Plus500 share trades.

The following table shows today's trades for Plus500. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201917:13:41742.271,209Buy740.60742.608,974
21-08-201917:14:22742.2724,285Buy740.60742.60180.26k
21-08-201917:35:12739.3221,832Sell740.60742.60161.41k
21-08-201917:31:42736.0933,061Sell740.60742.6022.53k
21-08-201917:28:40739.4563,809Sell740.60742.6028.17k
21-08-201917:26:46734.1173,564Sell740.60742.6026.16k
21-08-201917:25:19738.6643,292Sell740.60742.6024.32k
21-08-201917:24:43731.7975,094Sell740.60742.6037.28k
21-08-201917:12:05731.90955Sell740.60742.60402.55
21-08-201917:10:00731.661186Sell740.60742.601,361
21-08-201917:08:32731.795328Sell740.60742.602,400
21-08-201917:05:17739.32021,832Sell740.60742.60161.41k
21-08-201917:04:57739.3205,223Sell740.60742.6038.61k
21-08-201917:02:56735.0548,760Sell740.60742.6064.39k
21-08-201917:03:59744.4333,023Buy740.60742.6022.50k
21-08-201917:02:06738.2399,334Sell740.60742.6068.91k
21-08-201916:58:53738.9771,707Sell740.60742.6012.61k
21-08-201916:45:14734.44972,354Sell740.60742.60531.40k
21-08-201916:29:59740.604Sell740.60741.4029.62
21-08-201916:29:59740.601Sell740.60741.407.41
21-08-201916:29:53741.4012Buy740.60741.4088.97
21-08-201916:29:46741.00500Unknown740.60741.403,705
21-08-201916:29:47741.0019Unknown740.60741.40140.79
21-08-201916:29:47741.0056Buy740.60741.20414.96
21-08-201916:29:47741.0042Sell741.00741.40311.22
21-08-201916:29:43741.00116Sell741.00741.20859.56
21-08-201916:29:29740.894,000Sell741.00741.4029.64k
21-08-201916:29:27741.4022Buy741.00741.40163.11
21-08-201916:29:24741.40194Buy741.20741.401,438
21-08-201916:28:48740.80131Buy740.60740.80970.45
21-08-201916:28:48740.808Sell740.60741.4059.26
21-08-201916:28:42740.602Buy740.40740.8014.81
21-08-201916:28:42740.607Buy740.40740.8051.84
21-08-201916:28:42740.6021Buy740.40740.60155.53
21-08-201916:28:42740.60131Buy740.40740.60970.19
21-08-201916:28:42740.6027Unknown740.60740.60199.96
21-08-201916:28:42740.6027Unknown740.60740.60199.96
21-08-201916:28:05741.2027Buy740.60740.80200.12
21-08-201916:28:05741.2025Buy740.40741.40185.30
21-08-201916:27:14740.606Unknown740.00741.2044.44
21-08-201916:27:14740.60363Unknown740.00741.202,688
21-08-201916:26:38740.60434Unknown740.00741.203,214
21-08-201916:26:23740.60300Sell740.00741.402,222
21-08-201916:26:21740.80300Sell740.20741.402,222
21-08-201916:26:21740.603Sell740.80741.0022.22
21-08-201916:26:21740.602Buy740.00741.0014.81
21-08-201916:26:21740.60205Buy740.00741.001,518
21-08-201916:26:21740.60361Buy740.00741.002,674
21-08-201916:26:10741.0052Buy740.00741.20385.32
21-08-201916:26:10740.20424Sell740.00741.203,138
21-08-201916:26:10740.20380Buy740.00740.402,813
21-08-201916:26:06740.40227Buy740.00740.401,681
21-08-201916:26:06740.4088Buy740.00740.40651.55
21-08-201916:26:06740.00118Sell740.00740.40873.20
21-08-201916:26:06740.003Buy739.80740.0022.20
21-08-201916:26:06740.00251Buy739.80740.001,857
21-08-201916:26:04740.00281Sell739.80740.402,079
21-08-201916:26:04740.00111Sell739.80740.40821.40
21-08-201916:26:03740.2059Sell740.00740.60436.72
21-08-201916:25:37740.00161Sell739.60740.601,191
21-08-201916:25:37740.00125Sell739.60740.60925.00
21-08-201916:24:40740.407Buy739.60740.6051.83
21-08-201916:24:40740.4097Sell740.00741.20718.19
21-08-201916:24:39740.5322,000Sell740.00741.2014.81k
21-08-201916:24:10740.40137Sell740.40741.201,014
21-08-201916:24:08740.80430Sell740.40741.203,185
21-08-201916:24:08740.80248Sell740.80741.401,837
21-08-201916:24:02741.2059Buy740.40741.40437.31
21-08-201916:24:02741.20250Buy740.40741.401,853
21-08-201916:24:02741.20413Buy740.40741.403,061
21-08-201916:24:02741.20370Buy740.40741.202,742
21-08-201916:23:22741.00358Buy740.40741.202,653
21-08-201916:23:22741.00170Buy740.40741.201,260
21-08-201916:23:22741.00990Buy740.40741.207,336
21-08-201916:23:22741.00398Buy740.40741.202,949
21-08-201916:23:18740.80184Buy740.40741.001,363
21-08-201916:22:47740.20583Sell740.40741.004,315
21-08-201916:22:47740.20584Sell740.00741.004,323
21-08-201916:22:47740.20127Buy739.60740.20940.05
21-08-201916:22:47740.20167Buy739.60740.201,236
21-08-201916:22:46740.20131Buy739.60740.20969.66
21-08-201916:22:46740.20233Buy739.40740.201,725
21-08-201916:22:45740.009Sell740.00740.8066.60
21-08-201916:22:45740.204Sell740.00740.8029.61
21-08-201916:22:45740.006Sell740.00740.8044.40
21-08-201916:22:45740.00287Sell740.00740.802,124
21-08-201916:22:45740.00130Sell740.00740.80962.00
21-08-201916:22:45740.00201Sell740.00740.601,487
21-08-201916:22:45740.00183Sell740.00740.601,354
21-08-201916:22:45740.008Sell740.00740.6059.20
21-08-201916:22:45740.2024Sell740.20741.00177.65
21-08-201916:22:45740.20169Sell740.20741.001,251
21-08-201916:20:25740.056,764Sell740.20741.0050.06k
21-08-201916:20:25740.05-6,734Sell740.20741.00-49.83k
21-08-201916:20:25740.056,734Sell740.20741.0049.83k
21-08-201916:20:11740.0518,236Sell740.20741.00134.96k
21-08-201916:18:38740.80250Buy740.20741.001,852
21-08-201916:18:06740.8010Buy740.20740.8074.08
21-08-201916:17:58740.8029Buy740.20741.00214.83
21-08-201916:17:58740.80169Buy740.20741.001,252
21-08-201916:17:58740.8015Buy740.20741.00111.12
21-08-201916:17:58740.80236Buy740.00740.801,748
21-08-201916:17:30740.80204Buy740.00740.801,511
21-08-201916:16:35740.40300Sell740.00741.002,221
21-08-201916:15:53740.60563Sell740.40741.004,170
21-08-201916:15:53741.00479Buy740.40741.003,549
21-08-201916:15:52741.00173Buy740.40741.001,282
21-08-201916:15:52740.80358Buy740.40741.002,652
21-08-201916:15:21740.40382Sell740.40741.002,828
21-08-201916:15:21740.40393Sell740.40741.002,910
21-08-201916:15:21740.40144Sell740.40741.001,066
21-08-201916:15:21740.40200Sell740.40741.001,481
21-08-201916:15:21740.402Buy740.00740.4014.81
21-08-201916:15:08740.4099Buy740.00740.20733.00
21-08-201916:15:08740.40225Buy740.00740.201,666
21-08-201916:15:08740.40142Buy740.00740.201,051
21-08-201916:15:08740.4084Buy740.00740.20621.94
21-08-201916:15:08740.403Buy740.00740.2022.21
21-08-201916:15:08740.40149Buy740.00740.201,103
21-08-201916:12:49740.4056Buy740.00740.20414.62
21-08-201916:12:49740.40314Buy740.00740.202,325
21-08-201916:12:49740.4026Buy740.00740.20192.50
21-08-201916:12:49740.4018Buy739.80740.20133.27
21-08-201916:12:49740.40190Buy739.80740.201,407
21-08-201916:12:49740.401Buy739.80740.207.40
21-08-201916:10:56740.0081Unknown739.80740.20599.40
21-08-201916:10:56740.00110Buy739.40740.40814.00
21-08-201916:10:56740.00125Buy739.40740.40925.00
21-08-201916:09:16739.89314Sell739.40740.402,323
21-08-201916:09:16739.89409Sell739.80740.403,026
21-08-201916:08:18740.20156Buy737.80740.601,155
21-08-201916:08:18740.00175Buy738.60740.201,295
21-08-201916:08:18740.00125Buy738.60740.20925.00
21-08-201916:08:18739.8079Sell739.80740.40584.44
21-08-201916:08:18740.20175Sell740.00741.601,295
21-08-201916:08:18740.20114Sell740.00741.60843.83
21-08-201916:08:18740.20138Sell740.20741.601,021
21-08-201916:08:18740.60262Sell740.20741.601,940
21-08-201916:07:52741.00300Sell740.60741.802,223
21-08-201916:07:51741.40300Unknown741.00741.802,224
21-08-201916:07:51741.8028Buy741.00741.80207.70
21-08-201916:07:51741.80300Buy741.00741.802,225
21-08-201916:07:51741.20175Buy740.60741.401,297
21-08-201916:07:51741.20131Buy740.60741.40970.97
21-08-201916:07:51741.2015Buy740.60741.40111.18
21-08-201916:07:44740.80300Sell740.80741.602,222
21-08-201916:07:44741.20105Sell740.80741.80778.26
21-08-201916:07:44741.20112Sell740.80741.80830.14
21-08-201916:06:24741.3221,500Sell741.20742.0011.12k
21-08-201916:05:05741.572900Buy740.80742.006,674
21-08-201916:04:38741.40137Unknown740.80742.001,016
21-08-201916:04:38741.80344Buy740.80742.002,552
21-08-201916:04:38741.80504Buy740.80741.403,739
21-08-201916:04:38741.80339Buy740.80741.402,515
21-08-201916:04:38741.80605Buy740.80741.404,488
21-08-201916:04:38741.80300Buy740.80741.402,225
21-08-201916:04:38741.20300Buy740.80741.402,224
21-08-201916:04:22741.40713Buy740.80741.205,286
21-08-201916:04:22740.70135Sell740.80741.20999.95
21-08-201916:04:22740.70433Unknown740.20741.203,207
21-08-201916:04:10741.00194Buy740.20741.201,438
21-08-201916:04:10741.00439Sell741.00741.403,253
21-08-201916:03:28742.028104Buy741.00741.40771.71
21-08-201916:03:28742.0285,000Buy741.00741.4037.10k
21-08-201916:03:05741.40115Buy741.00741.40852.61
21-08-201916:02:15740.8090Sell741.00741.40666.72
21-08-201916:02:15740.80133Sell740.80741.40985.26
21-08-201916:02:15741.40343Buy740.80741.402,543
21-08-201916:02:15741.2057Buy740.80741.20422.48
21-08-201916:02:11741.20195Buy740.80741.201,445
21-08-201916:01:55741.20803Buy740.80741.405,952
21-08-201916:01:55741.20554Sell741.20741.404,106
21-08-201916:01:55741.20546Buy740.60741.204,047
21-08-201916:01:49741.20168Buy740.60741.201,245
21-08-201916:01:49741.20305Buy740.60741.202,261
21-08-201916:01:49741.20218Buy740.60741.201,616
21-08-201916:01:49741.20125Buy740.60741.20926.50
21-08-201916:01:48741.0027Buy740.60741.20200.07
21-08-201916:01:47740.60207Unknown740.20741.001,533
21-08-201916:01:47740.60133Unknown740.20741.00985.00
21-08-201916:01:47741.003Buy740.60741.0022.23
21-08-201916:01:47741.00253Buy740.60741.001,875
21-08-201916:01:47741.00141Buy740.60741.001,045
21-08-201916:01:47741.00368Buy740.60741.002,727
21-08-201916:01:47740.60152Sell740.60741.201,126
21-08-201916:01:47740.60441Sell740.60741.003,266
21-08-201916:00:56739.922206Sell740.60741.001,524
21-08-201916:00:56739.922666Sell739.80740.604,928
21-08-201916:00:56739.922345Sell739.80740.602,553
21-08-201916:00:56739.922927Sell739.80740.606,859
21-08-201916:00:46740.20359Buy739.80740.202,657
21-08-201916:00:46740.0043Buy739.80740.00318.20
21-08-201916:00:46740.0024Buy739.80740.00177.60
21-08-201916:00:46739.60251Sell739.60740.201,856
21-08-201916:00:11739.40110Sell739.40740.20813.34
21-08-201916:00:11740.117234Buy739.60740.201,732
21-08-201916:00:11740.117114Buy739.60740.20843.73
21-08-201916:00:11740.117270Buy739.60740.401,998
21-08-201915:58:58740.00173Sell739.60740.601,280
21-08-201915:58:58740.00130Buy739.60740.00962.00