Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
2024-03-28 | 1,781.00 | 1,811.00 | 1,781.00 | 1,805.00 | 154,030 |
2024-03-27 | 1,773.00 | 1,809.00 | 1,773.00 | 1,809.00 | 542,430 |
2024-03-26 | 1,765.00 | 1,788.00 | 1,761.00 | 1,768.00 | 164,127 |
2024-03-25 | 1,759.00 | 1,793.00 | 1,752.00 | 1,765.00 | 172,506 |
2024-03-22 | 1,777.00 | 1,788.00 | 1,768.00 | 1,782.00 | 101,057 |
2024-03-21 | 1,766.00 | 1,779.00 | 1,733.00 | 1,773.00 | 199,344 |
2024-03-20 | 1,746.00 | 1,762.00 | 1,736.00 | 1,758.00 | 318,051 |
2024-03-19 | 1,738.00 | 1,749.00 | 1,733.00 | 1,742.00 | 133,759 |
2024-03-18 | 1,754.00 | 1,754.00 | 1,717.00 | 1,739.00 | 105,843 |
2024-03-15 | 1,725.00 | 1,768.00 | 1,725.00 | 1,739.00 | 956,995 |
2024-03-14 | 1,757.00 | 1,757.00 | 1,730.00 | 1,751.00 | 145,801 |
2024-03-13 | 1,750.00 | 1,751.00 | 1,719.00 | 1,733.00 | 831,386 |
2024-03-12 | 1,725.00 | 1,728.00 | 1,712.00 | 1,724.00 | 854,144 |
2024-03-11 | 1,713.00 | 1,732.00 | 1,705.00 | 1,714.00 | 217,895 |
2024-03-08 | 1,775.00 | 1,775.00 | 1,713.00 | 1,723.00 | 176,077 |
2024-03-07 | 1,805.00 | 1,818.00 | 1,745.00 | 1,766.00 | 321,908 |
2024-03-06 | 1,776.00 | 1,815.00 | 1,776.00 | 1,803.00 | 135,394 |
2024-03-05 | 1,690.00 | 1,806.00 | 1,690.00 | 1,806.00 | 215,743 |
2024-03-04 | 1,719.00 | 1,744.00 | 1,713.00 | 1,726.00 | 888,080 |
2024-03-01 | 1,706.00 | 1,741.00 | 1,698.00 | 1,733.00 | 286,286 |
2024-02-29 | 1,774.00 | 1,800.00 | 1,691.00 | 1,700.00 | 679,289 |
2024-02-28 | 1,830.00 | 1,833.00 | 1,796.00 | 1,808.00 | 201,629 |
2024-02-27 | 1,848.00 | 1,848.00 | 1,807.00 | 1,830.00 | 124,766 |
2024-02-26 | 1,845.00 | 1,865.00 | 1,824.00 | 1,826.00 | 144,323 |
2024-02-23 | 1,827.00 | 1,842.00 | 1,802.00 | 1,835.00 | 171,640 |
2024-02-22 | 1,819.00 | 1,848.00 | 1,787.00 | 1,818.00 | 1,521,289 |
2024-02-21 | 1,752.00 | 1,799.00 | 1,744.00 | 1,790.00 | 669,619 |
2024-02-20 | 1,880.00 | 1,920.00 | 1,650.00 | 1,750.00 | 1,268,267 |
2024-02-19 | 1,855.00 | 1,862.00 | 1,831.00 | 1,831.00 | 148,540 |
2024-02-16 | 1,867.00 | 1,868.00 | 1,834.00 | 1,850.00 | 80,840 |
2024-02-15 | 1,881.00 | 1,881.00 | 1,829.00 | 1,848.00 | 196,781 |
2024-02-14 | 1,829.00 | 1,870.00 | 1,822.00 | 1,854.00 | 216,529 |
2024-02-13 | 1,765.00 | 1,823.00 | 1,765.00 | 1,822.00 | 390,346 |
2024-02-12 | 1,765.00 | 1,801.00 | 1,765.00 | 1,793.00 | 431,542 |
2024-02-09 | 1,741.00 | 1,781.00 | 1,741.00 | 1,772.00 | 468,071 |
2024-02-08 | 1,782.00 | 1,787.00 | 1,754.00 | 1,762.00 | 84,063 |
2024-02-07 | 1,741.00 | 1,769.00 | 1,741.00 | 1,760.00 | 107,530 |
2024-02-06 | 1,756.00 | 1,762.00 | 1,742.00 | 1,749.00 | 95,944 |
2024-02-05 | 1,765.00 | 1,789.00 | 1,758.00 | 1,759.00 | 76,533 |
2024-02-02 | 1,786.00 | 1,790.00 | 1,764.00 | 1,776.00 | 144,320 |
2024-02-01 | 1,794.00 | 1,805.00 | 1,769.00 | 1,769.00 | 112,150 |
2024-01-31 | 1,801.00 | 1,801.00 | 1,768.00 | 1,790.00 | 211,410 |
2024-01-30 | 1,787.00 | 1,797.00 | 1,772.00 | 1,772.00 | 94,662 |
2024-01-29 | 1,816.00 | 1,816.00 | 1,786.00 | 1,786.00 | 68,558 |
2024-01-26 | 1,810.00 | 1,814.00 | 1,792.00 | 1,811.00 | 93,037 |
2024-01-25 | 1,810.00 | 1,814.00 | 1,768.00 | 1,797.00 | 174,808 |
2024-01-24 | 1,771.00 | 1,847.00 | 1,771.00 | 1,816.00 | 148,645 |
2024-01-23 | 1,761.00 | 1,803.00 | 1,761.00 | 1,785.00 | 224,429 |
2024-01-22 | 1,756.00 | 1,794.00 | 1,756.00 | 1,784.00 | 88,131 |
2024-01-19 | 1,769.00 | 1,812.00 | 1,762.00 | 1,762.00 | 192,196 |
2024-01-18 | 1,759.00 | 1,792.00 | 1,759.00 | 1,792.00 | 246,727 |
2024-01-17 | 1,788.00 | 1,792.00 | 1,770.00 | 1,791.00 | 163,896 |
2024-01-16 | 1,838.00 | 1,843.00 | 1,800.00 | 1,807.00 | 184,551 |
2024-01-15 | 1,798.00 | 1,848.00 | 1,798.00 | 1,835.00 | 153,248 |
2024-01-12 | 1,838.00 | 1,842.00 | 1,815.00 | 1,815.00 | 444,418 |
2024-01-11 | 1,835.00 | 1,835.00 | 1,809.00 | 1,822.00 | 396,125 |
2024-01-10 | 1,801.00 | 1,825.00 | 1,769.00 | 1,825.00 | 479,643 |
2024-01-09 | 1,799.00 | 1,842.00 | 1,793.00 | 1,793.00 | 728,131 |
2024-01-08 | 1,733.00 | 1,800.00 | 1,723.00 | 1,793.00 | 892,447 |
2024-01-05 | 1,654.00 | 1,666.00 | 1,645.00 | 1,660.00 | 182,568 |
2024-01-04 | 1,669.00 | 1,669.00 | 1,643.00 | 1,654.00 | 225,079 |
2024-01-03 | 1,645.00 | 1,653.00 | 1,634.00 | 1,640.00 | 134,338 |
2024-01-02 | 1,670.00 | 1,680.00 | 1,642.00 | 1,643.00 | 149,985 |
2024-01-01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0 |
2023-12-29 | 1,641.00 | 1,677.00 | 1,641.00 | 1,663.00 | 67,317 |
2023-12-28 | 1,662.00 | 1,682.00 | 1,650.00 | 1,665.00 | 306,327 |
2023-12-27 | 1,620.00 | 1,659.00 | 1,620.00 | 1,650.00 | 117,056 |
2023-12-26 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
2023-12-25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
2023-12-22 | 1,637.00 | 1,647.00 | 1,633.00 | 1,646.00 | 104,601 |
2023-12-21 | 1,660.00 | 1,667.00 | 1,634.00 | 1,637.00 | 118,737 |
2023-12-20 | 1,640.00 | 1,662.00 | 1,640.00 | 1,659.00 | 783,636 |
2023-12-19 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 484,855 |
2023-12-18 | 1,627.00 | 1,634.00 | 1,609.00 | 1,620.00 | 267,607 |
2023-12-15 | 1,600.00 | 1,627.00 | 1,594.00 | 1,600.00 | 779,907 |
2023-12-14 | 1,623.00 | 1,639.00 | 1,607.00 | 1,611.00 | 527,034 |
2023-12-13 | 1,605.00 | 1,632.00 | 1,600.00 | 1,600.00 | 367,984 |
2023-12-12 | 1,600.00 | 1,638.00 | 1,600.00 | 1,619.00 | 537,580 |
2023-12-11 | 1,565.00 | 1,617.00 | 1,565.00 | 1,617.00 | 269,706 |
2023-12-08 | 1,550.00 | 1,579.00 | 1,549.00 | 1,570.00 | 267,945 |
2023-12-07 | 1,520.00 | 1,573.00 | 1,516.00 | 1,554.00 | 332,463 |
2023-12-06 | 1,447.00 | 1,544.00 | 1,447.00 | 1,530.00 | 399,869 |
2023-12-05 | 1,452.00 | 1,485.00 | 1,452.00 | 1,479.00 | 76,879 |
2023-12-04 | 1,466.00 | 1,500.00 | 1,449.00 | 1,469.00 | 125,644 |
2023-12-01 | 1,471.00 | 1,484.00 | 1,440.00 | 1,474.00 | 149,728 |
2023-11-30 | 1,453.00 | 1,464.00 | 1,441.00 | 1,441.00 | 399,962 |
2023-11-29 | 1,450.00 | 1,490.00 | 1,450.00 | 1,460.00 | 145,080 |
2023-11-28 | 1,497.00 | 1,497.00 | 1,473.00 | 1,484.00 | 88,382 |
2023-11-27 | 1,525.00 | 1,525.00 | 1,483.00 | 1,485.00 | 112,676 |
2023-11-24 | 1,496.00 | 1,503.00 | 1,477.00 | 1,496.00 | 123,903 |
2023-11-23 | 1,475.00 | 1,490.00 | 1,453.00 | 1,489.00 | 97,123 |
2023-11-22 | 1,450.00 | 1,486.00 | 1,450.00 | 1,462.00 | 177,478 |
2023-11-21 | 1,495.00 | 1,501.00 | 1,469.00 | 1,469.00 | 220,333 |
2023-11-20 | 1,480.00 | 1,498.00 | 1,477.00 | 1,494.00 | 250,279 |
2023-11-17 | 1,500.00 | 1,500.00 | 1,470.00 | 1,486.00 | 138,354 |
2023-11-16 | 1,465.00 | 1,492.00 | 1,465.00 | 1,467.00 | 99,277 |
2023-11-15 | 1,480.00 | 1,500.00 | 1,474.00 | 1,484.00 | 261,969 |
2023-11-14 | 1,480.00 | 1,480.00 | 1,447.00 | 1,464.00 | 190,702 |
2023-11-13 | 1,448.00 | 1,459.00 | 1,437.00 | 1,451.00 | 134,592 |
2023-11-10 | 1,400.00 | 1,440.00 | 1,400.00 | 1,439.00 | 140,344 |
2023-11-09 | 1,398.00 | 1,434.00 | 1,398.00 | 1,418.00 | 120,221 |
2023-11-08 | 1,407.00 | 1,410.00 | 1,387.00 | 1,402.00 | 291,271 |
2023-11-07 | 1,389.00 | 1,412.00 | 1,389.00 | 1,405.00 | 168,122 |
2023-11-06 | 1,480.00 | 1,480.00 | 1,400.00 | 1,400.00 | 200,828 |
2023-11-03 | 1,442.00 | 1,445.00 | 1,420.00 | 1,420.00 | 153,292 |
2023-11-02 | 1,428.00 | 1,461.00 | 1,428.00 | 1,441.00 | 171,966 |
2023-11-01 | 1,420.00 | 1,430.00 | 1,407.00 | 1,421.00 | 145,154 |
2023-10-31 | 1,425.00 | 1,436.00 | 1,411.00 | 1,411.00 | 450,921 |
2023-10-30 | 1,440.00 | 1,447.00 | 1,415.00 | 1,430.00 | 195,754 |
2023-10-27 | 1,426.00 | 1,439.00 | 1,410.00 | 1,430.00 | 419,311 |
2023-10-26 | 1,410.00 | 1,427.00 | 1,399.00 | 1,417.00 | 178,502 |
2023-10-25 | 1,385.00 | 1,415.00 | 1,385.00 | 1,412.00 | 246,825 |
2023-10-24 | 1,329.00 | 1,424.00 | 1,327.00 | 1,400.00 | 419,996 |
2023-10-23 | 1,293.00 | 1,308.00 | 1,291.00 | 1,307.00 | 228,661 |
2023-10-20 | 1,292.00 | 1,302.00 | 1,291.00 | 1,300.00 | 279,442 |
2023-10-19 | 1,280.00 | 1,300.00 | 1,278.00 | 1,297.00 | 251,428 |
2023-10-18 | 1,298.00 | 1,305.00 | 1,281.00 | 1,286.00 | 270,562 |
2023-10-17 | 1,301.00 | 1,307.00 | 1,293.00 | 1,300.00 | 346,610 |
2023-10-16 | 1,312.00 | 1,312.00 | 1,283.00 | 1,291.00 | 205,643 |
2023-10-13 | 1,335.00 | 1,335.00 | 1,306.00 | 1,306.00 | 577,482 |
2023-10-12 | 1,354.00 | 1,371.00 | 1,336.00 | 1,336.00 | 254,070 |
2023-10-11 | 1,343.00 | 1,370.00 | 1,343.00 | 1,348.00 | 183,198 |
2023-10-10 | 1,350.00 | 1,385.00 | 1,350.00 | 1,367.00 | 267,819 |
2023-10-09 | 1,371.00 | 1,376.00 | 1,360.00 | 1,366.00 | 380,263 |
2023-10-06 | 1,368.00 | 1,379.00 | 1,350.00 | 1,371.00 | 271,395 |
2023-10-05 | 1,373.00 | 1,383.00 | 1,367.00 | 1,368.00 | 136,754 |
2023-10-04 | 1,362.00 | 1,374.00 | 1,358.00 | 1,371.00 | 209,411 |
2023-10-03 | 1,417.00 | 1,417.00 | 1,347.00 | 1,366.00 | 257,661 |
2023-10-02 | 1,386.00 | 1,422.00 | 1,384.00 | 1,386.00 | 226,227 |
2023-09-29 | 1,395.00 | 1,395.00 | 1,377.00 | 1,377.00 | 201,455 |
2023-09-28 | 1,390.00 | 1,395.00 | 1,380.00 | 1,380.00 | 176,253 |
2023-09-27 | 1,365.00 | 1,391.00 | 1,365.00 | 1,385.00 | 174,112 |
2023-09-26 | 1,375.00 | 1,393.00 | 1,365.00 | 1,375.00 | 255,421 |
2023-09-25 | 1,365.00 | 1,382.00 | 1,364.00 | 1,382.00 | 198,481 |
2023-09-22 | 1,373.00 | 1,388.00 | 1,368.00 | 1,368.00 | 307,972 |
2023-09-21 | 1,368.00 | 1,383.00 | 1,364.00 | 1,376.00 | 149,006 |
2023-09-20 | 1,375.00 | 1,378.00 | 1,369.00 | 1,371.00 | 269,430 |
2023-09-19 | 1,365.00 | 1,386.00 | 1,363.00 | 1,370.00 | 174,694 |
2023-09-18 | 1,347.00 | 1,373.00 | 1,347.00 | 1,365.00 | 317,073 |
2023-09-15 | 1,410.00 | 1,410.00 | 1,365.00 | 1,369.00 | 1,567,088 |
2023-09-14 | 1,412.00 | 1,412.00 | 1,382.00 | 1,395.00 | 255,178 |
2023-09-13 | 1,415.00 | 1,415.00 | 1,387.00 | 1,401.00 | 311,760 |
2023-09-12 | 1,389.00 | 1,408.00 | 1,389.00 | 1,399.00 | 193,811 |
2023-09-11 | 1,379.00 | 1,403.00 | 1,379.00 | 1,403.00 | 192,530 |
2023-09-08 | 1,393.00 | 1,397.00 | 1,368.00 | 1,386.00 | 351,020 |
2023-09-07 | 1,388.00 | 1,393.00 | 1,371.00 | 1,375.00 | 189,754 |
2023-09-06 | 1,390.00 | 1,405.00 | 1,390.00 | 1,397.00 | 144,950 |
2023-09-05 | 1,420.00 | 1,423.00 | 1,394.00 | 1,398.00 | 183,633 |
2023-09-04 | 1,436.00 | 1,436.00 | 1,410.00 | 1,412.00 | 131,717 |
2023-09-01 | 1,425.00 | 1,450.00 | 1,423.00 | 1,427.00 | 125,166 |
2023-08-31 | 1,437.00 | 1,450.00 | 1,427.00 | 1,428.00 | 608,849 |
2023-08-30 | 1,427.00 | 1,435.00 | 1,421.00 | 1,430.00 | 1,208,776 |
2023-08-29 | 1,414.00 | 1,436.00 | 1,414.00 | 1,421.00 | 611,408 |
2023-08-28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
2023-08-25 | 1,429.00 | 1,432.00 | 1,408.00 | 1,412.00 | 291,247 |
2023-08-24 | 1,479.00 | 1,479.00 | 1,436.00 | 1,436.00 | 362,416 |
2023-08-23 | 1,458.00 | 1,475.00 | 1,442.00 | 1,470.00 | 254,375 |
2023-08-22 | 1,430.00 | 1,462.00 | 1,427.00 | 1,455.00 | 169,188 |
2023-08-21 | 1,495.00 | 1,495.00 | 1,427.00 | 1,427.00 | 2,146,669 |
2023-08-18 | 1,481.00 | 1,481.00 | 1,438.00 | 1,448.00 | 940,113 |
2023-08-17 | 1,471.00 | 1,476.00 | 1,454.00 | 1,455.00 | 536,782 |
2023-08-16 | 1,432.00 | 1,495.00 | 1,432.00 | 1,473.00 | 348,447 |
2023-08-15 | 1,480.00 | 1,480.00 | 1,406.00 | 1,432.00 | 413,493 |
2023-08-14 | 1,446.00 | 1,519.00 | 1,436.00 | 1,445.00 | 1,919,197 |
2023-08-11 | 1,436.00 | 1,447.00 | 1,418.00 | 1,431.00 | 349,677 |
2023-08-10 | 1,460.00 | 1,467.00 | 1,440.00 | 1,443.00 | 2,476,960 |
2023-08-09 | 1,480.00 | 1,480.00 | 1,451.00 | 1,455.00 | 173,695 |
2023-08-08 | 1,457.00 | 1,466.00 | 1,450.00 | 1,451.00 | 265,710 |
2023-08-07 | 1,474.00 | 1,474.00 | 1,456.00 | 1,462.00 | 271,867 |
2023-08-04 | 1,489.00 | 1,489.00 | 1,454.00 | 1,464.00 | 181,105 |
2023-08-03 | 1,455.00 | 1,469.00 | 1,440.00 | 1,451.00 | 142,461 |
2023-08-02 | 1,483.00 | 1,493.00 | 1,450.00 | 1,452.00 | 240,360 |
2023-08-01 | 1,500.00 | 1,531.00 | 1,466.00 | 1,485.00 | 519,296 |
2023-07-31 | 1,497.00 | 1,511.00 | 1,476.00 | 1,506.00 | 209,290 |
2023-07-28 | 1,488.00 | 1,509.00 | 1,485.00 | 1,500.00 | 326,761 |
2023-07-27 | 1,499.00 | 1,519.00 | 1,490.00 | 1,500.00 | 116,800 |
2023-07-26 | 1,533.00 | 1,533.00 | 1,491.00 | 1,498.00 | 103,737 |
2023-07-25 | 1,525.00 | 1,533.00 | 1,506.00 | 1,508.00 | 173,487 |
2023-07-24 | 1,488.00 | 1,529.00 | 1,488.00 | 1,529.00 | 184,399 |
2023-07-21 | 1,541.00 | 1,541.00 | 1,497.00 | 1,504.00 | 114,567 |
2023-07-20 | 1,517.00 | 1,551.00 | 1,515.00 | 1,519.00 | 1,159,587 |
2023-07-19 | 1,492.00 | 1,528.00 | 1,492.00 | 1,515.00 | 219,901 |
2023-07-18 | 1,500.00 | 1,500.00 | 1,472.00 | 1,477.00 | 355,695 |
2023-07-17 | 1,497.00 | 1,497.00 | 1,471.00 | 1,486.00 | 1,004,820 |
2023-07-14 | 1,502.00 | 1,510.00 | 1,486.00 | 1,497.00 | 238,018 |
2023-07-13 | 1,493.00 | 1,515.00 | 1,477.00 | 1,502.00 | 252,873 |
2023-07-12 | 1,460.00 | 1,490.00 | 1,458.00 | 1,480.00 | 523,477 |
2023-07-11 | 1,483.00 | 1,483.00 | 1,456.00 | 1,468.00 | 320,694 |
2023-07-10 | 1,488.00 | 1,516.00 | 1,470.00 | 1,470.00 | 437,684 |
2023-07-07 | 1,436.00 | 1,474.00 | 1,436.00 | 1,470.00 | 372,373 |
2023-07-06 | 1,470.00 | 1,473.00 | 1,454.00 | 1,454.00 | 593,942 |
2023-07-05 | 1,491.00 | 1,503.00 | 1,471.00 | 1,474.00 | 340,182 |
2023-07-04 | 1,466.00 | 1,476.00 | 1,465.00 | 1,471.00 | 1,182,834 |
2023-07-03 | 1,459.00 | 1,476.00 | 1,459.00 | 1,471.00 | 1,135,076 |
2023-06-30 | 1,450.00 | 1,479.00 | 1,440.00 | 1,465.00 | 1,842,874 |
2023-06-29 | 1,481.00 | 1,486.00 | 1,470.00 | 1,472.00 | 332,395 |
2023-06-28 | 1,486.00 | 1,492.00 | 1,478.00 | 1,488.00 | 221,337 |
2023-06-27 | 1,490.00 | 1,490.00 | 1,463.00 | 1,484.00 | 277,032 |
2023-06-26 | 1,520.00 | 1,520.00 | 1,476.00 | 1,476.00 | 263,896 |
2023-06-23 | 1,505.00 | 1,517.00 | 1,491.00 | 1,503.00 | 210,837 |
2023-06-22 | 1,530.00 | 1,530.00 | 1,497.00 | 1,502.00 | 748,939 |
2023-06-21 | 1,520.00 | 1,531.00 | 1,502.00 | 1,520.00 | 1,055,778 |
2023-06-20 | 1,515.00 | 1,521.00 | 1,504.00 | 1,516.00 | 850,598 |
2023-06-19 | 1,515.00 | 1,515.00 | 1,500.00 | 1,515.00 | 622,134 |
2023-06-16 | 1,498.00 | 1,513.00 | 1,489.00 | 1,513.00 | 1,556,071 |
2023-06-15 | 1,498.00 | 1,509.00 | 1,492.00 | 1,504.00 | 724,279 |
2023-06-14 | 1,499.00 | 1,509.00 | 1,477.00 | 1,502.00 | 1,007,542 |
2023-06-13 | 1,393.00 | 1,514.00 | 1,385.00 | 1,481.00 | 8,395,862 |
2023-06-12 | 1,417.00 | 1,423.00 | 1,390.00 | 1,390.00 | 550,519 |
2023-06-09 | 1,457.00 | 1,466.00 | 1,427.00 | 1,427.00 | 354,522 |
2023-06-08 | 1,476.00 | 1,481.00 | 1,457.00 | 1,460.00 | 313,917 |
2023-06-07 | 1,490.00 | 1,495.00 | 1,472.00 | 1,472.00 | 540,286 |
2023-06-06 | 1,480.00 | 1,509.00 | 1,480.00 | 1,493.00 | 208,274 |
2023-06-05 | 1,509.00 | 1,520.00 | 1,503.00 | 1,508.00 | 557,304 |
2023-06-02 | 1,461.00 | 1,500.00 | 1,461.00 | 1,500.00 | 773,797 |
2023-06-01 | 1,442.00 | 1,468.00 | 1,437.00 | 1,461.00 | 155,607 |
2023-05-31 | 1,448.00 | 1,448.00 | 1,431.00 | 1,442.00 | 441,707 |
2023-05-30 | 1,453.00 | 1,457.00 | 1,439.00 | 1,447.00 | 274,073 |
2023-05-29 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
2023-05-26 | 1,408.00 | 1,441.00 | 1,408.00 | 1,441.00 | 382,001 |
2023-05-25 | 1,426.00 | 1,429.00 | 1,408.00 | 1,420.00 | 325,662 |
2023-05-24 | 1,450.00 | 1,452.00 | 1,418.00 | 1,418.00 | 240,184 |
2023-05-23 | 1,459.00 | 1,472.00 | 1,458.00 | 1,458.00 | 184,019 |
2023-05-22 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 203,120 |
2023-05-19 | 1,494.00 | 1,494.00 | 1,478.00 | 1,478.00 | 162,239 |
2023-05-18 | 1,460.00 | 1,494.00 | 1,460.00 | 1,487.00 | 196,585 |
2023-05-17 | 1,518.00 | 1,518.00 | 1,475.00 | 1,475.00 | 603,557 |
2023-05-16 | 1,507.00 | 1,512.00 | 1,492.00 | 1,493.00 | 232,361 |
2023-05-15 | 1,521.00 | 1,525.00 | 1,508.00 | 1,508.00 | 147,607 |
2023-05-12 | 1,528.00 | 1,533.00 | 1,519.00 | 1,519.00 | 189,832 |
2023-05-11 | 1,530.00 | 1,542.00 | 1,518.00 | 1,521.00 | 208,873 |
2023-05-10 | 1,568.00 | 1,568.00 | 1,531.00 | 1,540.00 | 285,743 |
2023-05-09 | 1,568.00 | 1,571.00 | 1,562.00 | 1,565.00 | 207,631 |
2023-05-08 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
2023-05-05 | 1,569.00 | 1,590.00 | 1,566.00 | 1,568.00 | 259,848 |
2023-05-04 | 1,628.00 | 1,628.00 | 1,569.00 | 1,569.00 | 268,206 |
2023-05-03 | 1,617.00 | 1,632.00 | 1,602.00 | 1,610.00 | 445,238 |
2023-05-02 | 1,666.00 | 1,683.00 | 1,614.00 | 1,614.00 | 209,529 |
2023-05-01 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 |
2023-04-28 | 1,655.00 | 1,676.00 | 1,655.00 | 1,665.00 | 955,074 |
2023-04-27 | 1,680.00 | 1,690.00 | 1,664.00 | 1,664.00 | 289,527 |
2023-04-26 | 1,695.00 | 1,706.00 | 1,686.00 | 1,694.00 | 221,371 |
2023-04-25 | 1,684.00 | 1,703.00 | 1,684.00 | 1,696.00 | 112,139 |
2023-04-24 | 1,705.00 | 1,708.00 | 1,674.00 | 1,693.00 | 288,525 |
2023-04-21 | 1,715.00 | 1,715.00 | 1,690.00 | 1,703.00 | 137,583 |
2023-04-20 | 1,724.00 | 1,732.00 | 1,697.00 | 1,704.00 | 831,701 |
2023-04-19 | 1,715.00 | 1,730.00 | 1,701.00 | 1,730.00 | 303,479 |
2023-04-18 | 1,682.00 | 1,705.00 | 1,682.00 | 1,703.00 | 290,871 |
2023-04-17 | 1,691.00 | 1,714.00 | 1,686.00 | 1,686.00 | 277,664 |
2023-04-14 | 1,700.00 | 1,704.00 | 1,687.00 | 1,690.00 | 185,189 |
2023-04-13 | 1,706.00 | 1,709.00 | 1,685.00 | 1,706.00 | 271,935 |
2023-04-12 | 1,685.00 | 1,708.00 | 1,685.00 | 1,699.00 | 158,540 |
2023-04-11 | 1,738.00 | 1,738.00 | 1,690.00 | 1,697.00 | 178,808 |
2023-04-10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
2023-04-07 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
2023-04-06 | 1,687.00 | 1,715.00 | 1,687.00 | 1,715.00 | 266,656 |
2023-04-05 | 1,694.00 | 1,694.00 | 1,680.00 | 1,688.00 | 324,921 |
2023-04-04 | 1,662.00 | 1,696.00 | 1,662.00 | 1,688.00 | 266,562 |
2023-04-03 | 1,663.00 | 1,711.00 | 1,663.00 | 1,685.00 | 194,601 |
2023-03-31 | 1,658.00 | 1,701.00 | 1,658.00 | 1,692.00 | 212,686 |
2023-03-30 | 1,660.00 | 1,696.00 | 1,660.00 | 1,685.00 | 150,644 |
2023-03-29 | 1,699.00 | 1,699.00 | 1,668.00 | 1,683.00 | 421,578 |
2023-03-28 | 1,687.00 | 1,692.00 | 1,653.00 | 1,668.00 | 581,260 |
2023-03-27 | 1,713.00 | 1,713.00 | 1,669.00 | 1,685.00 | 403,649 |
2023-03-24 | 1,679.00 | 1,704.00 | 1,679.00 | 1,698.00 | 387,243 |
2023-03-23 | 1,725.00 | 1,725.00 | 1,699.00 | 1,704.00 | 159,355 |
2023-03-22 | 1,692.00 | 1,707.00 | 1,686.00 | 1,701.00 | 527,610 |
2023-03-21 | 1,691.00 | 1,714.00 | 1,691.00 | 1,697.00 | 188,797 |
2023-03-20 | 1,657.00 | 1,701.00 | 1,628.00 | 1,695.00 | 620,361 |
2023-03-17 | 1,721.00 | 1,723.00 | 1,656.00 | 1,683.00 | 1,404,572 |
2023-03-16 | 1,729.00 | 1,747.00 | 1,707.00 | 1,720.00 | 1,141,941 |
2023-03-15 | 1,782.00 | 1,782.00 | 1,704.00 | 1,713.00 | 420,654 |
2023-03-14 | 1,746.00 | 1,760.00 | 1,698.00 | 1,751.00 | 358,325 |
2023-03-13 | 1,767.00 | 1,773.00 | 1,712.00 | 1,723.00 | 435,154 |
2023-03-10 | 1,781.00 | 1,789.00 | 1,771.00 | 1,774.00 | 289,160 |
2023-03-09 | 1,775.00 | 1,809.00 | 1,775.00 | 1,795.00 | 200,327 |
2023-03-08 | 1,822.00 | 1,825.00 | 1,800.00 | 1,805.00 | 181,674 |
2023-03-07 | 1,800.00 | 1,834.00 | 1,798.00 | 1,829.00 | 1,855,785 |
2023-03-06 | 1,790.00 | 1,839.00 | 1,779.00 | 1,818.00 | 297,691 |
2023-03-03 | 1,777.00 | 1,804.00 | 1,777.00 | 1,784.00 | 417,259 |
2023-03-02 | 1,804.00 | 1,813.00 | 1,794.00 | 1,796.00 | 454,191 |
2023-03-01 | 1,775.00 | 1,824.00 | 1,775.00 | 1,803.00 | 230,646 |
2023-02-28 | 1,788.00 | 1,812.00 | 1,780.00 | 1,795.00 | 469,497 |
2023-02-27 | 1,772.00 | 1,815.00 | 1,772.00 | 1,783.00 | 160,334 |
2023-02-24 | 1,760.00 | 1,772.00 | 1,746.00 | 1,767.00 | 1,039,522 |
2023-02-23 | 1,791.00 | 1,801.00 | 1,768.00 | 1,768.00 | 351,311 |
2023-02-22 | 1,854.00 | 1,854.00 | 1,809.00 | 1,809.00 | 272,749 |
2023-02-21 | 1,839.00 | 1,853.00 | 1,816.00 | 1,834.00 | 240,638 |
2023-02-20 | 1,912.00 | 1,914.00 | 1,837.00 | 1,853.00 | 2,862,513 |
2023-02-17 | 1,901.00 | 1,936.00 | 1,900.00 | 1,921.00 | 403,106 |
2023-02-16 | 1,911.00 | 1,921.00 | 1,894.00 | 1,913.00 | 1,365,139 |
2023-02-15 | 1,901.00 | 1,931.00 | 1,895.00 | 1,907.00 | 264,722 |
2023-02-14 | 1,925.00 | 1,971.00 | 1,898.00 | 1,923.00 | 296,910 |
2023-02-13 | 1,879.00 | 1,916.00 | 1,879.00 | 1,908.00 | 226,340 |
2023-02-10 | 1,937.00 | 1,937.00 | 1,883.00 | 1,890.00 | 160,917 |
2023-02-09 | 1,925.00 | 1,940.00 | 1,889.00 | 1,920.00 | 686,658 |
2023-02-08 | 1,929.00 | 1,964.00 | 1,925.00 | 1,934.00 | 164,690 |
2023-02-07 | 1,954.00 | 1,954.00 | 1,878.00 | 1,919.00 | 385,688 |
2023-02-06 | 1,895.00 | 1,977.00 | 1,895.00 | 1,951.00 | 586,996 |
2023-02-03 | 1,869.00 | 1,895.00 | 1,864.00 | 1,895.00 | 168,453 |
2023-02-02 | 1,869.00 | 1,888.00 | 1,861.00 | 1,888.00 | 183,673 |
2023-02-01 | 1,840.00 | 1,890.00 | 1,840.00 | 1,868.00 | 156,708 |
2023-01-31 | 1,891.00 | 1,891.00 | 1,833.00 | 1,859.00 | 943,282 |
2023-01-30 | 1,865.00 | 1,878.00 | 1,843.00 | 1,877.00 | 131,723 |
2023-01-27 | 1,840.00 | 1,871.00 | 1,828.00 | 1,868.00 | 139,994 |
2023-01-26 | 1,845.00 | 1,859.00 | 1,836.00 | 1,841.00 | 157,127 |
2023-01-25 | 1,826.00 | 1,850.00 | 1,826.00 | 1,845.00 | 137,644 |
2023-01-24 | 1,850.00 | 1,869.00 | 1,835.00 | 1,835.00 | 182,944 |
2023-01-23 | 1,849.00 | 1,851.00 | 1,836.00 | 1,845.00 | 472,572 |
2023-01-20 | 1,855.00 | 1,855.00 | 1,838.00 | 1,845.00 | 112,243 |
2023-01-19 | 1,870.00 | 1,870.00 | 1,843.00 | 1,854.00 | 152,304 |
2023-01-18 | 1,820.00 | 1,856.00 | 1,820.00 | 1,850.00 | 131,956 |
2023-01-17 | 1,873.00 | 1,873.00 | 1,834.00 | 1,839.00 | 354,026 |
2023-01-16 | 1,876.00 | 1,886.00 | 1,831.00 | 1,845.00 | 147,319 |
2023-01-13 | 1,848.00 | 1,871.00 | 1,845.00 | 1,864.00 | 143,065 |
2023-01-12 | 1,859.00 | 1,859.00 | 1,814.00 | 1,841.00 | 255,841 |
2023-01-11 | 1,799.00 | 1,835.00 | 1,789.00 | 1,823.00 | 266,024 |
2023-01-10 | 1,706.00 | 1,803.00 | 1,692.00 | 1,790.00 | 372,164 |
2023-01-09 | 1,722.00 | 1,745.00 | 1,701.00 | 1,711.00 | 283,334 |
2023-01-06 | 1,792.00 | 1,794.00 | 1,715.00 | 1,723.00 | 389,785 |
2023-01-05 | 1,827.00 | 1,827.00 | 1,797.00 | 1,797.00 | 181,868 |
2023-01-04 | 1,833.00 | 1,833.00 | 1,807.00 | 1,810.00 | 231,493 |
2023-01-03 | 1,810.00 | 1,838.00 | 1,810.00 | 1,812.00 | 248,314 |
2023-01-02 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
2022-12-30 | 1,840.00 | 1,840.00 | 1,804.00 | 1,804.00 | 77,735 |
2022-12-29 | 1,820.00 | 1,825.00 | 1,802.00 | 1,821.00 | 149,444 |
2022-12-28 | 1,815.00 | 1,816.00 | 1,800.00 | 1,815.00 | 185,655 |
2022-12-27 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
2022-12-26 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
2022-12-23 | 1,808.00 | 1,811.00 | 1,797.00 | 1,805.00 | 126,227 |
2022-12-22 | 1,816.00 | 1,825.00 | 1,798.00 | 1,803.00 | 264,869 |
2022-12-21 | 1,775.00 | 1,810.00 | 1,775.00 | 1,810.00 | 316,891 |
2022-12-20 | 1,791.00 | 1,816.00 | 1,780.00 | 1,792.00 | 133,671 |
2022-12-19 | 1,788.00 | 1,810.00 | 1,788.00 | 1,800.00 | 132,367 |
2022-12-16 | 1,752.00 | 1,790.00 | 1,752.00 | 1,790.00 | 810,010 |
2022-12-15 | 1,769.00 | 1,788.00 | 1,765.00 | 1,774.00 | 149,083 |
2022-12-14 | 1,765.00 | 1,788.00 | 1,759.00 | 1,775.00 | 154,789 |
2022-12-13 | 1,771.00 | 1,804.00 | 1,744.00 | 1,769.00 | 437,958 |
2022-12-12 | 1,754.00 | 1,781.00 | 1,741.00 | 1,748.00 | 442,607 |
2022-12-09 | 1,792.00 | 1,792.00 | 1,759.00 | 1,777.00 | 122,126 |
2022-12-08 | 1,801.00 | 1,801.00 | 1,746.00 | 1,774.00 | 303,051 |
2022-12-07 | 1,793.00 | 1,812.00 | 1,785.00 | 1,801.00 | 276,461 |
2022-12-06 | 1,818.00 | 1,856.00 | 1,786.00 | 1,791.00 | 496,773 |
2022-12-05 | 1,933.00 | 1,934.00 | 1,805.00 | 1,814.00 | 477,576 |
2022-12-02 | 1,940.00 | 1,946.00 | 1,920.00 | 1,935.00 | 203,091 |
2022-12-01 | 1,930.00 | 1,947.00 | 1,903.00 | 1,932.00 | 347,362 |
2022-11-30 | 1,896.00 | 1,915.00 | 1,880.00 | 1,907.00 | 440,180 |
2022-11-29 | 1,888.00 | 1,903.00 | 1,874.00 | 1,882.00 | 172,661 |
2022-11-28 | 1,868.00 | 1,894.00 | 1,862.00 | 1,882.00 | 234,581 |
2022-11-25 | 1,841.00 | 1,882.00 | 1,841.00 | 1,870.00 | 139,485 |
2022-11-24 | 1,875.00 | 1,885.00 | 1,852.00 | 1,864.00 | 148,012 |
2022-11-23 | 1,893.00 | 1,903.00 | 1,867.00 | 1,881.00 | 121,160 |
2022-11-22 | 1,859.00 | 1,900.00 | 1,859.00 | 1,890.00 | 215,795 |
2022-11-21 | 1,873.00 | 1,894.00 | 1,843.00 | 1,882.00 | 171,777 |
2022-11-18 | 1,854.00 | 1,874.00 | 1,832.00 | 1,857.00 | 258,508 |
2022-11-17 | 1,830.00 | 1,843.00 | 1,818.00 | 1,830.00 | 188,764 |
2022-11-16 | 1,785.00 | 1,845.00 | 1,785.00 | 1,830.00 | 672,693 |
2022-11-15 | 1,845.00 | 1,873.00 | 1,805.00 | 1,821.00 | 357,939 |
2022-11-14 | 1,884.00 | 1,885.00 | 1,848.00 | 1,861.00 | 162,842 |
2022-11-11 | 1,881.00 | 1,906.00 | 1,868.00 | 1,869.00 | 226,571 |
2022-11-10 | 1,846.00 | 1,887.00 | 1,833.00 | 1,887.00 | 319,418 |
2022-11-09 | 1,847.00 | 1,853.00 | 1,819.00 | 1,828.00 | 145,444 |
2022-11-08 | 1,821.00 | 1,851.00 | 1,821.00 | 1,837.00 | 318,118 |
2022-11-07 | 1,850.00 | 1,865.00 | 1,833.00 | 1,841.00 | 150,903 |
2022-11-04 | 1,866.00 | 1,891.00 | 1,851.00 | 1,857.00 | 268,239 |
2022-11-03 | 1,827.00 | 1,876.00 | 1,827.00 | 1,876.00 | 229,851 |
2022-11-02 | 1,853.00 | 1,856.00 | 1,830.00 | 1,839.00 | 495,980 |
2022-11-01 | 1,827.00 | 1,862.00 | 1,819.00 | 1,845.00 | 632,591 |
2022-10-31 | 1,797.00 | 1,819.00 | 1,792.00 | 1,805.00 | 222,171 |
2022-10-28 | 1,797.00 | 1,825.00 | 1,778.00 | 1,812.00 | 136,660 |
2022-10-27 | 1,818.00 | 1,837.00 | 1,784.00 | 1,795.00 | 220,116 |
2022-10-26 | 1,817.00 | 1,825.00 | 1,797.00 | 1,819.00 | 130,647 |
2022-10-25 | 1,757.00 | 1,819.00 | 1,757.00 | 1,814.00 | 237,360 |
2022-10-24 | 1,729.00 | 1,772.00 | 1,717.00 | 1,752.00 | 147,913 |
2022-10-21 | 1,731.00 | 1,733.00 | 1,695.00 | 1,716.00 | 148,194 |
2022-10-20 | 1,733.00 | 1,737.00 | 1,716.00 | 1,724.00 | 212,009 |
2022-10-19 | 1,746.00 | 1,761.00 | 1,727.00 | 1,727.00 | 190,375 |
2022-10-18 | 1,792.00 | 1,792.00 | 1,755.00 | 1,760.00 | 166,527 |
2022-10-17 | 1,750.00 | 1,778.00 | 1,739.00 | 1,775.00 | 204,806 |
2022-10-14 | 1,772.00 | 1,781.00 | 1,738.00 | 1,744.00 | 224,069 |
2022-10-13 | 1,757.00 | 1,775.00 | 1,730.00 | 1,767.00 | 1,444,209 |
2022-10-12 | 1,748.00 | 1,758.00 | 1,703.00 | 1,740.00 | 291,836 |
2022-10-11 | 1,787.00 | 1,800.00 | 1,739.00 | 1,750.00 | 331,378 |
2022-10-10 | 1,750.00 | 1,767.00 | 1,730.00 | 1,767.00 | 195,033 |
2022-10-07 | 1,780.00 | 1,789.00 | 1,760.00 | 1,765.00 | 170,254 |
2022-10-06 | 1,729.00 | 1,771.00 | 1,714.00 | 1,771.00 | 970,951 |
2022-10-05 | 1,680.00 | 1,705.00 | 1,678.00 | 1,701.00 | 306,412 |
2022-10-04 | 1,653.00 | 1,689.00 | 1,649.00 | 1,681.00 | 215,288 |
2022-10-03 | 1,670.00 | 1,670.00 | 1,634.00 | 1,644.00 | 300,507 |
2022-09-30 | 1,634.00 | 1,661.00 | 1,624.00 | 1,647.00 | 273,301 |
2022-09-29 | 1,633.00 | 1,633.00 | 1,594.00 | 1,618.00 | 266,672 |
2022-09-28 | 1,623.00 | 1,643.00 | 1,597.00 | 1,633.00 | 283,627 |
2022-09-27 | 1,658.00 | 1,677.00 | 1,623.00 | 1,627.00 | 416,284 |
2022-09-26 | 1,640.00 | 1,662.00 | 1,615.00 | 1,654.00 | 289,389 |
2022-09-23 | 1,727.00 | 1,727.00 | 1,650.00 | 1,655.00 | 330,508 |
2022-09-22 | 1,690.00 | 1,716.00 | 1,676.00 | 1,706.00 | 257,418 |
2022-09-21 | 1,674.00 | 1,700.00 | 1,672.00 | 1,680.00 | 1,066,237 |
2022-09-20 | 1,693.00 | 1,719.00 | 1,671.00 | 1,674.00 | 487,462 |
2022-09-19 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0 |
2022-09-16 | 1,655.00 | 1,679.00 | 1,650.00 | 1,679.00 | 1,074,326 |
2022-09-15 | 1,661.00 | 1,675.00 | 1,655.00 | 1,661.00 | 187,069 |
2022-09-14 | 1,678.00 | 1,679.00 | 1,636.00 | 1,655.00 | 1,285,735 |
2022-09-13 | 1,667.00 | 1,680.00 | 1,643.00 | 1,671.00 | 326,217 |
2022-09-12 | 1,673.00 | 1,673.00 | 1,638.00 | 1,646.00 | 194,393 |
2022-09-09 | 1,649.00 | 1,660.00 | 1,648.00 | 1,648.00 | 196,027 |
2022-09-08 | 1,650.00 | 1,676.00 | 1,631.00 | 1,646.00 | 212,403 |
2022-09-07 | 1,656.00 | 1,693.00 | 1,650.00 | 1,669.00 | 219,270 |
2022-09-06 | 1,632.00 | 1,681.00 | 1,632.00 | 1,675.00 | 221,975 |
2022-09-05 | 1,649.00 | 1,680.00 | 1,636.00 | 1,662.00 | 177,164 |
2022-09-02 | 1,637.00 | 1,670.00 | 1,626.00 | 1,668.00 | 1,422,152 |
2022-09-01 | 1,672.00 | 1,689.00 | 1,628.00 | 1,637.00 | 273,076 |
2022-08-31 | 1,681.00 | 1,721.00 | 1,681.00 | 1,698.00 | 327,412 |
2022-08-30 | 1,722.00 | 1,738.00 | 1,693.00 | 1,702.00 | 703,658 |
2022-08-29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
2022-08-26 | 1,749.00 | 1,749.00 | 1,705.00 | 1,722.00 | 186,697 |
2022-08-25 | 1,739.00 | 1,751.00 | 1,735.00 | 1,739.00 | 231,954 |
2022-08-24 | 1,773.00 | 1,797.00 | 1,773.00 | 1,783.00 | 654,885 |
2022-08-23 | 1,794.00 | 1,815.00 | 1,773.00 | 1,799.00 | 255,509 |
2022-08-22 | 1,817.00 | 1,837.00 | 1,775.00 | 1,803.00 | 687,079 |
2022-08-19 | 1,799.00 | 1,848.00 | 1,789.00 | 1,824.00 | 4,531,730 |
2022-08-18 | 1,693.00 | 1,789.00 | 1,675.00 | 1,789.00 | 524,565 |
2022-08-17 | 1,770.00 | 1,770.00 | 1,635.00 | 1,691.00 | 561,179 |
2022-08-16 | 1,719.00 | 1,723.00 | 1,687.00 | 1,701.00 | 680,973 |
2022-08-15 | 1,741.00 | 1,741.00 | 1,682.00 | 1,712.00 | 803,177 |
2022-08-12 | 1,720.00 | 1,737.00 | 1,708.00 | 1,735.00 | 202,448 |
2022-08-11 | 1,739.00 | 1,739.00 | 1,705.00 | 1,709.00 | 1,065,854 |
2022-08-10 | 1,705.00 | 1,723.00 | 1,695.00 | 1,711.00 | 366,161 |
2022-08-09 | 1,674.00 | 1,706.00 | 1,674.00 | 1,702.00 | 264,290 |
2022-08-08 | 1,700.00 | 1,709.00 | 1,686.00 | 1,695.00 | 159,748 |
2022-08-05 | 1,695.00 | 1,701.00 | 1,679.00 | 1,689.00 | 561,392 |
2022-08-04 | 1,701.00 | 1,707.00 | 1,679.00 | 1,682.00 | 301,224 |
2022-08-03 | 1,699.00 | 1,707.00 | 1,659.00 | 1,707.00 | 265,079 |
2022-08-02 | 1,642.00 | 1,694.00 | 1,642.00 | 1,673.00 | 185,710 |
2022-08-01 | 1,683.00 | 1,683.00 | 1,650.00 | 1,663.00 | 164,185 |
2022-07-29 | 1,654.00 | 1,666.00 | 1,635.00 | 1,666.00 | 319,102 |
2022-07-28 | 1,677.00 | 1,677.00 | 1,630.00 | 1,653.00 | 1,124,946 |
2022-07-27 | 1,686.00 | 1,693.00 | 1,658.00 | 1,665.00 | 156,236 |
2022-07-26 | 1,664.00 | 1,670.00 | 1,649.00 | 1,665.00 | 277,680 |
2022-07-25 | 1,623.00 | 1,664.00 | 1,623.00 | 1,661.00 | 154,082 |
2022-07-22 | 1,677.00 | 1,680.00 | 1,644.00 | 1,644.00 | 737,891 |
2022-07-21 | 1,620.00 | 1,655.00 | 1,604.00 | 1,655.00 | 410,050 |
2022-07-20 | 1,628.00 | 1,638.00 | 1,597.00 | 1,601.00 | 193,616 |
2022-07-19 | 1,567.00 | 1,620.00 | 1,559.00 | 1,620.00 | 335,921 |
2022-07-18 | 1,600.00 | 1,613.00 | 1,561.00 | 1,562.00 | 750,692 |
2022-07-15 | 1,567.00 | 1,606.00 | 1,555.00 | 1,586.00 | 842,023 |
2022-07-14 | 1,607.00 | 1,607.00 | 1,551.00 | 1,556.00 | 593,843 |
2022-07-13 | 1,593.00 | 1,599.00 | 1,569.00 | 1,585.00 | 946,079 |
2022-07-12 | 1,600.00 | 1,653.00 | 1,563.00 | 1,581.00 | 661,396 |
2022-07-11 | 1,543.00 | 1,571.00 | 1,538.00 | 1,562.00 | 413,579 |
2022-07-08 | 1,560.00 | 1,571.00 | 1,525.00 | 1,548.00 | 203,932 |
2022-07-07 | 1,569.00 | 1,571.00 | 1,553.00 | 1,560.00 | 354,581 |
2022-07-06 | 1,545.00 | 1,586.00 | 1,545.00 | 1,560.00 | 330,465 |
2022-07-05 | 1,593.00 | 1,593.00 | 1,532.00 | 1,545.00 | 179,788 |
2022-07-04 | 1,607.00 | 1,613.00 | 1,506.00 | 1,571.00 | 347,667 |
2022-07-01 | 1,669.00 | 1,670.00 | 1,592.00 | 1,596.00 | 238,527 |
2022-06-30 | 1,654.00 | 1,673.00 | 1,652.00 | 1,673.00 | 302,279 |
2022-06-29 | 1,649.00 | 1,681.00 | 1,640.00 | 1,672.00 | 317,905 |
2022-06-28 | 1,632.00 | 1,666.00 | 1,624.00 | 1,641.00 | 664,280 |
2022-06-27 | 1,590.00 | 1,625.00 | 1,588.00 | 1,621.00 | 502,146 |
2022-06-24 | 1,545.00 | 1,598.00 | 1,545.00 | 1,588.00 | 274,596 |
2022-06-23 | 1,591.00 | 1,591.00 | 1,566.00 | 1,566.00 | 212,827 |
2022-06-22 | 1,568.00 | 1,580.00 | 1,552.00 | 1,577.00 | 276,973 |
2022-06-21 | 1,592.00 | 1,592.00 | 1,559.00 | 1,569.00 | 126,363 |
2022-06-20 | 1,577.00 | 1,577.00 | 1,561.00 | 1,575.00 | 125,149 |
2022-06-17 | 1,576.00 | 1,581.00 | 1,549.00 | 1,565.00 | 597,463 |
2022-06-16 | 1,585.00 | 1,585.00 | 1,547.00 | 1,561.00 | 539,563 |
2022-06-15 | 1,562.00 | 1,581.00 | 1,541.00 | 1,571.00 | 202,489 |
2022-06-14 | 1,528.00 | 1,550.00 | 1,513.00 | 1,539.00 | 492,514 |
2022-06-13 | 1,550.00 | 1,551.00 | 1,508.00 | 1,517.00 | 222,572 |
2022-06-10 | 1,544.00 | 1,574.00 | 1,543.00 | 1,552.00 | 196,704 |
2022-06-09 | 1,548.00 | 1,563.00 | 1,529.00 | 1,551.00 | 369,619 |
2022-06-08 | 1,579.00 | 1,608.00 | 1,562.00 | 1,573.00 | 824,631 |
2022-06-07 | 1,574.00 | 1,621.00 | 1,574.00 | 1,580.00 | 571,895 |
2022-06-06 | 1,581.00 | 1,590.00 | 1,568.00 | 1,586.00 | 161,144 |
2022-06-03 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0 |
2022-06-02 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0 |
2022-06-01 | 1,557.00 | 1,588.00 | 1,557.00 | 1,567.00 | 146,271 |
2022-05-31 | 1,595.00 | 1,600.00 | 1,558.00 | 1,560.00 | 488,344 |
2022-05-30 | 1,576.00 | 1,592.00 | 1,563.00 | 1,583.00 | 1,686,292 |
2022-05-27 | 1,550.00 | 1,576.00 | 1,550.00 | 1,576.00 | 219,182 |
2022-05-26 | 1,556.00 | 1,579.00 | 1,556.00 | 1,570.00 | 112,186 |
2022-05-25 | 1,551.00 | 1,578.00 | 1,549.00 | 1,560.00 | 375,230 |
2022-05-24 | 1,549.00 | 1,575.00 | 1,541.00 | 1,541.00 | 234,436 |
2022-05-23 | 1,559.00 | 1,584.00 | 1,553.00 | 1,568.00 | 141,567 |
2022-05-20 | 1,539.00 | 1,559.00 | 1,532.00 | 1,541.00 | 197,664 |
2022-05-19 | 1,570.00 | 1,570.00 | 1,490.00 | 1,525.00 | 274,780 |
2022-05-18 | 1,589.00 | 1,589.00 | 1,552.00 | 1,560.00 | 131,336 |
2022-05-17 | 1,573.00 | 1,588.00 | 1,556.00 | 1,564.00 | 154,017 |
2022-05-16 | 1,526.00 | 1,576.00 | 1,526.00 | 1,573.00 | 265,102 |
2022-05-13 | 1,495.00 | 1,512.00 | 1,490.00 | 1,511.00 | 175,860 |
2022-05-12 | 1,487.00 | 1,502.00 | 1,463.00 | 1,483.00 | 210,738 |
2022-05-11 | 1,490.00 | 1,517.00 | 1,478.00 | 1,500.00 | 191,931 |
2022-05-10 | 1,464.00 | 1,518.00 | 1,464.00 | 1,512.00 | 284,127 |
2022-05-09 | 1,487.00 | 1,501.00 | 1,463.00 | 1,471.00 | 307,350 |
2022-05-06 | 1,544.00 | 1,544.00 | 1,499.00 | 1,499.00 | 230,759 |
2022-05-05 | 1,520.00 | 1,534.00 | 1,515.00 | 1,517.00 | 276,165 |
2022-05-04 | 1,544.00 | 1,560.00 | 1,495.00 | 1,512.00 | 174,237 |
2022-05-03 | 1,560.00 | 1,575.00 | 1,532.00 | 1,555.00 | 250,492 |
2022-05-02 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
2022-04-29 | 1,565.00 | 1,584.00 | 1,552.00 | 1,559.00 | 153,652 |
2022-04-28 | 1,565.00 | 1,569.00 | 1,538.00 | 1,564.00 | 222,864 |
2022-04-27 | 1,537.00 | 1,592.00 | 1,515.00 | 1,557.00 | 301,949 |
2022-04-26 | 1,521.00 | 1,538.00 | 1,500.00 | 1,512.00 | 187,861 |
2022-04-25 | 1,531.00 | 1,543.00 | 1,511.00 | 1,520.00 | 235,183 |
2022-04-22 | 1,560.00 | 1,560.00 | 1,535.00 | 1,543.00 | 222,472 |
2022-04-21 | 1,586.00 | 1,586.00 | 1,541.00 | 1,556.00 | 222,823 |
2022-04-20 | 1,570.00 | 1,581.00 | 1,562.00 | 1,562.00 | 293,884 |
2022-04-19 | 1,572.00 | 1,583.00 | 1,555.00 | 1,572.00 | 224,868 |
2022-04-18 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
2022-04-15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
2022-04-14 | 1,570.00 | 1,596.00 | 1,567.00 | 1,576.00 | 256,569 |
2022-04-13 | 1,580.00 | 1,600.00 | 1,572.00 | 1,590.00 | 876,521 |
2022-04-12 | 1,550.00 | 1,590.00 | 1,515.00 | 1,570.00 | 1,568,843 |
2022-04-11 | 1,485.00 | 1,495.00 | 1,478.00 | 1,479.00 | 258,864 |
2022-04-08 | 1,468.00 | 1,480.00 | 1,444.00 | 1,480.00 | 197,070 |
2022-04-07 | 1,475.00 | 1,479.00 | 1,429.00 | 1,444.00 | 215,400 |
2022-04-06 | 1,441.00 | 1,458.00 | 1,438.00 | 1,448.00 | 209,050 |
2022-04-05 | 1,414.00 | 1,427.00 | 1,388.00 | 1,421.00 | 259,059 |
2022-04-04 | 1,411.00 | 1,431.00 | 1,409.00 | 1,420.00 | 182,401 |
2022-04-01 | 1,446.00 | 1,446.00 | 1,419.00 | 1,422.00 | 212,745 |
2022-03-31 | 1,455.00 | 1,461.00 | 1,412.50 | 1,412.50 | 270,546 |
2022-03-30 | 1,483.50 | 1,483.50 | 1,435.50 | 1,442.50 | 202,510 |
2022-03-29 | 1,493.00 | 1,495.50 | 1,457.00 | 1,462.50 | 194,218 |
2022-03-28 | 1,481.50 | 1,484.00 | 1,466.00 | 1,477.50 | 167,775 |
2022-03-25 | 1,465.00 | 1,494.00 | 1,465.00 | 1,475.50 | 184,590 |
2022-03-24 | 1,468.00 | 1,483.50 | 1,457.00 | 1,465.00 | 557,353 |
2022-03-23 | 1,435.50 | 1,476.50 | 1,435.50 | 1,467.50 | 124,402 |
2022-03-22 | 1,452.00 | 1,472.50 | 1,452.00 | 1,466.00 | 410,149 |
2022-03-21 | 1,455.00 | 1,472.50 | 1,452.00 | 1,452.00 | 281,947 |
2022-03-18 | 1,414.00 | 1,463.00 | 1,414.00 | 1,458.50 | 660,567 |
2022-03-17 | 1,436.50 | 1,447.00 | 1,420.50 | 1,437.00 | 215,829 |
2022-03-16 | 1,383.00 | 1,439.50 | 1,383.00 | 1,434.00 | 408,990 |
2022-03-15 | 1,399.50 | 1,404.50 | 1,387.00 | 1,394.50 | 207,542 |
2022-03-14 | 1,418.50 | 1,424.50 | 1,398.00 | 1,409.50 | 278,921 |
2022-03-11 | 1,370.00 | 1,416.50 | 1,370.00 | 1,399.50 | 178,294 |
2022-03-10 | 1,361.00 | 1,384.50 | 1,356.50 | 1,374.50 | 252,938 |
2022-03-09 | 1,354.50 | 1,362.50 | 1,329.50 | 1,362.50 | 236,381 |
2022-03-08 | 1,330.50 | 1,340.50 | 1,310.00 | 1,332.50 | 317,976 |
2022-03-07 | 1,313.00 | 1,343.00 | 1,268.50 | 1,334.50 | 612,824 |
2022-03-04 | 1,346.00 | 1,364.00 | 1,310.00 | 1,322.50 | 531,683 |
2022-03-03 | 1,377.50 | 1,407.50 | 1,353.00 | 1,353.00 | 397,472 |
2022-03-02 | 1,370.00 | 1,393.50 | 1,362.50 | 1,370.00 | 1,060,825 |
2022-03-01 | 1,370.50 | 1,417.50 | 1,370.50 | 1,390.00 | 239,161 |
2022-02-28 | 1,400.00 | 1,418.00 | 1,381.50 | 1,395.50 | 535,302 |
2022-02-25 | 1,440.00 | 1,440.00 | 1,408.50 | 1,408.50 | 368,462 |
2022-02-24 | 1,422.00 | 1,458.00 | 1,414.50 | 1,426.00 | 433,947 |
2022-02-23 | 1,481.00 | 1,519.50 | 1,478.00 | 1,478.00 | 338,418 |
2022-02-22 | 1,502.50 | 1,515.00 | 1,490.00 | 1,503.50 | 258,381 |
2022-02-21 | 1,523.00 | 1,541.50 | 1,500.00 | 1,502.50 | 445,654 |
2022-02-18 | 1,505.00 | 1,571.00 | 1,505.00 | 1,534.50 | 377,089 |
2022-02-17 | 1,467.00 | 1,512.00 | 1,458.50 | 1,510.00 | 363,285 |
2022-02-16 | 1,456.00 | 1,470.50 | 1,433.00 | 1,467.00 | 461,129 |
2022-02-15 | 1,522.00 | 1,529.00 | 1,370.00 | 1,460.50 | 2,329,785 |
2022-02-14 | 1,500.00 | 1,544.50 | 1,478.50 | 1,522.50 | 329,742 |
2022-02-11 | 1,510.00 | 1,510.00 | 1,465.50 | 1,503.00 | 239,837 |
2022-02-10 | 1,513.00 | 1,514.00 | 1,495.00 | 1,495.00 | 270,524 |
2022-02-09 | 1,495.00 | 1,520.00 | 1,486.00 | 1,513.00 | 233,484 |
2022-02-08 | 1,451.00 | 1,482.00 | 1,451.00 | 1,470.00 | 67,742 |
2022-02-07 | 1,455.50 | 1,470.00 | 1,444.00 | 1,470.00 | 113,226 |
2022-02-04 | 1,467.00 | 1,473.00 | 1,443.50 | 1,443.50 | 180,990 |
2022-02-03 | 1,472.00 | 1,483.00 | 1,461.50 | 1,461.50 | 179,316 |
2022-02-02 | 1,471.50 | 1,488.50 | 1,471.00 | 1,471.00 | 125,158 |
2022-02-01 | 1,496.50 | 1,496.50 | 1,469.50 | 1,476.50 | 165,071 |
2022-01-31 | 1,478.00 | 1,478.00 | 1,457.00 | 1,470.00 | 265,334 |
2022-01-28 | 1,490.50 | 1,490.50 | 1,444.00 | 1,459.50 | 375,576 |
2022-01-27 | 1,458.00 | 1,475.00 | 1,445.00 | 1,462.00 | 352,728 |
2022-01-26 | 1,469.50 | 1,489.00 | 1,454.00 | 1,456.00 | 255,421 |
2022-01-25 | 1,445.50 | 1,467.00 | 1,440.50 | 1,467.00 | 423,214 |
2022-01-24 | 1,483.00 | 1,486.00 | 1,449.50 | 1,449.50 | 1,149,636 |
2022-01-21 | 1,480.00 | 1,495.50 | 1,478.50 | 1,480.00 | 246,079 |
2022-01-20 | 1,489.50 | 1,494.50 | 1,475.50 | 1,484.50 | 589,398 |
2022-01-19 | 1,473.50 | 1,491.00 | 1,468.50 | 1,468.50 | 373,531 |
2022-01-18 | 1,444.50 | 1,492.00 | 1,444.00 | 1,470.00 | 590,060 |
2022-01-17 | 1,445.50 | 1,450.00 | 1,437.50 | 1,437.50 | 104,702 |
2022-01-14 | 1,423.50 | 1,449.50 | 1,423.00 | 1,432.50 | 124,027 |
2022-01-13 | 1,467.50 | 1,467.50 | 1,440.50 | 1,446.00 | 255,928 |
2022-01-12 | 1,499.50 | 1,503.50 | 1,466.00 | 1,466.00 | 288,738 |
2022-01-11 | 1,483.00 | 1,511.50 | 1,483.00 | 1,494.00 | 380,288 |
2022-01-10 | 1,450.00 | 1,487.50 | 1,450.00 | 1,482.00 | 404,608 |
2022-01-07 | 1,425.00 | 1,447.50 | 1,411.00 | 1,437.00 | 293,123 |
2022-01-06 | 1,386.00 | 1,442.00 | 1,386.00 | 1,421.50 | 343,212 |
2022-01-05 | 1,386.00 | 1,413.00 | 1,382.50 | 1,395.50 | 422,556 |
2022-01-04 | 1,368.50 | 1,390.50 | 1,362.00 | 1,378.50 | 387,756 |
2022-01-03 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0 |
2021-12-31 | 1,352.00 | 1,368.00 | 1,348.00 | 1,360.50 | 60,185 |
2021-12-30 | 1,356.50 | 1,369.00 | 1,343.00 | 1,356.50 | 150,042 |
2021-12-29 | 1,332.50 | 1,360.00 | 1,332.50 | 1,352.00 | 291,819 |
2021-12-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
2021-12-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
2021-12-24 | 1,338.50 | 1,341.50 | 1,330.00 | 1,330.00 | 56,146 |
2021-12-23 | 1,301.00 | 1,335.00 | 1,301.00 | 1,331.50 | 149,925 |
2021-12-22 | 1,300.00 | 1,327.00 | 1,300.00 | 1,323.50 | 119,707 |
2021-12-21 | 1,274.50 | 1,326.00 | 1,274.50 | 1,312.50 | 168,059 |
2021-12-20 | 1,287.50 | 1,320.50 | 1,287.50 | 1,295.00 | 206,160 |
2021-12-17 | 1,320.00 | 1,330.00 | 1,291.50 | 1,298.00 | 429,133 |
2021-12-16 | 1,292.00 | 1,314.50 | 1,283.50 | 1,289.50 | 372,668 |
2021-12-15 | 1,265.00 | 1,283.50 | 1,265.00 | 1,276.50 | 437,691 |
2021-12-14 | 1,276.50 | 1,296.50 | 1,273.00 | 1,273.00 | 284,368 |
2021-12-13 | 1,277.50 | 1,288.50 | 1,268.00 | 1,268.00 | 181,305 |
2021-12-10 | 1,276.00 | 1,290.00 | 1,276.00 | 1,277.50 | 154,895 |
2021-12-09 | 1,280.50 | 1,293.00 | 1,275.00 | 1,284.00 | 199,296 |
2021-12-08 | 1,301.00 | 1,306.50 | 1,275.00 | 1,275.50 | 231,475 |
2021-12-07 | 1,264.00 | 1,306.00 | 1,264.00 | 1,300.50 | 432,590 |
2021-12-06 | 1,264.50 | 1,281.00 | 1,262.00 | 1,273.00 | 169,159 |
2021-12-03 | 1,261.50 | 1,274.50 | 1,254.50 | 1,257.50 | 156,594 |
2021-12-02 | 1,254.00 | 1,276.50 | 1,254.00 | 1,255.50 | 233,934 |
2021-12-01 | 1,300.00 | 1,300.00 | 1,263.50 | 1,272.50 | 246,383 |
2021-11-30 | 1,287.50 | 1,296.50 | 1,276.50 | 1,276.50 | 274,400 |
2021-11-29 | 1,292.50 | 1,305.50 | 1,275.00 | 1,285.50 | 157,907 |
2021-11-26 | 1,262.00 | 1,300.50 | 1,257.00 | 1,275.00 | 341,396 |
2021-11-25 | 1,299.00 | 1,299.00 | 1,270.50 | 1,270.50 | 165,088 |
2021-11-24 | 1,277.50 | 1,289.00 | 1,272.00 | 1,279.00 | 154,735 |
2021-11-23 | 1,278.50 | 1,280.50 | 1,250.50 | 1,268.00 | 256,076 |
2021-11-22 | 1,295.50 | 1,295.50 | 1,259.00 | 1,264.00 | 227,042 |
2021-11-19 | 1,296.00 | 1,296.00 | 1,270.50 | 1,279.50 | 270,410 |
2021-11-18 | 1,266.50 | 1,279.00 | 1,252.00 | 1,273.00 | 358,100 |
2021-11-17 | 1,271.50 | 1,279.50 | 1,255.00 | 1,260.00 | 250,219 |
2021-11-16 | 1,296.50 | 1,298.00 | 1,278.50 | 1,280.50 | 493,317 |
2021-11-15 | 1,273.00 | 1,303.00 | 1,271.00 | 1,297.00 | 442,144 |
2021-11-12 | 1,264.50 | 1,293.00 | 1,264.50 | 1,273.50 | 181,751 |
2021-11-11 | 1,283.50 | 1,298.50 | 1,271.50 | 1,292.50 | 182,968 |
2021-11-10 | 1,261.00 | 1,281.50 | 1,261.00 | 1,278.00 | 274,137 |
2021-11-09 | 1,283.00 | 1,299.00 | 1,274.50 | 1,283.50 | 223,753 |
2021-11-08 | 1,304.00 | 1,308.50 | 1,293.00 | 1,297.00 | 285,121 |
2021-11-05 | 1,304.00 | 1,350.00 | 1,291.50 | 1,300.00 | 286,654 |
2021-11-04 | 1,300.00 | 1,309.00 | 1,286.50 | 1,301.00 | 245,730 |
2021-11-03 | 1,282.00 | 1,317.50 | 1,253.50 | 1,297.00 | 370,851 |
2021-11-02 | 1,292.00 | 1,292.00 | 1,248.50 | 1,282.50 | 387,865 |
2021-11-01 | 1,332.00 | 1,332.00 | 1,275.50 | 1,286.50 | 516,472 |
2021-10-29 | 1,335.00 | 1,335.00 | 1,241.50 | 1,316.50 | 1,028,823 |
2021-10-28 | 1,396.50 | 1,396.50 | 1,313.00 | 1,327.50 | 1,264,505 |
2021-10-27 | 1,453.50 | 1,473.50 | 1,393.50 | 1,402.00 | 657,736 |
2021-10-26 | 1,409.50 | 1,483.00 | 1,409.50 | 1,469.50 | 476,435 |
2021-10-25 | 1,398.00 | 1,440.00 | 1,381.50 | 1,430.00 | 830,439 |
2021-10-22 | 1,403.50 | 1,410.50 | 1,377.50 | 1,393.00 | 379,092 |
2021-10-21 | 1,405.50 | 1,425.00 | 1,401.00 | 1,402.50 | 260,591 |
2021-10-20 | 1,429.00 | 1,430.00 | 1,412.50 | 1,417.50 | 171,359 |
2021-10-19 | 1,435.00 | 1,440.00 | 1,417.00 | 1,419.00 | 247,209 |
2021-10-18 | 1,425.00 | 1,436.50 | 1,402.50 | 1,436.50 | 155,028 |
2021-10-15 | 1,410.00 | 1,413.50 | 1,396.00 | 1,411.00 | 156,264 |
2021-10-14 | 1,410.00 | 1,410.00 | 1,388.50 | 1,403.00 | 169,180 |
2021-10-13 | 1,387.50 | 1,397.00 | 1,375.50 | 1,392.00 | 130,778 |
2021-10-12 | 1,375.50 | 1,399.00 | 1,375.50 | 1,388.50 | 119,911 |
2021-10-11 | 1,400.00 | 1,413.50 | 1,387.00 | 1,389.50 | 159,103 |
2021-10-08 | 1,400.00 | 1,401.00 | 1,379.00 | 1,397.00 | 138,873 |
2021-10-07 | 1,405.50 | 1,410.00 | 1,377.50 | 1,401.50 | 288,599 |
2021-10-06 | 1,400.00 | 1,406.00 | 1,371.50 | 1,389.50 | 279,755 |
2021-10-05 | 1,423.50 | 1,433.00 | 1,392.50 | 1,402.00 | 406,070 |
2021-10-04 | 1,445.00 | 1,464.50 | 1,396.00 | 1,407.00 | 550,797 |
2021-10-01 | 1,373.50 | 1,393.00 | 1,370.00 | 1,380.00 | 200,312 |
2021-09-30 | 1,400.00 | 1,409.50 | 1,390.00 | 1,390.00 | 282,557 |
2021-09-29 | 1,390.00 | 1,405.00 | 1,390.00 | 1,396.00 | 476,246 |
2021-09-28 | 1,407.00 | 1,408.00 | 1,378.00 | 1,390.00 | 416,697 |
2021-09-27 | 1,420.00 | 1,426.00 | 1,407.50 | 1,408.00 | 203,842 |
2021-09-24 | 1,385.00 | 1,422.50 | 1,385.00 | 1,418.00 | 256,523 |
2021-09-23 | 1,421.50 | 1,433.50 | 1,395.50 | 1,397.50 | 177,798 |
2021-09-22 | 1,377.50 | 1,418.50 | 1,377.50 | 1,410.00 | 152,194 |
2021-09-21 | 1,390.00 | 1,421.00 | 1,373.50 | 1,398.50 | 316,349 |
2021-09-20 | 1,379.50 | 1,404.00 | 1,365.00 | 1,393.00 | 240,857 |
2021-09-17 | 1,382.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,087,046 |
2021-09-16 | 1,366.00 | 1,403.50 | 1,366.00 | 1,384.50 | 226,556 |
2021-09-15 | 1,392.00 | 1,399.50 | 1,370.00 | 1,373.00 | 218,863 |
2021-09-14 | 1,400.00 | 1,406.00 | 1,387.00 | 1,393.00 | 1,176,625 |
2021-09-13 | 1,435.00 | 1,441.50 | 1,384.00 | 1,387.00 | 1,428,067 |
2021-09-10 | 1,405.50 | 1,432.00 | 1,404.00 | 1,431.50 | 226,707 |
2021-09-09 | 1,397.50 | 1,414.00 | 1,389.50 | 1,410.50 | 331,215 |
2021-09-08 | 1,434.50 | 1,434.50 | 1,393.50 | 1,400.00 | 476,000 |
2021-09-07 | 1,415.00 | 1,415.00 | 1,395.00 | 1,413.00 | 455,843 |
2021-09-06 | 1,428.00 | 1,428.00 | 1,407.00 | 1,412.00 | 117,207 |
2021-09-03 | 1,415.50 | 1,430.00 | 1,401.50 | 1,424.50 | 361,607 |
2021-09-02 | 1,459.50 | 1,459.50 | 1,406.00 | 1,416.00 | 840,931 |
2021-09-01 | 1,475.50 | 1,499.50 | 1,466.00 | 1,472.50 | 271,959 |
2021-08-31 | 1,492.00 | 1,507.00 | 1,478.50 | 1,494.50 | 346,836 |
2021-08-30 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0 |
2021-08-27 | 1,470.00 | 1,491.50 | 1,458.50 | 1,491.50 | 295,781 |
2021-08-26 | 1,461.50 | 1,484.50 | 1,452.00 | 1,475.00 | 239,371 |
2021-08-25 | 1,508.00 | 1,509.00 | 1,482.00 | 1,482.00 | 260,388 |
2021-08-24 | 1,493.00 | 1,500.50 | 1,487.00 | 1,500.50 | 175,340 |
2021-08-23 | 1,515.00 | 1,525.00 | 1,483.00 | 1,489.50 | 263,196 |
2021-08-20 | 1,489.50 | 1,528.00 | 1,485.00 | 1,520.00 | 267,500 |
2021-08-19 | 1,506.00 | 1,506.00 | 1,472.00 | 1,477.00 | 336,714 |
2021-08-18 | 1,500.00 | 1,527.00 | 1,483.50 | 1,506.00 | 268,634 |
2021-08-17 | 1,490.50 | 1,556.00 | 1,466.50 | 1,502.50 | 909,584 |
2021-08-16 | 1,400.00 | 1,430.50 | 1,392.00 | 1,429.50 | 248,737 |
2021-08-13 | 1,411.50 | 1,413.50 | 1,383.50 | 1,400.00 | 598,971 |
2021-08-12 | 1,375.50 | 1,407.50 | 1,375.50 | 1,404.50 | 287,601 |
2021-08-11 | 1,392.50 | 1,402.00 | 1,392.00 | 1,393.00 | 241,655 |
2021-08-10 | 1,420.50 | 1,420.50 | 1,388.50 | 1,393.50 | 106,312 |
2021-08-09 | 1,404.50 | 1,404.50 | 1,390.50 | 1,392.00 | 153,342 |
2021-08-06 | 1,433.50 | 1,435.00 | 1,405.00 | 1,409.00 | 174,708 |
2021-08-05 | 1,435.00 | 1,435.00 | 1,416.50 | 1,428.50 | 135,790 |
2021-08-04 | 1,435.00 | 1,435.00 | 1,407.50 | 1,431.00 | 274,346 |
2021-08-03 | 1,425.00 | 1,436.00 | 1,402.00 | 1,413.50 | 169,745 |
2021-08-02 | 1,385.00 | 1,425.00 | 1,385.00 | 1,400.00 | 284,986 |
2021-07-30 | 1,393.00 | 1,413.00 | 1,385.50 | 1,401.00 | 295,350 |
2021-07-29 | 1,388.50 | 1,416.00 | 1,386.00 | 1,400.00 | 312,410 |
2021-07-28 | 1,385.00 | 1,411.00 | 1,384.50 | 1,384.50 | 258,380 |
2021-07-27 | 1,400.00 | 1,400.00 | 1,364.00 | 1,378.00 | 108,924 |
2021-07-26 | 1,354.00 | 1,395.00 | 1,354.00 | 1,376.50 | 66,745 |
2021-07-23 | 1,351.50 | 1,381.00 | 1,351.50 | 1,377.50 | 157,765 |
2021-07-22 | 1,350.00 | 1,387.00 | 1,345.00 | 1,361.00 | 237,605 |
2021-07-21 | 1,335.50 | 1,344.00 | 1,319.00 | 1,343.00 | 140,042 |
2021-07-20 | 1,324.50 | 1,340.00 | 1,313.00 | 1,315.50 | 221,980 |
2021-07-19 | 1,345.00 | 1,351.50 | 1,318.50 | 1,324.00 | 174,593 |
2021-07-16 | 1,381.00 | 1,381.00 | 1,346.00 | 1,352.00 | 124,882 |
2021-07-15 | 1,378.00 | 1,378.00 | 1,349.50 | 1,351.00 | 169,726 |
2021-07-14 | 1,395.00 | 1,406.00 | 1,358.00 | 1,364.50 | 222,416 |
2021-07-13 | 1,380.00 | 1,412.00 | 1,380.00 | 1,406.00 | 215,387 |
2021-07-12 | 1,361.00 | 1,402.50 | 1,359.00 | 1,397.00 | 439,586 |
2021-07-09 | 1,375.50 | 1,375.50 | 1,337.00 | 1,367.00 | 230,390 |
2021-07-08 | 1,347.50 | 1,351.00 | 1,332.50 | 1,350.00 | 147,574 |
2021-07-07 | 1,369.50 | 1,374.50 | 1,349.00 | 1,352.00 | 177,031 |
2021-07-06 | 1,351.00 | 1,383.00 | 1,351.00 | 1,368.50 | 162,906 |
2021-07-05 | 1,392.00 | 1,392.00 | 1,352.50 | 1,365.50 | 173,534 |
2021-07-02 | 1,370.00 | 1,393.50 | 1,360.50 | 1,383.50 | 284,678 |
2021-07-01 | 1,341.50 | 1,370.00 | 1,327.00 | 1,370.00 | 348,576 |
2021-06-30 | 1,373.00 | 1,373.00 | 1,315.50 | 1,335.00 | 415,457 |
2021-06-29 | 1,350.00 | 1,376.00 | 1,343.50 | 1,373.00 | 319,884 |
2021-06-28 | 1,381.00 | 1,381.00 | 1,344.00 | 1,349.00 | 173,996 |
2021-06-25 | 1,376.50 | 1,377.00 | 1,352.00 | 1,377.00 | 186,963 |
2021-06-24 | 1,400.00 | 1,400.00 | 1,360.00 | 1,367.00 | 210,167 |
2021-06-23 | 1,395.00 | 1,395.00 | 1,369.50 | 1,376.00 | 187,444 |
2021-06-22 | 1,384.00 | 1,400.50 | 1,372.00 | 1,391.50 | 208,350 |
2021-06-21 | 1,387.00 | 1,393.50 | 1,363.00 | 1,391.50 | 288,138 |
2021-06-18 | 1,413.50 | 1,416.50 | 1,379.00 | 1,387.00 | 758,854 |
2021-06-17 | 1,385.00 | 1,412.50 | 1,385.00 | 1,404.50 | 330,228 |
2021-06-16 | 1,435.50 | 1,435.50 | 1,386.00 | 1,404.00 | 506,559 |
2021-06-15 | 1,434.00 | 1,445.00 | 1,414.00 | 1,421.50 | 334,798 |
2021-06-14 | 1,414.00 | 1,454.50 | 1,414.00 | 1,433.50 | 266,067 |
2021-06-11 | 1,433.00 | 1,436.50 | 1,426.00 | 1,429.50 | 170,361 |
2021-06-10 | 1,411.00 | 1,437.50 | 1,411.00 | 1,434.50 | 224,964 |
2021-06-09 | 1,455.00 | 1,455.00 | 1,426.50 | 1,438.50 | 200,096 |
2021-06-08 | 1,480.00 | 1,480.00 | 1,450.50 | 1,450.50 | 552,326 |
2021-06-07 | 1,470.00 | 1,476.00 | 1,455.00 | 1,476.00 | 164,676 |
2021-06-04 | 1,477.00 | 1,477.50 | 1,457.50 | 1,470.50 | 158,341 |
2021-06-03 | 1,500.00 | 1,501.00 | 1,466.00 | 1,480.50 | 185,036 |
2021-06-02 | 1,510.00 | 1,511.00 | 1,483.00 | 1,499.50 | 169,307 |
2021-06-01 | 1,510.50 | 1,530.50 | 1,494.00 | 1,504.00 | 144,002 |
2021-05-28 | 1,500.00 | 1,541.00 | 1,500.00 | 1,511.00 | 185,875 |
2021-05-27 | 1,574.00 | 1,581.50 | 1,510.00 | 1,515.50 | 437,409 |
2021-05-26 | 1,567.00 | 1,586.50 | 1,567.00 | 1,573.50 | 205,536 |
2021-05-25 | 1,570.00 | 1,579.00 | 1,554.50 | 1,573.00 | 335,134 |
2021-05-24 | 1,545.50 | 1,569.00 | 1,530.00 | 1,559.00 | 150,293 |
2021-05-21 | 1,527.00 | 1,565.00 | 1,515.50 | 1,546.00 | 321,421 |
2021-05-20 | 1,488.00 | 1,544.00 | 1,487.00 | 1,537.00 | 597,342 |
2021-05-19 | 1,455.00 | 1,481.50 | 1,455.00 | 1,481.50 | 239,512 |
2021-05-18 | 1,477.50 | 1,481.00 | 1,456.00 | 1,463.00 | 302,188 |
2021-05-17 | 1,445.00 | 1,484.00 | 1,445.00 | 1,475.00 | 307,395 |
2021-05-14 | 1,456.50 | 1,464.00 | 1,441.50 | 1,463.50 | 316,475 |
2021-05-13 | 1,428.50 | 1,437.00 | 1,395.50 | 1,437.00 | 209,880 |
2021-05-12 | 1,438.00 | 1,442.50 | 1,406.00 | 1,412.00 | 162,183 |
2021-05-11 | 1,457.00 | 1,457.00 | 1,415.00 | 1,431.00 | 280,062 |
2021-05-10 | 1,470.50 | 1,476.00 | 1,450.50 | 1,461.50 | 416,264 |
2021-05-07 | 1,436.50 | 1,464.50 | 1,436.00 | 1,462.00 | 300,011 |
2021-05-06 | 1,424.00 | 1,429.00 | 1,413.50 | 1,420.00 | 229,170 |
2021-05-05 | 1,401.00 | 1,433.50 | 1,400.00 | 1,424.00 | 271,066 |
2021-05-04 | 1,437.00 | 1,455.50 | 1,398.50 | 1,404.00 | 441,856 |
2021-04-30 | 1,395.50 | 1,420.00 | 1,372.00 | 1,420.00 | 858,456 |
2021-04-29 | 1,440.00 | 1,449.50 | 1,393.50 | 1,401.50 | 500,812 |
2021-04-28 | 1,464.50 | 1,494.00 | 1,429.00 | 1,434.00 | 323,404 |
2021-04-27 | 1,500.00 | 1,508.00 | 1,474.50 | 1,478.00 | 215,280 |
2021-04-26 | 1,512.00 | 1,512.00 | 1,490.50 | 1,494.00 | 209,792 |
2021-04-23 | 1,510.50 | 1,525.00 | 1,504.50 | 1,510.00 | 140,824 |
2021-04-22 | 1,515.50 | 1,522.50 | 1,493.50 | 1,522.00 | 475,670 |
2021-04-21 | 1,500.00 | 1,531.50 | 1,495.50 | 1,505.50 | 1,012,339 |
2021-04-20 | 1,530.00 | 1,530.00 | 1,493.50 | 1,496.00 | 420,116 |
2021-04-19 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 278,477 |
2021-04-16 | 1,531.00 | 1,556.50 | 1,531.00 | 1,537.50 | 347,572 |
2021-04-15 | 1,550.00 | 1,550.00 | 1,523.00 | 1,536.00 | 405,802 |
2021-04-14 | 1,531.50 | 1,535.50 | 1,498.50 | 1,527.00 | 372,914 |
2021-04-13 | 1,546.00 | 1,574.00 | 1,508.50 | 1,512.00 | 1,112,366 |
2021-04-12 | 1,520.00 | 1,526.50 | 1,500.50 | 1,523.00 | 299,653 |
2021-04-09 | 1,482.50 | 1,513.00 | 1,482.00 | 1,509.00 | 227,854 |
2021-04-08 | 1,460.00 | 1,483.50 | 1,446.50 | 1,483.50 | 308,435 |
2021-04-07 | 1,449.50 | 1,454.50 | 1,437.00 | 1,440.00 | 284,510 |
2021-04-06 | 1,425.00 | 1,465.50 | 1,416.00 | 1,440.00 | 327,450 |
2021-04-01 | 1,415.00 | 1,425.00 | 1,399.00 | 1,411.50 | 180,087 |
2021-03-31 | 1,401.00 | 1,407.50 | 1,380.00 | 1,400.00 | 299,636 |
2021-03-30 | 1,396.50 | 1,410.00 | 1,378.00 | 1,380.00 | 234,217 |
2021-03-29 | 1,388.00 | 1,419.50 | 1,385.00 | 1,396.50 | 328,589 |
2021-03-26 | 1,397.00 | 1,403.00 | 1,376.50 | 1,399.50 | 326,245 |
2021-03-25 | 1,368.00 | 1,401.50 | 1,364.00 | 1,375.00 | 474,200 |
2021-03-24 | 1,371.00 | 1,378.00 | 1,365.00 | 1,370.50 | 178,882 |
2021-03-23 | 1,427.00 | 1,427.00 | 1,366.00 | 1,368.50 | 366,879 |
2021-03-22 | 1,400.00 | 1,442.00 | 1,394.50 | 1,398.00 | 281,840 |
2021-03-19 | 1,408.00 | 1,413.50 | 1,384.00 | 1,398.00 | 1,659,195 |
2021-03-18 | 1,336.50 | 1,395.00 | 1,336.50 | 1,393.50 | 338,779 |
2021-03-17 | 1,360.50 | 1,372.50 | 1,342.00 | 1,360.00 | 378,087 |
2021-03-16 | 1,298.00 | 1,391.00 | 1,298.00 | 1,361.00 | 516,173 |
2021-03-15 | 1,344.00 | 1,344.00 | 1,308.50 | 1,323.50 | 313,269 |
2021-03-12 | 1,300.00 | 1,325.00 | 1,294.50 | 1,313.50 | 636,881 |
2021-03-11 | 1,291.50 | 1,313.50 | 1,273.00 | 1,299.00 | 735,282 |
2021-03-10 | 1,255.00 | 1,274.50 | 1,234.00 | 1,273.00 | 583,150 |
2021-03-09 | 1,260.00 | 1,274.50 | 1,244.00 | 1,258.00 | 612,864 |
2021-03-08 | 1,290.00 | 1,300.50 | 1,245.50 | 1,263.50 | 2,336,365 |
2021-03-05 | 1,280.00 | 1,315.00 | 1,279.00 | 1,286.50 | 807,916 |
2021-03-04 | 1,310.00 | 1,310.00 | 1,268.50 | 1,295.50 | 736,314 |
2021-03-03 | 1,312.00 | 1,321.50 | 1,290.00 | 1,299.00 | 1,080,918 |
2021-03-02 | 1,318.00 | 1,351.00 | 1,303.00 | 1,303.00 | 693,127 |
2021-03-01 | 1,393.50 | 1,393.50 | 1,315.50 | 1,321.00 | 647,775 |
2021-02-26 | 1,361.50 | 1,376.00 | 1,348.00 | 1,367.00 | 660,732 |
2021-02-25 | 1,371.00 | 1,390.50 | 1,346.50 | 1,364.50 | 663,492 |
2021-02-24 | 1,385.00 | 1,430.50 | 1,383.00 | 1,413.00 | 565,404 |
2021-02-23 | 1,402.00 | 1,407.00 | 1,357.50 | 1,385.00 | 1,662,860 |
2021-02-22 | 1,428.00 | 1,435.00 | 1,381.50 | 1,401.50 | 2,091,249 |
2021-02-19 | 1,421.00 | 1,428.00 | 1,383.50 | 1,422.00 | 713,732 |
2021-02-18 | 1,408.00 | 1,474.00 | 1,401.00 | 1,408.00 | 868,885 |
2021-02-17 | 1,351.50 | 1,415.00 | 1,320.00 | 1,415.00 | 1,654,604 |
2021-02-16 | 1,358.00 | 1,403.00 | 1,358.00 | 1,379.00 | 918,563 |
2021-02-15 | 1,350.50 | 1,387.00 | 1,345.00 | 1,384.50 | 381,919 |
2021-02-12 | 1,362.00 | 1,362.00 | 1,333.00 | 1,340.00 | 477,002 |
2021-02-11 | 1,350.00 | 1,370.50 | 1,334.00 | 1,346.50 | 502,340 |
2021-02-10 | 1,352.00 | 1,377.00 | 1,346.00 | 1,371.50 | 220,788 |
2021-02-09 | 1,380.00 | 1,380.00 | 1,338.50 | 1,360.00 | 576,784 |
2021-02-08 | 1,425.00 | 1,428.00 | 1,365.50 | 1,365.50 | 345,285 |
2021-02-05 | 1,444.50 | 1,454.50 | 1,385.50 | 1,410.50 | 401,072 |
2021-02-04 | 1,406.50 | 1,455.00 | 1,406.50 | 1,439.00 | 544,226 |
2021-02-03 | 1,415.00 | 1,447.00 | 1,411.50 | 1,432.00 | 444,657 |
2021-02-02 | 1,389.00 | 1,416.00 | 1,371.00 | 1,402.00 | 551,055 |
2021-02-01 | 1,369.00 | 1,377.50 | 1,328.00 | 1,371.50 | 478,798 |
2021-01-29 | 1,322.00 | 1,368.00 | 1,312.00 | 1,343.50 | 688,928 |
2021-01-28 | 1,371.50 | 1,380.50 | 1,305.50 | 1,325.00 | 696,002 |
2021-01-27 | 1,341.00 | 1,389.00 | 1,331.00 | 1,381.50 | 635,310 |
2021-01-26 | 1,369.50 | 1,372.50 | 1,320.00 | 1,341.00 | 479,081 |
2021-01-25 | 1,335.50 | 1,373.50 | 1,320.00 | 1,350.50 | 325,581 |
2021-01-22 | 1,384.50 | 1,384.50 | 1,330.50 | 1,338.50 | 242,090 |
2021-01-21 | 1,356.00 | 1,385.00 | 1,354.50 | 1,357.00 | 366,743 |
2021-01-20 | 1,336.00 | 1,361.50 | 1,321.50 | 1,358.00 | 408,974 |
2021-01-19 | 1,342.00 | 1,343.00 | 1,325.00 | 1,332.00 | 322,787 |
2021-01-18 | 1,371.00 | 1,371.00 | 1,323.00 | 1,328.50 | 268,493 |
2021-01-15 | 1,341.50 | 1,360.50 | 1,330.50 | 1,349.00 | 529,051 |
2021-01-14 | 1,340.00 | 1,372.50 | 1,340.00 | 1,348.00 | 628,361 |
2021-01-13 | 1,374.00 | 1,374.00 | 1,343.00 | 1,346.00 | 427,511 |
2021-01-12 | 1,383.50 | 1,392.00 | 1,354.50 | 1,354.50 | 447,283 |
2021-01-11 | 1,406.50 | 1,410.00 | 1,374.50 | 1,380.00 | 382,866 |
2021-01-08 | 1,413.00 | 1,413.00 | 1,369.00 | 1,380.00 | 770,117 |
2021-01-07 | 1,416.50 | 1,426.00 | 1,398.50 | 1,400.00 | 419,678 |
2021-01-06 | 1,432.50 | 1,437.00 | 1,414.00 | 1,415.00 | 429,736 |
2021-01-05 | 1,381.50 | 1,445.50 | 1,370.50 | 1,420.00 | 821,835 |
2021-01-04 | 1,451.00 | 1,480.50 | 1,410.00 | 1,421.00 | 800,897 |
2020-12-31 | 1,475.00 | 1,484.50 | 1,435.50 | 1,450.00 | 215,824 |
2020-12-30 | 1,499.00 | 1,521.00 | 1,473.50 | 1,477.00 | 216,187 |
2020-12-29 | 1,490.00 | 1,533.50 | 1,475.00 | 1,514.50 | 453,645 |
2020-12-24 | 1,482.50 | 1,490.00 | 1,466.00 | 1,490.00 | 113,060 |
2020-12-23 | 1,498.50 | 1,498.50 | 1,454.50 | 1,477.00 | 233,350 |
2020-12-22 | 1,458.00 | 1,492.50 | 1,438.00 | 1,478.00 | 426,049 |
2020-12-21 | 1,444.00 | 1,461.00 | 1,410.00 | 1,437.50 | 359,957 |
2020-12-18 | 1,453.50 | 1,453.50 | 1,417.00 | 1,445.50 | 1,337,559 |
2020-12-17 | 1,412.00 | 1,461.00 | 1,412.00 | 1,447.50 | 493,393 |
2020-12-16 | 1,399.00 | 1,419.00 | 1,375.00 | 1,410.00 | 625,228 |
2020-12-15 | 1,410.00 | 1,429.50 | 1,361.00 | 1,386.50 | 656,838 |
2020-12-14 | 1,478.00 | 1,478.00 | 1,340.00 | 1,403.50 | 1,105,370 |
2020-12-11 | 1,442.00 | 1,493.50 | 1,442.00 | 1,463.50 | 487,319 |
2020-12-10 | 1,483.50 | 1,483.50 | 1,431.50 | 1,466.50 | 525,609 |
2020-12-09 | 1,508.50 | 1,510.00 | 1,460.00 | 1,469.50 | 289,739 |
2020-12-08 | 1,585.00 | 1,585.00 | 1,501.00 | 1,501.00 | 359,846 |
2020-12-07 | 1,582.00 | 1,583.50 | 1,554.00 | 1,557.00 | 337,029 |
2020-12-04 | 1,594.00 | 1,594.00 | 1,564.50 | 1,565.50 | 289,746 |
2020-12-03 | 1,580.00 | 1,594.50 | 1,568.50 | 1,585.00 | 250,150 |
2020-12-02 | 1,586.50 | 1,597.50 | 1,563.00 | 1,595.50 | 247,008 |
2020-12-01 | 1,555.00 | 1,597.00 | 1,548.00 | 1,586.00 | 556,285 |
2020-11-30 | 1,558.00 | 1,577.50 | 1,544.50 | 1,554.00 | 424,316 |
2020-11-27 | 1,550.50 | 1,562.50 | 1,541.00 | 1,559.50 | 416,104 |
2020-11-26 | 1,559.00 | 1,579.00 | 1,552.50 | 1,558.00 | 219,571 |
2020-11-25 | 1,548.50 | 1,579.00 | 1,542.00 | 1,548.50 | 622,817 |
2020-11-24 | 1,594.50 | 1,595.00 | 1,539.50 | 1,572.00 | 672,179 |
2020-11-23 | 1,566.00 | 1,598.00 | 1,550.00 | 1,586.00 | 373,133 |
2020-11-20 | 1,586.00 | 1,591.50 | 1,552.50 | 1,555.00 | 306,727 |
2020-11-19 | 1,563.00 | 1,585.00 | 1,545.50 | 1,579.00 | 599,849 |
2020-11-18 | 1,525.00 | 1,570.50 | 1,502.50 | 1,570.50 | 672,968 |
2020-11-17 | 1,498.50 | 1,547.50 | 1,498.50 | 1,510.50 | 270,651 |
2020-11-16 | 1,511.00 | 1,538.00 | 1,475.50 | 1,518.00 | 526,928 |
2020-11-13 | 1,435.00 | 1,485.00 | 1,432.00 | 1,481.50 | 505,847 |
2020-11-12 | 1,460.00 | 1,475.50 | 1,432.00 | 1,448.50 | 481,418 |
2020-11-11 | 1,395.00 | 1,460.50 | 1,377.50 | 1,460.50 | 524,883 |
2020-11-10 | 1,372.50 | 1,400.50 | 1,338.00 | 1,385.50 | 750,039 |
2020-11-09 | 1,495.00 | 1,505.50 | 1,321.50 | 1,372.50 | 903,288 |
2020-11-06 | 1,449.50 | 1,491.50 | 1,430.00 | 1,483.50 | 488,304 |
2020-11-05 | 1,450.00 | 1,457.50 | 1,424.50 | 1,430.00 | 379,351 |
2020-11-04 | 1,435.00 | 1,450.00 | 1,419.00 | 1,450.00 | 222,363 |
2020-11-03 | 1,427.50 | 1,440.00 | 1,395.00 | 1,438.00 | 318,421 |
2020-11-02 | 1,472.00 | 1,472.50 | 1,387.00 | 1,413.50 | 837,987 |
2020-10-30 | 1,514.00 | 1,514.00 | 1,473.00 | 1,475.50 | 606,165 |
2020-10-29 | 1,456.00 | 1,507.50 | 1,451.50 | 1,480.00 | 1,115,262 |
2020-10-28 | 1,488.00 | 1,497.00 | 1,399.00 | 1,456.50 | 668,603 |
2020-10-27 | 1,554.50 | 1,585.00 | 1,445.00 | 1,488.50 | 1,733,988 |
2020-10-26 | 1,609.50 | 1,658.50 | 1,606.50 | 1,621.00 | 484,184 |
2020-10-23 | 1,591.50 | 1,659.50 | 1,591.50 | 1,632.00 | 382,310 |
2020-10-22 | 1,565.00 | 1,613.50 | 1,540.00 | 1,610.00 | 445,545 |
2020-10-21 | 1,532.50 | 1,565.00 | 1,528.50 | 1,565.00 | 266,526 |
2020-10-20 | 1,545.00 | 1,555.00 | 1,520.00 | 1,547.50 | 1,250,996 |
2020-10-16 | 1,520.00 | 1,552.00 | 1,520.00 | 1,525.00 | 297,834 |
2020-10-15 | 1,532.00 | 1,533.00 | 1,515.00 | 1,532.00 | 275,279 |
2020-10-14 | 1,540.00 | 1,546.00 | 1,524.50 | 1,530.50 | 307,692 |
2020-10-13 | 1,550.00 | 1,550.00 | 1,522.00 | 1,522.50 | 347,866 |
2020-10-12 | 1,542.00 | 1,559.00 | 1,537.00 | 1,546.50 | 175,980 |
2020-10-09 | 1,545.00 | 1,545.00 | 1,526.50 | 1,539.00 | 687,303 |
2020-10-08 | 1,563.50 | 1,563.50 | 1,528.50 | 1,530.00 | 346,239 |
2020-10-07 | 1,545.50 | 1,545.50 | 1,519.50 | 1,543.00 | 361,522 |
2020-10-06 | 1,589.00 | 1,589.00 | 1,515.00 | 1,524.00 | 577,804 |
2020-10-05 | 1,555.00 | 1,587.00 | 1,548.50 | 1,572.50 | 320,267 |
2020-10-02 | 1,529.00 | 1,552.00 | 1,522.00 | 1,541.50 | 220,157 |
2020-10-01 | 1,574.00 | 1,574.00 | 1,521.00 | 1,544.00 | 388,160 |
2020-09-30 | 1,503.50 | 1,576.00 | 1,503.50 | 1,568.50 | 626,380 |
2020-09-29 | 1,542.00 | 1,542.00 | 1,505.00 | 1,517.00 | 343,483 |
2020-09-28 | 1,543.00 | 1,550.00 | 1,521.50 | 1,545.00 | 246,582 |
2020-09-25 | 1,511.00 | 1,534.00 | 1,499.00 | 1,533.50 | 242,870 |
2020-09-24 | 1,536.50 | 1,539.00 | 1,507.50 | 1,511.00 | 294,846 |
2020-09-23 | 1,556.50 | 1,556.50 | 1,529.00 | 1,538.00 | 304,676 |
2020-09-22 | 1,512.50 | 1,545.50 | 1,502.00 | 1,529.50 | 357,309 |
2020-09-21 | 1,505.50 | 1,572.00 | 1,505.50 | 1,521.00 | 498,310 |
2020-09-18 | 1,491.00 | 1,523.50 | 1,481.00 | 1,523.50 | 1,547,650 |
2020-09-17 | 1,483.00 | 1,514.50 | 1,483.00 | 1,491.50 | 350,199 |
2020-09-16 | 1,515.00 | 1,515.00 | 1,456.50 | 1,483.00 | 575,326 |
2020-09-15 | 1,465.50 | 1,500.00 | 1,465.50 | 1,499.50 | 303,897 |
2020-09-14 | 1,503.00 | 1,506.00 | 1,477.00 | 1,479.00 | 313,599 |
2020-09-11 | 1,461.00 | 1,515.00 | 1,461.00 | 1,506.00 | 353,389 |
2020-09-10 | 1,470.00 | 1,490.50 | 1,470.00 | 1,483.75 | 153,335 |
2020-09-09 | 1,470.00 | 1,495.00 | 1,470.00 | 1,483.75 | 339,459 |
2020-09-08 | 1,485.00 | 1,490.00 | 1,455.00 | 1,478.25 | 384,470 |
2020-09-07 | 1,478.00 | 1,500.00 | 1,474.00 | 1,478.25 | 293,786 |
2020-09-04 | 1,460.00 | 1,504.00 | 1,445.00 | 1,461.25 | 496,938 |
2020-09-03 | 1,485.00 | 1,491.50 | 1,454.50 | 1,455.75 | 387,547 |
2020-09-02 | 1,480.00 | 1,507.00 | 1,476.00 | 1,484.50 | 325,869 |
2020-09-01 | 1,460.00 | 1,486.50 | 1,448.00 | 1,469.50 | 280,054 |
2020-08-28 | 1,449.50 | 1,490.00 | 1,449.50 | 1,451.25 | 349,823 |
2020-08-27 | 1,480.00 | 1,488.50 | 1,451.00 | 1,464.50 | 288,535 |
2020-08-26 | 1,464.50 | 1,480.00 | 1,445.00 | 1,477.25 | 360,621 |
2020-08-25 | 1,499.00 | 1,499.00 | 1,450.50 | 1,454.75 | 317,383 |
2020-08-24 | 1,453.00 | 1,505.00 | 1,453.00 | 1,474.25 | 647,386 |
2020-08-21 | 1,465.00 | 1,475.50 | 1,428.50 | 1,443.50 | 444,974 |
2020-08-20 | 1,441.00 | 1,496.00 | 1,432.50 | 1,463.75 | 528,717 |
2020-08-19 | 1,550.00 | 1,561.50 | 1,511.50 | 1,517.50 | 436,100 |
2020-08-18 | 1,522.00 | 1,572.50 | 1,493.00 | 1,540.00 | 578,056 |
2020-08-17 | 1,490.00 | 1,523.50 | 1,480.00 | 1,509.25 | 756,970 |
2020-08-14 | 1,480.00 | 1,491.50 | 1,458.50 | 1,476.50 | 406,924 |
2020-08-13 | 1,391.50 | 1,476.50 | 1,391.50 | 1,467.00 | 513,850 |
2020-08-12 | 1,383.50 | 1,427.50 | 1,369.00 | 1,412.75 | 754,851 |
2020-08-11 | 1,338.00 | 1,387.00 | 1,280.00 | 1,379.25 | 1,654,471 |
2020-08-10 | 1,269.50 | 1,276.00 | 1,246.50 | 1,254.50 | 243,366 |
2020-08-07 | 1,225.00 | 1,271.00 | 1,204.50 | 1,257.25 | 340,556 |
2020-08-06 | 1,224.50 | 1,256.00 | 1,216.50 | 1,223.00 | 323,923 |
2020-08-05 | 1,171.50 | 1,226.00 | 1,171.50 | 1,219.50 | 344,965 |
2020-08-04 | 1,175.00 | 1,200.00 | 1,164.00 | 1,190.25 | 311,170 |
2020-08-03 | 1,208.00 | 1,208.00 | 1,155.00 | 1,189.00 | 226,546 |
2020-07-31 | 1,204.00 | 1,221.50 | 1,187.00 | 1,187.75 | 133,505 |
2020-07-30 | 1,199.50 | 1,206.50 | 1,184.00 | 1,222.25 | 170,236 |
2020-07-29 | 1,187.00 | 1,226.50 | 1,180.50 | 1,222.25 | 298,843 |
2020-07-28 | 1,220.00 | 1,232.50 | 1,178.00 | 1,187.50 | 306,453 |
2020-07-27 | 1,219.00 | 1,238.50 | 1,200.50 | 1,219.50 | 155,125 |
2020-07-24 | 1,207.50 | 1,230.50 | 1,200.50 | 1,224.25 | 220,044 |
2020-07-23 | 1,270.00 | 1,270.00 | 1,197.00 | 1,226.00 | 399,052 |
2020-07-22 | 1,270.00 | 1,270.00 | 1,237.00 | 1,248.75 | 183,700 |
2020-07-21 | 1,273.00 | 1,280.00 | 1,235.00 | 1,249.00 | 311,959 |
2020-07-20 | 1,260.00 | 1,269.00 | 1,227.00 | 1,244.50 | 1,422,816 |
2020-07-17 | 1,261.00 | 1,268.50 | 1,237.50 | 1,244.50 | 243,502 |
2020-07-16 | 1,225.00 | 1,265.00 | 1,210.00 | 1,259.50 | 486,238 |
2020-07-15 | 1,252.50 | 1,277.00 | 1,230.00 | 1,236.75 | 475,989 |
2020-07-14 | 1,276.50 | 1,280.00 | 1,250.00 | 1,257.25 | 447,856 |
2020-07-13 | 1,318.00 | 1,318.00 | 1,254.50 | 1,277.00 | 468,594 |
2020-07-10 | 1,325.00 | 1,354.00 | 1,296.50 | 1,307.00 | 329,456 |
2020-07-09 | 1,381.00 | 1,381.00 | 1,318.50 | 1,319.50 | 322,848 |
2020-07-08 | 1,369.00 | 1,393.50 | 1,362.50 | 1,364.25 | 404,926 |
2020-07-07 | 1,372.50 | 1,470.00 | 1,337.00 | 1,375.25 | 1,229,078 |
2020-07-06 | 1,359.50 | 1,359.50 | 1,323.50 | 1,328.25 | 287,443 |
2020-07-03 | 1,331.00 | 1,361.50 | 1,322.50 | 1,335.25 | 292,156 |
2020-07-02 | 1,307.00 | 1,329.00 | 1,288.00 | 1,324.25 | 334,458 |
2020-07-01 | 1,310.50 | 1,324.00 | 1,286.00 | 1,292.75 | 324,689 |
2020-06-30 | 1,300.00 | 1,332.00 | 1,300.00 | 1,309.75 | 225,282 |
2020-06-29 | 1,308.00 | 1,319.50 | 1,281.00 | 1,294.25 | 201,325 |
2020-06-26 | 1,310.00 | 1,310.00 | 1,275.00 | 1,306.50 | 170,931 |
2020-06-25 | 1,244.00 | 1,306.00 | 1,242.50 | 1,267.00 | 353,518 |
2020-06-24 | 1,268.00 | 1,285.50 | 1,254.00 | 1,261.50 | 202,758 |
2020-06-23 | 1,256.00 | 1,270.00 | 1,238.00 | 1,261.50 | 726,682 |
2020-06-22 | 1,214.50 | 1,253.50 | 1,214.50 | 1,241.75 | 449,733 |
2020-06-19 | 1,255.50 | 1,255.50 | 1,205.00 | 1,218.75 | 1,579,970 |
2020-06-18 | 1,221.00 | 1,264.00 | 1,221.00 | 1,239.50 | 405,432 |
2020-06-17 | 1,257.00 | 1,267.00 | 1,220.00 | 1,268.75 | 388,791 |
2020-06-16 | 1,300.00 | 1,300.00 | 1,242.50 | 1,268.75 | 603,525 |
2020-06-15 | 1,210.00 | 1,307.50 | 1,210.00 | 1,282.00 | 746,652 |
2020-06-12 | 1,209.50 | 1,274.00 | 1,194.50 | 1,243.50 | 655,184 |
2020-06-11 | 1,135.00 | 1,237.00 | 1,134.50 | 1,213.00 | 1,628,280 |
2020-06-10 | 1,118.50 | 1,165.00 | 1,111.00 | 1,158.75 | 696,087 |
2020-06-09 | 1,131.50 | 1,160.50 | 1,105.00 | 1,107.25 | 643,648 |
2020-06-08 | 1,208.00 | 1,212.00 | 1,010.00 | 1,157.50 | 2,634,225 |
2020-06-05 | 1,289.00 | 1,307.00 | 1,200.00 | 1,209.00 | 1,264,911 |
2020-06-04 | 1,294.50 | 1,326.00 | 1,286.00 | 1,297.00 | 516,070 |
2020-06-03 | 1,286.00 | 1,310.00 | 1,263.50 | 1,303.00 | 347,343 |
2020-06-02 | 1,285.00 | 1,314.50 | 1,268.00 | 1,270.50 | 852,355 |
2020-06-01 | 1,345.00 | 1,345.00 | 1,281.50 | 1,301.50 | 307,756 |
2020-05-29 | 1,295.50 | 1,336.50 | 1,275.00 | 1,308.25 | 384,233 |
2020-05-28 | 1,315.00 | 1,318.50 | 1,291.00 | 1,308.25 | 449,637 |
2020-05-27 | 1,315.00 | 1,315.00 | 1,253.00 | 1,290.75 | 605,854 |
2020-05-26 | 1,351.50 | 1,351.50 | 1,287.00 | 1,290.75 | 607,693 |
2020-05-22 | 1,336.50 | 1,336.50 | 1,301.50 | 1,325.75 | 472,909 |
2020-05-21 | 1,351.00 | 1,365.00 | 1,324.00 | 1,325.75 | 939,522 |
2020-05-20 | 1,371.00 | 1,386.00 | 1,361.00 | 1,374.00 | 456,286 |
2020-05-19 | 1,367.00 | 1,379.50 | 1,322.50 | 1,366.25 | 430,854 |
2020-05-18 | 1,290.00 | 1,359.00 | 1,258.00 | 1,357.50 | 829,535 |
2020-05-15 | 1,294.00 | 1,294.00 | 1,260.00 | 1,265.50 | 346,895 |
2020-05-14 | 1,275.50 | 1,293.50 | 1,245.50 | 1,265.75 | 1,463,532 |
2020-05-13 | 1,290.00 | 1,303.50 | 1,276.00 | 1,286.00 | 566,076 |
2020-05-12 | 1,287.00 | 1,316.50 | 1,287.00 | 1,298.50 | 324,368 |
2020-05-11 | 1,300.00 | 1,318.00 | 1,288.00 | 1,306.75 | 542,304 |
2020-05-07 | 1,272.00 | 1,309.00 | 1,268.50 | 1,298.75 | 421,665 |
2020-05-06 | 1,316.00 | 1,316.00 | 1,266.00 | 1,279.25 | 526,249 |
2020-05-05 | 1,307.00 | 1,320.00 | 1,283.50 | 1,298.25 | 433,139 |
2020-05-04 | 1,241.00 | 1,296.50 | 1,203.50 | 1,282.25 | 472,473 |
2020-05-01 | 1,255.00 | 1,271.50 | 1,205.00 | 1,217.50 | 590,426 |
2020-04-30 | 1,304.00 | 1,306.50 | 1,227.00 | 1,289.75 | 550,346 |
2020-04-29 | 1,270.00 | 1,302.50 | 1,270.00 | 1,289.75 | 393,877 |
2020-04-28 | 1,267.00 | 1,318.00 | 1,265.50 | 1,245.25 | 770,715 |
2020-04-27 | 1,264.50 | 1,281.50 | 1,228.50 | 1,245.25 | 592,406 |
2020-04-24 | 1,241.00 | 1,278.50 | 1,210.00 | 1,255.75 | 971,053 |
2020-04-23 | 1,140.00 | 1,261.00 | 1,140.00 | 1,248.75 | 1,004,616 |
2020-04-22 | 1,104.00 | 1,134.00 | 1,104.00 | 1,111.00 | 541,469 |
2020-04-21 | 1,122.50 | 1,129.00 | 1,107.50 | 1,111.00 | 894,283 |
2020-04-20 | 1,105.00 | 1,137.50 | 1,041.00 | 1,097.75 | 1,090,017 |
2020-04-17 | 1,190.00 | 1,198.50 | 1,132.00 | 1,137.25 | 645,407 |
2020-04-16 | 1,175.00 | 1,205.50 | 1,143.50 | 1,177.50 | 853,970 |
2020-04-15 | 1,183.00 | 1,206.00 | 1,165.50 | 1,178.25 | 538,779 |
2020-04-14 | 1,153.50 | 1,214.00 | 1,149.50 | 1,147.00 | 606,656 |
2020-04-09 | 1,082.50 | 1,157.00 | 1,082.50 | 1,147.00 | 860,707 |
2020-04-08 | 1,070.00 | 1,111.50 | 1,065.50 | 1,101.75 | 808,460 |
2020-04-07 | 1,225.00 | 1,225.00 | 1,068.00 | 1,117.50 | 1,465,399 |
2020-04-06 | 1,150.00 | 1,186.00 | 1,095.00 | 1,112.25 | 1,152,112 |
2020-04-03 | 1,116.00 | 1,124.50 | 1,074.50 | 1,091.00 | 72,014 |
2020-04-03 | 1,116.00 | 1,124.50 | 1,074.50 | 1,112.25 | 723,307 |
2020-04-02 | 1,100.00 | 1,137.00 | 1,075.50 | 1,091.00 | 620,941 |
2020-04-02 | 1,100.00 | 1,137.00 | 1,081.00 | 1,109.75 | 390,988 |
2020-04-01 | 1,067.00 | 1,126.00 | 1,067.00 | 1,102.00 | 681,446 |
2020-04-01 | 1,067.00 | 1,126.00 | 1,067.00 | 1,066.75 | 423,083 |
2020-03-31 | 1,037.50 | 1,115.50 | 1,037.50 | 1,041.25 | 584,676 |
2020-03-30 | 997.20 | 1,032.00 | 974.40 | 1,013.50 | 722,425 |
2020-03-27 | 1,032.50 | 1,062.00 | 1,001.50 | 1,065.25 | 624,982 |
2020-03-26 | 1,002.50 | 1,088.50 | 953.60 | 967.50 | 669,624 |
2020-03-25 | 1,020.00 | 1,101.50 | 950.60 | 1,016.00 | 836,269 |
2020-03-24 | 920.00 | 970.80 | 920.00 | 878.20 | 854,260 |
2020-03-23 | 814.00 | 964.40 | 811.20 | 826.60 | 437,743 |
2020-03-20 | 796.00 | 843.80 | 765.00 | 765.70 | 408,742 |
2020-03-19 | 796.60 | 816.20 | 732.00 | 795.90 | 476,616 |
2020-03-18 | 799.00 | 846.80 | 776.60 | 805.60 | 603,348 |
2020-03-17 | 756.00 | 823.60 | 735.00 | 722.70 | 1,744,275 |
2020-03-16 | 800.00 | 800.00 | 687.20 | 771.00 | 3,177,242 |
2020-03-13 | 825.00 | 830.00 | 802.00 | 796.80 | 681,300 |
2020-03-12 | 870.00 | 870.60 | 832.00 | 890.50 | 515,641 |
2020-03-11 | 900.00 | 912.40 | 867.80 | 893.80 | 595,268 |
2020-03-10 | 946.00 | 951.20 | 863.00 | 917.80 | 1,470,509 |
2020-03-09 | 953.60 | 972.60 | 910.60 | 952.30 | 1,289,686 |
2020-03-06 | 955.00 | 955.40 | 932.00 | 952.30 | 1,155,046 |
2020-03-05 | 981.00 | 981.00 | 931.00 | 960.10 | 955,131 |
2020-03-04 | 959.40 | 989.40 | 959.40 | 947.20 | 1,247,400 |
2020-03-03 | 959.00 | 984.60 | 946.80 | 944.20 | 817,172 |
2020-03-02 | 980.00 | 980.00 | 922.40 | 950.80 | 1,307,106 |
2020-02-28 | 867.20 | 979.20 | 850.00 | 871.90 | 2,729,611 |
2020-02-27 | 859.80 | 879.80 | 836.40 | 876.60 | 645,285 |
2020-02-26 | 877.00 | 888.20 | 848.60 | 886.20 | 823,508 |
2020-02-25 | 850.00 | 887.40 | 850.00 | 850.40 | 754,431 |
2020-02-24 | 841.80 | 863.20 | 833.20 | 857.40 | 490,214 |
2020-02-21 | 838.00 | 860.20 | 838.00 | 857.40 | 293,403 |
2020-02-20 | 840.00 | 867.40 | 837.80 | 840.70 | 406,804 |
2020-02-19 | 865.00 | 870.00 | 816.20 | 838.80 | 1,208,771 |
2020-02-18 | 877.00 | 879.00 | 866.40 | 870.30 | 296,690 |
2020-02-17 | 875.60 | 890.20 | 870.00 | 879.10 | 378,855 |
2020-02-14 | 905.20 | 910.20 | 852.00 | 864.50 | 1,051,607 |
2020-02-13 | 911.00 | 921.40 | 893.40 | 912.80 | 1,386,356 |
2020-02-12 | 944.80 | 962.40 | 907.60 | 912.50 | 1,139,387 |
2020-02-11 | 908.60 | 920.00 | 902.60 | 912.20 | 596,184 |
2020-02-10 | 898.80 | 915.20 | 887.60 | 903.80 | 394,993 |
2020-02-07 | 917.60 | 919.60 | 894.80 | 911.30 | 324,417 |
2020-02-06 | 909.00 | 914.80 | 888.20 | 907.40 | 431,263 |
2020-02-05 | 888.40 | 922.80 | 888.40 | 904.30 | 1,463,173 |
2020-02-04 | 882.40 | 918.40 | 882.40 | 910.00 | 383,829 |
2020-02-03 | 880.20 | 893.20 | 871.00 | 892.20 | 429,409 |
2020-01-31 | 914.00 | 914.00 | 886.20 | 897.10 | 160,300 |
2020-01-30 | 915.20 | 915.20 | 888.60 | 897.10 | 216,361 |
2020-01-29 | 914.80 | 914.80 | 893.00 | 908.40 | 337,260 |
2020-01-28 | 884.20 | 904.20 | 884.20 | 899.50 | 322,177 |
2020-01-27 | 914.60 | 914.60 | 884.40 | 892.90 | 481,062 |
2020-01-24 | 910.00 | 923.60 | 904.00 | 915.30 | 572,351 |
2020-01-23 | 923.00 | 923.00 | 887.40 | 903.30 | 744,473 |
2020-01-22 | 916.80 | 924.60 | 911.80 | 912.80 | 388,117 |
2020-01-21 | 927.60 | 933.40 | 919.20 | 923.10 | 272,092 |
2020-01-20 | 920.60 | 933.80 | 916.80 | 918.90 | 191,131 |
2020-01-17 | 926.20 | 931.60 | 913.60 | 927.10 | 539,530 |
2020-01-16 | 948.60 | 948.60 | 910.20 | 927.70 | 342,379 |
2020-01-15 | 938.20 | 946.00 | 930.60 | 935.20 | 784,908 |
2020-01-14 | 938.40 | 960.00 | 931.40 | 951.50 | 1,331,074 |
2020-01-13 | 915.00 | 942.20 | 914.20 | 938.10 | 1,508,351 |
2020-01-10 | 897.20 | 911.40 | 886.60 | 909.60 | 425,843 |
2020-01-09 | 891.20 | 893.20 | 870.00 | 892.20 | 439,702 |
2020-01-08 | 892.00 | 892.00 | 863.20 | 885.60 | 628,082 |
2020-01-07 | 855.80 | 903.80 | 855.80 | 898.20 | 869,204 |
2020-01-06 | 879.00 | 916.00 | 805.40 | 862.80 | 1,759,111 |
2020-01-03 | 873.60 | 873.60 | 851.00 | 858.60 | 411,575 |
2020-01-02 | 881.20 | 886.20 | 866.80 | 870.90 | 328,732 |
2019-12-31 | 877.00 | 888.80 | 870.00 | 885.40 | 110,678 |
2019-12-30 | 869.40 | 886.00 | 869.40 | 882.10 | 178,257 |
2019-12-27 | 875.00 | 878.60 | 838.00 | 874.70 | 223,465 |
2019-12-24 | 867.40 | 880.00 | 865.20 | 874.10 | 47,596 |
2019-12-23 | 856.80 | 887.00 | 856.80 | 871.10 | 595,791 |
2019-12-20 | 854.00 | 859.40 | 843.40 | 853.30 | 518,836 |
2019-12-19 | 857.40 | 870.00 | 851.00 | 856.20 | 224,481 |
2019-12-18 | 853.80 | 864.80 | 840.40 | 863.50 | 333,604 |
2019-12-17 | 854.40 | 878.00 | 845.20 | 848.30 | 715,428 |
2019-12-16 | 845.00 | 856.00 | 833.60 | 853.60 | 548,980 |
2019-12-13 | 856.00 | 877.20 | 834.80 | 838.80 | 525,882 |
2019-12-12 | 838.00 | 846.60 | 823.40 | 839.30 | 302,992 |
2019-12-11 | 829.20 | 853.60 | 816.00 | 826.50 | 552,146 |
2019-12-10 | 846.00 | 854.80 | 830.00 | 843.50 | 386,324 |
2019-12-09 | 818.80 | 854.40 | 816.00 | 851.30 | 834,555 |
2019-12-06 | 780.00 | 808.00 | 780.00 | 788.80 | 353,734 |
2019-12-05 | 767.40 | 796.40 | 735.60 | 761.30 | 591,773 |
2019-12-04 | 754.00 | 777.20 | 750.00 | 761.30 | 663,954 |
2019-12-03 | 761.60 | 773.80 | 741.80 | 748.40 | 328,235 |
2019-12-02 | 766.00 | 773.00 | 753.80 | 768.00 | 504,638 |
2019-11-29 | 758.20 | 775.60 | 758.20 | 770.00 | 276,143 |
2019-11-28 | 763.20 | 767.60 | 747.60 | 764.90 | 210,606 |
2019-11-27 | 763.00 | 777.60 | 756.40 | 761.40 | 759,119 |
2019-11-26 | 759.00 | 770.80 | 750.40 | 757.90 | 813,329 |
2019-11-25 | 747.40 | 762.80 | 740.60 | 749.00 | 449,164 |
2019-11-22 | 752.00 | 768.60 | 750.00 | 754.00 | 247,556 |
2019-11-21 | 758.40 | 764.60 | 745.00 | 758.00 | 491,961 |
2019-11-20 | 767.00 | 767.00 | 739.80 | 752.10 | 375,517 |
2019-11-19 | 765.60 | 774.20 | 760.60 | 762.00 | 443,892 |
2019-11-18 | 760.00 | 779.00 | 749.80 | 766.70 | 321,184 |
2019-11-15 | 743.40 | 763.00 | 741.00 | 747.10 | 346,143 |
2019-11-14 | 757.20 | 762.80 | 739.20 | 748.00 | 414,941 |
2019-11-13 | 753.40 | 763.80 | 749.20 | 762.40 | 268,732 |
2019-11-12 | 761.00 | 771.20 | 749.60 | 752.80 | 416,533 |
2019-11-11 | 750.00 | 762.80 | 740.20 | 759.70 | 350,113 |
2019-11-08 | 774.40 | 775.60 | 751.60 | 753.40 | 436,706 |
2019-11-07 | 792.60 | 795.40 | 773.80 | 777.50 | 484,958 |
2019-11-06 | 791.00 | 799.80 | 785.40 | 796.00 | 374,930 |
2019-11-05 | 791.20 | 798.80 | 780.00 | 794.60 | 1,078,014 |
2019-11-04 | 796.80 | 809.80 | 777.40 | 787.00 | 557,904 |
2019-11-01 | 808.60 | 812.00 | 794.80 | 800.40 | 795,603 |
2019-10-31 | 834.80 | 834.80 | 792.80 | 804.20 | 579,828 |
2019-10-30 | 832.00 | 839.80 | 827.20 | 829.10 | 988,864 |
2019-10-29 | 805.00 | 867.20 | 797.60 | 789.10 | 1,152,566 |
2019-10-28 | 779.20 | 795.80 | 768.80 | 789.10 | 474,177 |
2019-10-25 | 790.00 | 790.60 | 765.80 | 778.50 | 457,165 |
2019-10-24 | 808.00 | 814.00 | 786.80 | 790.50 | 558,208 |
2019-10-23 | 810.80 | 816.20 | 798.20 | 804.30 | 402,043 |
2019-10-22 | 795.60 | 816.60 | 795.60 | 815.20 | 408,403 |
2019-10-21 | 790.00 | 804.00 | 776.20 | 797.70 | 433,173 |
2019-10-18 | 783.00 | 798.20 | 781.80 | 793.40 | 547,881 |
2019-10-17 | 787.20 | 801.00 | 770.20 | 782.00 | 629,833 |
2019-10-16 | 790.00 | 793.80 | 772.60 | 788.00 | 446,030 |
2019-10-15 | 782.80 | 796.80 | 765.80 | 783.70 | 220,475 |
2019-10-14 | 786.60 | 794.60 | 773.40 | 783.70 | 313,330 |
2019-10-11 | 779.60 | 801.40 | 768.20 | 800.50 | 611,679 |
2019-10-10 | 770.00 | 781.60 | 763.60 | 767.20 | 395,536 |
2019-10-09 | 772.80 | 785.20 | 763.80 | 767.20 | 389,306 |
2019-10-08 | 769.40 | 774.60 | 761.00 | 768.50 | 399,671 |
2019-10-07 | 787.00 | 787.00 | 765.40 | 769.80 | 369,445 |
2019-10-04 | 769.60 | 785.60 | 769.60 | 783.40 | 337,581 |
2019-10-03 | 765.40 | 776.00 | 754.80 | 775.30 | 323,987 |
2019-10-02 | 750.00 | 764.80 | 741.20 | 751.30 | 353,829 |
2019-10-01 | 758.20 | 771.80 | 750.00 | 751.30 | 1,923,263 |
2019-09-30 | 771.60 | 775.80 | 761.60 | 763.10 | 963,315 |
2019-09-27 | 772.20 | 772.20 | 750.60 | 764.30 | 566,083 |
2019-09-26 | 773.80 | 782.80 | 760.40 | 764.50 | 788,114 |
2019-09-25 | 770.20 | 777.00 | 748.40 | 768.20 | 836,278 |
2019-09-24 | 770.00 | 783.00 | 762.60 | 765.90 | 638,933 |
2019-09-23 | 773.80 | 774.00 | 757.00 | 767.30 | 452,044 |
2019-09-20 | 767.60 | 782.80 | 753.80 | 768.00 | 2,136,176 |
2019-09-19 | 740.00 | 770.60 | 729.40 | 766.00 | 1,054,519 |
2019-09-18 | 745.80 | 757.80 | 727.20 | 729.90 | 585,652 |
2019-09-17 | 750.60 | 750.60 | 730.20 | 741.40 | 463,217 |
2019-09-16 | 760.00 | 762.80 | 733.20 | 746.90 | 735,828 |
2019-09-13 | 745.80 | 763.60 | 745.80 | 756.80 | 536,964 |
2019-09-12 | 734.00 | 753.60 | 730.00 | 749.30 | 821,629 |
2019-09-11 | 713.00 | 741.20 | 707.60 | 736.60 | 1,013,364 |
2019-09-10 | 714.40 | 718.40 | 698.00 | 710.70 | 537,438 |
2019-09-09 | 715.20 | 720.40 | 702.00 | 710.10 | 468,105 |
2019-09-06 | 694.00 | 713.40 | 694.00 | 708.40 | 1,509,518 |
2019-09-05 | 695.20 | 713.60 | 694.00 | 709.30 | 1,349,085 |
2019-09-04 | 705.00 | 705.00 | 683.20 | 699.10 | 1,116,226 |
2019-09-03 | 705.00 | 705.00 | 675.20 | 682.30 | 813,232 |
2019-09-02 | 677.20 | 703.60 | 677.20 | 699.20 | 1,149,368 |
2019-08-30 | 673.00 | 686.80 | 663.80 | 674.50 | 538,015 |
2019-08-29 | 686.00 | 695.40 | 654.60 | 705.30 | 847,075 |
2019-08-28 | 715.40 | 716.80 | 701.40 | 705.30 | 563,570 |
2019-08-27 | 714.00 | 729.60 | 706.60 | 711.60 | 6,459,012 |
2019-08-23 | 705.60 | 725.20 | 703.00 | 711.60 | 360,836 |
2019-08-22 | 745.60 | 757.20 | 700.00 | 711.60 | 1,212,620 |
2019-08-21 | 733.80 | 744.60 | 726.20 | 741.60 | 736,868 |
2019-08-20 | 734.80 | 734.80 | 716.60 | 730.70 | 690,497 |
2019-08-19 | 710.20 | 730.60 | 697.20 | 711.30 | 2,122,841 |
2019-08-16 | 720.00 | 733.60 | 686.80 | 709.20 | 1,560,816 |
2019-08-15 | 683.00 | 733.00 | 681.00 | 717.10 | 1,683,661 |
2019-08-14 | 685.40 | 699.80 | 658.00 | 659.60 | 871,906 |
2019-08-13 | 586.60 | 713.60 | 586.20 | 687.60 | 2,562,010 |
2019-08-12 | 590.00 | 592.60 | 571.00 | 570.70 | 335,446 |
2019-08-09 | 607.60 | 607.60 | 574.80 | 581.70 | 249,277 |
2019-08-08 | 598.40 | 605.00 | 589.20 | 592.70 | 407,256 |
2019-08-07 | 602.40 | 602.40 | 572.00 | 590.30 | 427,602 |
2019-08-06 | 568.00 | 607.20 | 566.00 | 585.90 | 559,428 |
2019-08-05 | 584.80 | 591.60 | 560.40 | 567.30 | 413,694 |
2019-08-02 | 595.00 | 598.00 | 575.00 | 576.80 | 458,916 |
2019-08-01 | 606.60 | 613.20 | 596.00 | 601.40 | 343,222 |
2019-07-31 | 626.00 | 626.40 | 598.80 | 600.60 | 491,954 |
2019-07-30 | 600.40 | 629.20 | 600.40 | 623.20 | 450,458 |
2019-07-29 | 601.40 | 620.00 | 597.20 | 609.30 | 398,772 |
2019-07-26 | 645.00 | 648.20 | 603.00 | 607.30 | 688,357 |
2019-07-25 | 645.00 | 653.80 | 636.20 | 646.60 | 295,002 |
2019-07-24 | 651.40 | 659.20 | 644.00 | 650.20 | 323,449 |
2019-07-23 | 652.00 | 654.80 | 641.00 | 645.90 | 415,089 |
2019-07-22 | 651.00 | 662.60 | 651.00 | 654.40 | 336,244 |
2019-07-19 | 664.80 | 671.80 | 651.60 | 653.90 | 326,630 |
2019-07-18 | 636.00 | 671.00 | 636.00 | 669.80 | 325,390 |
2019-07-17 | 651.40 | 655.00 | 639.60 | 643.80 | 451,269 |
2019-07-16 | 655.00 | 657.00 | 647.60 | 654.60 | 328,489 |
2019-07-15 | 651.80 | 658.60 | 645.80 | 654.70 | 509,977 |
2019-07-12 | 625.60 | 651.80 | 623.60 | 644.80 | 279,127 |
2019-07-11 | 626.60 | 631.00 | 617.00 | 629.70 | 349,757 |
2019-07-10 | 625.00 | 632.00 | 615.20 | 629.60 | 454,511 |
2019-07-09 | 620.60 | 628.20 | 611.20 | 621.50 | 414,606 |
2019-07-08 | 608.00 | 630.40 | 603.20 | 619.80 | 568,897 |
2019-07-05 | 624.00 | 651.00 | 611.00 | 614.90 | 632,708 |
2019-07-04 | 585.20 | 628.40 | 576.60 | 627.30 | 1,033,872 |
2019-07-03 | 573.00 | 590.20 | 538.20 | 587.80 | 1,537,809 |
2019-07-02 | 580.00 | 600.00 | 543.80 | 566.70 | 2,635,341 |
2019-07-01 | 529.00 | 544.80 | 507.40 | 531.90 | 1,031,021 |
2019-06-28 | 525.20 | 537.00 | 512.20 | 520.80 | 842,651 |
2019-06-27 | 581.20 | 581.20 | 524.20 | 576.40 | 1,359,533 |
2019-06-26 | 608.00 | 617.40 | 572.80 | 576.40 | 612,573 |
2019-06-25 | 583.00 | 610.00 | 580.60 | 607.80 | 911,238 |
2019-06-24 | 574.60 | 586.80 | 569.40 | 584.70 | 466,202 |
2019-06-21 | 583.40 | 589.80 | 571.80 | 587.80 | 365,297 |
2019-06-20 | 587.00 | 592.00 | 567.00 | 587.80 | 312,660 |
2019-06-19 | 572.20 | 582.00 | 565.20 | 579.40 | 363,673 |
2019-06-18 | 596.20 | 596.20 | 567.00 | 579.50 | 745,651 |
2019-06-17 | 604.40 | 609.00 | 589.80 | 591.20 | 383,225 |
2019-06-14 | 593.40 | 606.60 | 588.60 | 597.70 | 798,434 |
2019-06-13 | 607.40 | 610.60 | 593.00 | 597.50 | 354,576 |
2019-06-12 | 605.60 | 611.20 | 588.20 | 604.90 | 636,753 |
2019-06-11 | 623.00 | 630.40 | 600.60 | 605.30 | 523,774 |
2019-06-10 | 617.60 | 620.60 | 606.80 | 616.20 | 246,039 |
2019-06-07 | 607.20 | 625.80 | 607.20 | 618.10 | 302,973 |
2019-06-06 | 615.20 | 625.40 | 601.20 | 609.30 | 513,014 |
2019-06-05 | 624.80 | 636.40 | 615.40 | 627.40 | 372,355 |
2019-06-04 | 610.40 | 630.00 | 594.60 | 629.10 | 1,800,427 |
2019-06-03 | 632.80 | 641.20 | 606.00 | 611.50 | 858,868 |
2019-05-31 | 645.60 | 645.60 | 630.60 | 636.00 | 367,450 |
2019-05-30 | 638.00 | 646.40 | 631.40 | 636.00 | 521,706 |
2019-05-29 | 641.00 | 646.40 | 630.20 | 639.90 | 482,993 |
2019-05-28 | 628.60 | 647.60 | 620.00 | 643.90 | 1,568,740 |
2019-05-24 | 628.00 | 640.20 | 618.00 | 623.90 | 656,730 |
2019-05-23 | 642.20 | 642.80 | 610.80 | 620.40 | 872,138 |
2019-05-22 | 603.40 | 637.80 | 594.00 | 633.60 | 952,092 |
2019-05-21 | 597.60 | 607.00 | 588.00 | 597.70 | 472,237 |
2019-05-20 | 603.40 | 609.60 | 591.20 | 596.60 | 456,701 |
2019-05-17 | 615.40 | 615.40 | 582.40 | 601.00 | 628,073 |
2019-05-16 | 610.00 | 626.00 | 600.00 | 604.30 | 1,054,717 |
2019-05-15 | 570.60 | 627.00 | 568.20 | 604.60 | 1,117,801 |
2019-05-14 | 574.60 | 582.40 | 557.40 | 565.60 | 1,154,862 |
2019-05-13 | 553.20 | 561.00 | 542.00 | 557.40 | 658,809 |
2019-05-10 | 553.20 | 570.40 | 549.40 | 557.10 | 429,439 |
2019-05-09 | 550.80 | 566.40 | 536.60 | 553.90 | 776,395 |
2019-05-08 | 551.20 | 551.40 | 535.00 | 547.00 | 947,087 |
2019-05-07 | 535.00 | 545.40 | 526.00 | 534.30 | 684,073 |
2019-05-03 | 541.40 | 545.80 | 530.20 | 533.10 | 509,132 |
2019-05-02 | 526.00 | 542.00 | 522.00 | 536.60 | 631,934 |
2019-05-01 | 526.00 | 541.00 | 522.80 | 527.90 | 446,129 |
2019-04-30 | 539.00 | 549.60 | 526.40 | 527.90 | 930,568 |
2019-04-29 | 529.40 | 540.00 | 522.80 | 534.40 | 674,967 |
2019-04-26 | 531.00 | 540.20 | 523.20 | 523.90 | 526,328 |
2019-04-25 | 538.80 | 540.80 | 526.20 | 531.90 | 1,119,699 |
2019-04-24 | 535.20 | 541.20 | 523.60 | 535.80 | 754,680 |
2019-04-23 | 530.00 | 541.20 | 521.00 | 530.10 | 1,010,318 |
2019-04-18 | 501.40 | 527.80 | 501.40 | 523.40 | 1,067,316 |
2019-04-17 | 533.20 | 533.20 | 500.40 | 504.10 | 1,279,258 |
2019-04-16 | 511.60 | 522.60 | 497.70 | 518.60 | 1,434,414 |
2019-04-15 | 486.00 | 518.60 | 482.60 | 507.80 | 1,975,210 |
2019-04-12 | 495.00 | 564.60 | 399.70 | 490.15 | 6,645,590 |
2019-04-11 | 714.20 | 721.40 | 695.80 | 715.00 | 1,406,963 |
2019-04-10 | 755.80 | 764.60 | 705.00 | 714.80 | 1,322,542 |
2019-04-09 | 749.20 | 768.60 | 734.00 | 760.20 | 760,805 |
2019-04-08 | 760.00 | 767.60 | 747.20 | 751.90 | 556,341 |
2019-04-05 | 764.40 | 780.60 | 761.20 | 764.30 | 528,790 |
2019-04-04 | 763.00 | 777.40 | 760.20 | 771.70 | 1,225,774 |
2019-04-03 | 758.00 | 769.80 | 734.20 | 764.30 | 774,591 |
2019-04-02 | 775.00 | 778.00 | 748.00 | 764.90 | 547,893 |
2019-04-01 | 775.00 | 775.00 | 745.00 | 758.20 | 540,855 |
2019-03-29 | 729.50 | 758.00 | 721.50 | 749.25 | 673,065 |