-12 | 43,900.00 | 43,900.00 | 43,700.00 | 43,825.00 | 4,420 |
| 2020-02-11 | 43,900.00 | 43,950.00 | 43,800.00 | 43,875.00 | 4,734 |
| 2020-02-10 | 43,750.00 | 43,900.00 | 43,750.00 | 43,825.00 | 3,422 |
| 2020-02-07 | 43,750.00 | 43,850.00 | 43,750.00 | 43,775.00 | 3,394 |
| 2020-02-06 | 43,650.00 | 43,850.00 | 43,550.00 | 43,800.00 | 2,970 |
| 2020-02-05 | 43,600.00 | 43,600.00 | 43,400.00 | 43,500.00 | 3,114 |
| 2020-02-04 | 43,450.00 | 43,550.00 | 43,250.00 | 43,450.00 | 5,567 |
| 2020-02-03 | 43,150.00 | 43,450.00 | 43,100.00 | 43,350.00 | 4,481 |
| 2020-01-31 | 43,400.00 | 43,400.00 | 43,200.00 | 43,275.00 | 2,766 |
| 2020-01-30 | 43,400.00 | 43,400.00 | 43,200.00 | 43,275.00 | 2,353 |
| 2020-01-29 | 43,350.00 | 43,350.00 | 43,250.00 | 43,275.00 | 3,800 |
| 2020-01-28 | 43,050.00 | 43,250.00 | 43,050.00 | 43,225.00 | 2,077 |
| 2020-01-27 | 43,100.00 | 43,300.00 | 43,050.00 | 43,125.00 | 2,916 |
| 2020-01-24 | 43,100.00 | 43,350.00 | 43,100.00 | 43,325.00 | 4,054 |
| 2020-01-23 | 43,150.00 | 43,300.00 | 43,150.00 | 43,200.00 | 3,351 |
| 2020-01-22 | 43,050.00 | 43,300.00 | 43,050.00 | 43,175.00 | 2,355 |
| 2020-01-21 | 43,350.00 | 43,350.00 | 43,100.00 | 43,200.00 | 3,392 |
| 2020-01-20 | 43,150.00 | 43,350.00 | 43,150.00 | 43,275.00 | 4,607 |
| 2020-01-17 | 43,150.00 | 43,250.00 | 43,050.00 | 43,150.00 | 3,865 |
| 2020-01-16 | 43,050.00 | 43,100.00 | 42,950.00 | 43,075.00 | 3,507 |
| 2020-01-15 | 42,950.00 | 43,050.00 | 42,850.00 | 43,025.00 | 6,108 |
| 2020-01-14 | 42,750.00 | 43,050.00 | 42,750.00 | 43,000.00 | 3,535 |
| 2020-01-13 | 43,000.00 | 43,050.00 | 42,900.00 | 42,975.00 | 2,579 |
| 2020-01-10 | 43,000.00 | 43,050.00 | 42,900.00 | 42,975.00 | 3,897 |
| 2020-01-09 | 42,900.00 | 42,950.00 | 42,800.00 | 42,900.00 | 2,903 |
| 2020-01-08 | 42,750.00 | 42,850.00 | 42,750.00 | 42,825.00 | 3,445 |
| 2020-01-07 | 42,800.00 | 42,800.00 | 42,700.00 | 42,775.00 | 4,806 |
| 2020-01-06 | 42,800.00 | 42,800.00 | 42,700.00 | 42,775.00 | 3,941 |
| 2020-01-03 | 42,650.00 | 42,800.00 | 42,650.00 | 42,775.00 | 3,408 |
| 2020-01-02 | 42,650.00 | 42,650.00 | 42,400.00 | 42,475.00 | 3,832 |
| 2019-12-31 | 42,550.00 | 42,600.00 | 42,500.00 | 42,500.00 | 2,294 |
| 2019-12-30 | 42,700.00 | 42,700.00 | 42,550.00 | 42,600.00 | 1,686 |
| 2019-12-27 | 42,500.00 | 42,650.00 | 42,450.00 | 42,625.00 | 1,753 |
| 2019-12-24 | 42,450.00 | 42,500.00 | 42,400.00 | 42,450.00 | 1,515 |
| 2019-12-23 | 42,350.00 | 42,600.00 | 42,350.00 | 42,525.00 | 2,028 |
| 2019-12-20 | 42,250.00 | 42,450.00 | 42,250.00 | 42,375.00 | 6,860 |
| 2019-12-19 | 42,300.00 | 42,350.00 | 42,300.00 | 42,300.00 | 3,256 |
| 2019-12-18 | 42,100.00 | 42,350.00 | 42,100.00 | 42,300.00 | 4,189 |
| 2019-12-17 | 42,100.00 | 42,250.00 | 42,100.00 | 42,175.00 | 5,977 |
| 2019-12-16 | 41,800.00 | 42,250.00 | 41,800.00 | 42,175.00 | 6,338 |
| 2019-12-13 | 42,200.00 | 42,300.00 | 41,800.00 | 41,825.00 | 5,519 |
| 2019-12-12 | 42,150.00 | 42,150.00 | 41,950.00 | 41,975.00 | 2,976 |
| 2019-12-11 | 42,150.00 | 42,150.00 | 41,900.00 | 41,975.00 | 4,381 |
| 2019-12-10 | 42,100.00 | 42,100.00 | 41,900.00 | 41,975.00 | 7,412 |
| 2019-12-09 | 42,000.00 | 42,100.00 | 41,950.00 | 42,025.00 | 3,254 |
| 2019-12-06 | 42,000.00 | 42,000.00 | 41,900.00 | 41,925.00 | 1,820 |
| 2019-12-05 | 41,900.00 | 42,000.00 | 41,900.00 | 41,925.00 | 2,458 |
| 2019-12-04 | 42,000.00 | 42,050.00 | 41,900.00 | 41,925.00 | 4,202 |
| 2019-12-03 | 42,200.00 | 42,200.00 | 41,800.00 | 41,925.00 | 5,298 |
| 2019-12-02 | 42,250.00 | 42,350.00 | 42,200.00 | 42,225.00 | 4,247 |
| 2019-11-29 | 42,400.00 | 42,400.00 | 42,200.00 | 42,250.00 | 4,610 |
| 2019-11-28 | 42,400.00 | 42,400.00 | 42,200.00 | 42,325.00 | 4,925 |
| 2019-11-27 | 42,300.00 | 42,400.00 | 42,250.00 | 42,325.00 | 3,265 |
| 2019-11-26 | 42,150.00 | 42,300.00 | 42,100.00 | 42,275.00 | 4,245 |
| 2019-11-25 | 42,150.00 | 42,150.00 | 42,000.00 | 42,075.00 | 5,284 |
| 2019-11-22 | 42,050.00 | 42,200.00 | 42,050.00 | 42,125.00 | 1,924 |
| 2019-11-21 | 42,050.00 | 42,150.00 | 42,050.00 | 42,075.00 | 1,547 |
| 2019-11-20 | 42,300.00 | 42,300.00 | 42,050.00 | 42,125.00 | 4,184 |
| 2019-11-19 | 42,200.00 | 42,200.00 | 42,100.00 | 42,125.00 | 5,190 |
| 2019-11-18 | 42,150.00 | 42,150.00 | 42,000.00 | 42,075.00 | 3,190 |
| 2019-11-15 | 42,300.00 | 42,300.00 | 42,000.00 | 42,075.00 | 3,113 |
| 2019-11-14 | 42,150.00 | 42,150.00 | 42,150.00 | 42,175.00 | 3,400 |
| 2019-11-13 | 42,150.00 | 42,200.00 | 42,150.00 | 42,175.00 | 3,001 |
| 2019-11-12 | 42,050.00 | 42,150.00 | 42,000.00 | 42,125.00 | 3,155 |
| 2019-11-11 | 42,100.00 | 42,200.00 | 41,950.00 | 41,975.00 | 4,969 |
| 2019-11-08 | 42,200.00 | 42,250.00 | 42,200.00 | 42,225.00 | 3,960 |
| 2019-11-07 | 42,000.00 | 42,200.00 | 42,000.00 | 42,125.00 | 4,264 |
| 2019-11-06 | 41,950.00 | 42,100.00 | 41,950.00 | 42,025.00 | 3,474 |
| 2019-11-05 | 42,100.00 | 42,100.00 | 42,000.00 | 42,025.00 | 3,680 |
| 2019-11-04 | 42,100.00 | 42,150.00 | 42,050.00 | 42,075.00 | 3,454 |
| 2019-11-01 | 42,000.00 | 42,000.00 | 41,850.00 | 41,975.00 | 3,803 |
| 2019-10-31 | 41,900.00 | 42,000.00 | 41,900.00 | 41,975.00 | 2,551 |
| 2019-10-30 | 41,900.00 | 42,000.00 | 41,850.00 | 41,925.00 | 6,126 |
| 2019-10-29 | 41,950.00 | 42,050.00 | 41,850.00 | 41,875.00 | 2,872 |
| 2019-10-28 | 41,900.00 | 41,950.00 | 41,850.00 | 41,875.00 | 5,012 |
| 2019-10-25 | 41,900.00 | 42,000.00 | 41,900.00 | 41,925.00 | 2,214 |
| 2019-10-24 | 41,900.00 | 41,900.00 | 41,800.00 | 41,825.00 | 1,586 |
| 2019-10-23 | 41,750.00 | 41,800.00 | 41,700.00 | 41,725.00 | 4,308 |
| 2019-10-22 | 41,550.00 | 41,750.00 | 41,550.00 | 41,625.00 | 3,885 |
| 2019-10-21 | 41,750.00 | 41,750.00 | 41,600.00 | 41,625.00 | 4,047 |
| 2019-10-18 | 41,800.00 | 41,800.00 | 41,650.00 | 41,675.00 | 2,737 |
| 2019-10-17 | 41,850.00 | 42,050.00 | 41,600.00 | 41,700.00 | 3,976 |
| 2019-10-16 | 42,050.00 | 42,050.00 | 41,800.00 | 41,825.00 | 3,783 |
| 2019-10-15 | 42,000.00 | 42,250.00 | 41,950.00 | 42,050.00 | 2,815 |
| 2019-10-14 | 42,350.00 | 42,350.00 | 42,000.00 | 42,050.00 | 3,356 |
| 2019-10-11 | 42,400.00 | 42,400.00 | 42,050.00 | 42,100.00 | 5,488 |
| 2019-10-10 | 42,350.00 | 42,400.00 | 42,300.00 | 42,400.00 | 3,863 |
| 2019-10-09 | 42,400.00 | 42,450.00 | 42,400.00 | 42,400.00 | 2,873 |
| 2019-10-08 | 42,650.00 | 42,650.00 | 42,400.00 | 42,425.00 | 2,594 |
| 2019-10-07 | 42,350.00 | 42,550.00 | 42,350.00 | 42,525.00 | 3,844 |
| 2019-10-04 | 42,100.00 | 42,350.00 | 42,100.00 | 42,275.00 | 2,617 |
| 2019-10-03 | 42,350.00 | 42,350.00 | 42,150.00 | 42,175.00 | 6,831 |
| 2019-10-02 | 42,600.00 | 42,600.00 | 42,300.00 | 42,350.00 | 3,020 |
| 2019-10-01 | 42,500.00 | 42,500.00 | 42,500.00 | 42,450.00 | 5,400 |
| 2019-09-30 | 42,750.00 | 42,750.00 | 42,450.00 | 42,525.00 | 4,130 |
| 2019-09-27 | 42,650.00 | 42,700.00 | 42,600.00 | 42,625.00 | 4,419 |
| 2019-09-26 | 42,400.00 | 42,650.00 | 42,400.00 | 42,625.00 | 3,691 |
| 2019-09-25 | 42,400.00 | 42,450.00 | 42,350.00 | 42,425.00 | 4,630 |
| 2019-09-24 | 42,400.00 | 42,450.00 | 42,350.00 | 42,475.00 | 3,288 |
| 2019-09-23 | 42,450.00 | 42,450.00 | 42,300.00 | 42,325.00 | 3,151 |
| 2019-09-20 | 42,450.00 | 42,450.00 | 42,250.00 | 42,275.00 | 12,369 |
| 2019-09-19 | 42,450.00 | 42,450.00 | 42,350.00 | 42,325.00 | 5,134 |
| 2019-09-18 | 42,250.00 | 42,450.00 | 42,250.00 | 42,375.00 | 2,679 |
| 2019-09-17 | 42,400.00 | 42,400.00 | 42,300.00 | 42,325.00 | 2,685 |
| 2019-09-16 | 42,400.00 | 42,500.00 | 42,250.00 | 42,275.00 | 3,211 |
| 2019-09-13 | 42,650.00 | 42,650.00 | 42,350.00 | 42,400.00 | 4,326 |
| 2019-09-12 | 42,550.00 | 42,650.00 | 42,550.00 | 42,625.00 | 2,932 |
| 2019-09-11 | 42,650.00 | 42,650.00 | 42,400.00 | 42,475.00 | 3,396 |
| 2019-09-10 | 42,650.00 | 42,650.00 | 42,500.00 | 42,575.00 | 3,072 |
| 2019-09-09 | 42,800.00 | 42,900.00 | 42,600.00 | 42,625.00 | 3,801 |
| 2019-09-06 | 42,900.00 | 42,950.00 | 42,700.00 | 42,775.00 | 2,430 |
| 2019-09-05 | 43,150.00 | 43,150.00 | 42,900.00 | 42,950.00 | 2,613 |
| 2019-09-04 | 43,000.00 | 43,000.00 | 42,900.00 | 42,950.00 | 5,650 |
| 2019-09-03 | 43,050.00 | 43,150.00 | 42,950.00 | 43,050.00 | 4,795 |
| 2019-09-02 | 42,900.00 | 43,050.00 | 42,900.00 | 42,950.00 | 3,176 |
| 2019-08-30 | 42,800.00 | 42,850.00 | 42,800.00 | 42,775.00 | 2,380 |
| 2019-08-29 | 42,700.00 | 42,850.00 | 42,700.00 | 42,875.00 | 2,642 |
| 2019-08-28 | 42,800.00 | 42,900.00 | 42,750.00 | 42,875.00 | 2,527 |
| 2019-08-27 | 43,050.00 | 43,050.00 | 42,800.00 | 42,850.00 | 3,982 |
| 2019-08-23 | 42,950.00 | 43,000.00 | 42,850.00 | 42,900.00 | 2,555 |
| 2019-08-22 | 43,100.00 | 43,200.00 | 42,800.00 | 42,900.00 | 2,437 |
| 2019-08-21 | 43,200.00 | 43,200.00 | 42,950.00 | 42,975.00 | 2,976 |
| 2019-08-20 | 43,100.00 | 43,150.00 | 43,100.00 | 43,125.00 | 4,582 |
| 2019-08-19 | 43,050.00 | 43,100.00 | 42,900.00 | 43,025.00 | 5,706 |
| 2019-08-16 | 42,850.00 | 42,950.00 | 42,850.00 | 42,875.00 | 2,873 |
| 2019-08-15 | 42,950.00 | 43,000.00 | 42,800.00 | 42,875.00 | 3,493 |
| 2019-08-14 | 43,100.00 | 43,100.00 | 42,900.00 | 42,925.00 | 4,554 |
| 2019-08-13 | 42,900.00 | 43,000.00 | 42,900.00 | 42,925.00 | 3,659 |
| 2019-08-12 | 43,000.00 | 43,000.00 | 42,900.00 | 42,975.00 | 3,038 |
| 2019-08-09 | 42,850.00 | 43,050.00 | 42,600.00 | 42,950.00 | 4,369 |
| 2019-08-08 | 42,600.00 | 42,800.00 | 42,600.00 | 42,700.00 | 5,181 |
| 2019-08-07 | 42,500.00 | 42,650.00 | 42,500.00 | 42,625.00 | 3,731 |
| 2019-08-06 | 42,450.00 | 42,550.00 | 42,350.00 | 42,375.00 | 3,949 |
| 2019-08-05 | 42,650.00 | 42,700.00 | 42,450.00 | 42,550.00 | 7,041 |
| 2019-08-02 | 42,750.00 | 42,800.00 | 42,400.00 | 42,475.00 | 3,473 |
| 2019-08-01 | 42,700.00 | 42,900.00 | 42,600.00 | 42,725.00 | 4,483 |
| 2019-07-31 | 42,800.00 | 42,850.00 | 42,700.00 | 42,800.00 | 3,211 |
| 2019-07-30 | 42,750.00 | 42,950.00 | 42,700.00 | 42,850.00 | 3,722 |
| 2019-07-29 | 42,550.00 | 42,800.00 | 42,500.00 | 42,750.00 | 7,022 |
| 2019-07-26 | 42,450.00 | 42,500.00 | 42,350.00 | 42,450.00 | 1,595 |
| 2019-07-25 | 42,550.00 | 42,550.00 | 42,400.00 | 42,425.00 | 2,406 |
| 2019-07-24 | 42,450.00 | 42,550.00 | 42,450.00 | 42,500.00 | 5,021 |
| 2019-07-23 | 42,400.00 | 42,500.00 | 42,400.00 | 42,425.00 | 4,703 |
| 2019-07-22 | 42,550.00 | 42,550.00 | 42,250.00 | 42,425.00 | 3,039 |
| 2019-07-19 | 42,450.00 | 42,500.00 | 42,400.00 | 42,450.00 | 3,946 |
| 2019-07-18 | 42,300.00 | 42,450.00 | 42,300.00 | 42,350.00 | 2,674 |
| 2019-07-17 | 42,500.00 | 42,550.00 | 42,300.00 | 42,400.00 | 3,114 |
| 2019-07-16 | 42,400.00 | 42,500.00 | 42,400.00 | 42,425.00 | 7,486 |
| 2019-07-15 | 42,400.00 | 42,450.00 | 42,350.00 | 42,425.00 | 3,898 |
| 2019-07-12 | 42,400.00 | 42,400.00 | 42,300.00 | 42,375.00 | 2,155 |
| 2019-07-11 | 42,300.00 | 42,300.00 | 42,200.00 | 42,300.00 | 3,137 |
| 2019-07-10 | 42,400.00 | 42,400.00 | 42,250.00 | 42,350.00 | 3,709 |
| 2019-07-09 | 42,600.00 | 42,600.00 | 42,300.00 | 42,400.00 | 3,387 |
| 2019-07-08 | 42,650.00 | 42,650.00 | 42,350.00 | 42,525.00 | 2,482 |
| 2019-07-05 | 42,550.00 | 42,650.00 | 42,300.00 | 42,550.00 | 2,546 |
| 2019-07-04 | 42,450.00 | 42,600.00 | 42,450.00 | 42,550.00 | 2,751 |
| 2019-07-03 | 42,500.00 | 42,550.00 | 42,350.00 | 42,525.00 | 3,902 |
| 2019-07-02 | 42,500.00 | 42,500.00 | 42,350.00 | 42,425.00 | 3,943 |
| 2019-07-01 | 42,400.00 | 42,500.00 | 42,400.00 | 42,475.00 | 4,260 |
| 2019-06-28 | 42,450.00 | 42,500.00 | 42,400.00 | 42,425.00 | 4,547 |
| 2019-06-27 | 42,400.00 | 42,550.00 | 42,300.00 | 42,425.00 | 3,755 |
| 2019-06-26 | 42,400.00 | 42,600.00 | 42,400.00 | 42,525.00 | 5,036 |
| 2019-06-25 | 42,300.00 | 42,450.00 | 42,300.00 | 42,375.00 | 4,983 |
| 2019-06-24 | 42,100.00 | 42,400.00 | 42,100.00 | 42,350.00 | 3,496 |
| 2019-06-21 | 41,950.00 | 42,450.00 | 41,900.00 | 41,900.00 | 5,488 |
| 2019-06-20 | 41,700.00 | 41,950.00 | 41,700.00 | 41,900.00 | 3,530 |
| 2019-06-19 | 42,050.00 | 42,050.00 | 41,700.00 | 41,750.00 | 3,468 |
| 2019-06-18 | 41,650.00 | 42,000.00 | 41,650.00 | 41,950.00 | 6,397 |
| 2019-06-17 | 41,700.00 | 41,700.00 | 41,650.00 | 41,625.00 | 2,750 |
| 2019-06-14 | 41,600.00 | 41,650.00 | 41,500.00 | 41,625.00 | 4,341 |
| 2019-06-13 | 41,600.00 | 41,600.00 | 41,500.00 | 41,575.00 | 4,690 |
| 2019-06-12 | 41,800.00 | 41,800.00 | 41,700.00 | 41,725.00 | 2,552 |
| 2019-06-11 | 41,700.00 | 41,750.00 | 41,650.00 | 41,725.00 | 5,093 |
| 2019-06-10 | 41,650.00 | 41,800.00 | 41,650.00 | 41,725.00 | 2,879 |
| 2019-06-07 | 41,500.00 | 41,650.00 | 41,450.00 | 41,625.00 | 3,558 |
| 2019-06-06 | 41,250.00 | 41,550.00 | 41,250.00 | 41,525.00 | 4,736 |
| 2019-06-05 | 41,250.00 | 41,300.00 | 41,150.00 | 41,275.00 | 3,148 |
| 2019-06-04 | 41,100.00 | 41,200.00 | 41,100.00 | 41,150.00 | 3,401 |
| 2019-06-03 | 41,150.00 | 41,200.00 | 41,000.00 | 41,175.00 | 3,426 |
| 2019-05-31 | 41,000.00 | 41,150.00 | 41,000.00 | 41,050.00 | 2,328 |
| 2019-05-30 | 41,000.00 | 41,100.00 | 41,000.00 | 41,050.00 | 4,482 |
| 2019-05-29 | 41,150.00 | 41,150.00 | 41,000.00 | 41,050.00 | 4,086 |
| 2019-05-28 | 41,300.00 | 41,300.00 | 41,150.00 | 41,175.00 | 4,047 |
| 2019-05-24 | 41,200.00 | 41,300.00 | 41,200.00 | 41,250.00 | 4,824 |
| 2019-05-23 | 41,100.00 | 41,200.00 | 41,050.00 | 41,175.00 | 3,393 |
| 2019-05-22 | 41,250.00 | 41,250.00 | 41,100.00 | 41,175.00 | 4,126 |
| 2019-05-21 | 41,200.00 | 41,250.00 | 41,150.00 | 41,175.00 | 3,776 |
| 2019-05-20 | 41,050.00 | 41,150.00 | 41,000.00 | 41,150.00 | 4,748 |
| 2019-05-17 | 41,050.00 | 41,100.00 | 41,000.00 | 41,075.00 | 3,027 |
| 2019-05-16 | 40,700.00 | 41,100.00 | 40,700.00 | 41,075.00 | 4,198 |
| 2019-05-15 | 40,700.00 | 40,800.00 | 40,700.00 | 40,750.00 | 3,838 |
| 2019-05-14 | 40,650.00 | 40,750.00 | 40,650.00 | 40,775.00 | 2,305 |
| 2019-05-13 | 40,500.00 | 40,650.00 | 40,500.00 | 40,625.00 | 2,939 |
| 2019-05-10 | 40,700.00 | 40,700.00 | 40,500.00 | 40,550.00 | 2,442 |
| 2019-05-09 | 40,700.00 | 40,700.00 | 40,550.00 | 40,625.00 | 5,359 |
| 2019-05-08 | 40,700.00 | 40,700.00 | 40,550.00 | 40,675.00 | 4,293 |
| 2019-05-07 | 40,750.00 | 40,750.00 | 40,600.00 | 40,600.00 | 3,624 |
| 2019-05-03 | 40,700.00 | 40,700.00 | 40,600.00 | 40,625.00 | 3,831 |
| 2019-05-02 | 40,850.00 | 40,850.00 | 40,650.00 | 40,700.00 | 3,491 |
| 2019-05-01 | 40,850.00 | 40,900.00 | 40,750.00 | 40,850.00 | 4,598 |
| 2019-04-30 | 40,800.00 | 40,850.00 | 40,750.00 | 40,800.00 | 1,893 |
| 2019-04-29 | 40,750.00 | 40,800.00 | 40,750.00 | 40,750.00 | 2,719 |
| 2019-04-26 | 40,550.00 | 40,700.00 | 40,550.00 | 40,700.00 | 3,383 |
| 2019-04-25 | 40,550.00 | 40,700.00 | 40,550.00 | 40,650.00 | 1,743 |
| 2019-04-24 | 40,650.00 | 40,700.00 | 40,600.00 | 40,650.00 | 6,562 |