Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plus500 Share Price
Plus500 Share Trades

Plus500 Share Trades

Plus500 share trades.

The following table shows today's trades for Plus500. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PLUS.L
Share PricePLUS.L
ChartsPLUS.L
TradesPLUS.L
HistoryCompare
PLUS.LPLUS.L
Share NewsPLUS.L
RNSPLUS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:46:06 - 25-Apr-24 2,158.52 22 Sell* 2,158.00 2,160.00
13:46:06 - 25-Apr-24 2,158.00 73 Buy* 2,156.00 2,158.00
13:46:06 - 25-Apr-24 2,158.00 180 Buy* 2,156.00 2,158.00
13:46:06 - 25-Apr-24 2,158.00 94 Buy* 2,156.00 2,158.00
13:46:06 - 25-Apr-24 2,158.00 77 Buy* 2,156.00 2,158.00
13:40:49 - 25-Apr-24 2,154.00 28 Sell* 2,154.00 2,158.00
13:40:13 - 25-Apr-24 2,156.00 22 Sell* 2,156.00 2,160.00
13:40:13 - 25-Apr-24 2,156.00 50 Sell* 2,156.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 97 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 9 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 89 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 105 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 22 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 67 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 189 Sell* 2,158.00 2,160.00
13:40:06 - 25-Apr-24 2,158.00 36 Sell* 2,158.00 2,160.00
13:40:00 - 25-Apr-24 2,160.00 1 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 1 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 168 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 22 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 89 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 264 Sell* 2,160.00 2,162.00
13:40:00 - 25-Apr-24 2,160.00 125 Sell* 2,160.00 2,162.00
13:39:31 - 25-Apr-24 2,160.318 545 Sell* 2,160.00 2,162.00
13:37:44 - 25-Apr-24 2,160.00 225 Buy* 2,158.00 2,160.00
13:37:29 - 25-Apr-24 2,160.00 95 Sell* 2,160.00 2,162.00
13:35:30 - 25-Apr-24 2,160.00 351 Buy* 2,158.00 2,160.00
13:35:30 - 25-Apr-24 2,160.00 113 Buy* 2,158.00 2,160.00
13:35:30 - 25-Apr-24 2,160.00 12 Buy* 2,158.00 2,160.00
13:35:30 - 25-Apr-24 2,160.00 56 Buy* 2,158.00 2,160.00
13:35:10 - 25-Apr-24 2,160.00 137 Buy* 2,158.00 2,160.00
13:35:10 - 25-Apr-24 2,160.00 240 Buy* 2,158.00 2,160.00
13:35:10 - 25-Apr-24 2,160.00 185 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 34 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 41 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 85 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 331 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 54 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 22 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 19 Sell* 2,160.00 2,162.00
13:35:10 - 25-Apr-24 2,160.00 200 Sell* 2,160.00 2,162.00
13:33:50 - 25-Apr-24 2,162.00 1 Buy* 2,160.00 2,162.00
13:32:56 - 25-Apr-24 2,160.3011 400 Sell* 2,160.00 2,162.00
13:29:29 - 25-Apr-24 2,161.80 1 Buy* 2,160.00 2,162.00
13:28:49 - 25-Apr-24 2,161.213 42 Buy* 2,160.00 2,162.00
13:27:22 - 25-Apr-24 2,162.00 6 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 145 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 49 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 5 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 22 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 92 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 22 Sell* 2,162.00 2,164.00
13:27:22 - 25-Apr-24 2,162.00 405 Sell* 2,162.00 2,164.00
13:22:47 - 25-Apr-24 2,164.00 7 Buy* 2,162.00 2,164.00
13:21:29 - 25-Apr-24 2,162.00 72 Buy* 2,160.00 2,162.00
13:21:29 - 25-Apr-24 2,162.00 104 Buy* 2,160.00 2,162.00
13:21:29 - 25-Apr-24 2,162.00 50 Buy* 2,160.00 2,162.00
13:21:29 - 25-Apr-24 2,162.00 140 Buy* 2,160.00 2,162.00
13:15:12 - 25-Apr-24 2,160.521 300 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 62 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 230 Buy* 2,158.00 2,160.00
13:13:07 - 25-Apr-24 2,160.00 59 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 116 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 190 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 36 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 19 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 22 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 76 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 3 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 3 Sell* 2,160.00 2,162.00
13:13:07 - 25-Apr-24 2,160.00 10 Sell* 2,160.00 2,162.00
13:04:27 - 25-Apr-24 2,160.00 0 Unknown* 2,160.00 2,162.00
13:04:27 - 25-Apr-24 2,160.00 0 Unknown* 2,160.00 2,162.00
13:04:27 - 25-Apr-24 2,160.00 0 Unknown* 2,160.00 2,162.00
13:04:27 - 25-Apr-24 2,162.00 101 Sell* 2,162.00 2,164.00
13:04:27 - 25-Apr-24 2,162.00 250 Sell* 2,162.00 2,164.00
13:04:27 - 25-Apr-24 2,162.00 43 Sell* 2,162.00 2,164.00
12:59:47 - 25-Apr-24 2,162.00 8 Buy* 2,160.00 2,162.00
12:59:00 - 25-Apr-24 2,162.00 62 Buy* 2,160.00 2,162.00
12:59:00 - 25-Apr-24 2,162.00 139 Buy* 2,160.00 2,162.00
12:59:00 - 25-Apr-24 2,162.00 20 Buy* 2,160.00 2,162.00
12:59:00 - 25-Apr-24 2,162.00 86 Buy* 2,160.00 2,162.00
12:59:00 - 25-Apr-24 2,160.00 95 Buy* 2,158.00 2,160.00
12:59:00 - 25-Apr-24 2,160.00 137 Buy* 2,158.00 2,160.00
12:59:00 - 25-Apr-24 2,160.00 106 Buy* 2,158.00 2,160.00
12:59:00 - 25-Apr-24 2,160.00 96 Buy* 2,158.00 2,160.00
12:59:00 - 25-Apr-24 2,160.00 25 Buy* 2,158.00 2,160.00
12:59:00 - 25-Apr-24 2,160.00 220 Buy* 2,158.00 2,160.00
12:58:46 - 25-Apr-24 2,160.00 84 Buy* 2,158.00 2,160.00
12:56:54 - 25-Apr-24 2,160.00 91 Buy* 2,158.00 2,160.00
12:53:34 - 25-Apr-24 2,160.00 1 Buy* 2,156.00 2,160.00
12:52:02 - 25-Apr-24 2,156.00 57 Sell* 2,156.00 2,160.00
12:51:13 - 25-Apr-24 2,158.00 1 Sell* 2,158.00 2,162.00
12:51:13 - 25-Apr-24 2,158.00 118 Sell* 2,158.00 2,162.00
12:51:13 - 25-Apr-24 2,158.00 71 Sell* 2,158.00 2,162.00
12:51:13 - 25-Apr-24 2,158.00 22 Sell* 2,158.00 2,162.00
12:51:13 - 25-Apr-24 2,158.00 84 Sell* 2,158.00 2,162.00
12:51:13 - 25-Apr-24 2,158.00 119 Sell* 2,158.00 2,162.00
12:49:34 - 25-Apr-24 2,162.00 1 Buy* 2,158.00 2,162.00
12:42:58 - 25-Apr-24 2,160.00 342 Sell* 2,160.00 2,162.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,499.5013.36%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925721,173,795
Echo Energy (ECHO)0.0039351,692,340
Baron Oil (BOIL)0.065219,552,704
Tower Resources (TRP)0.0195131,320,703
Premier African Minerals (PREM)0.19109,441,605

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.