Plus500 Share Price history. The following table shows end-of-day data PLUS historical share prices for Plus500, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,781.001,811.001,781.001,805.00154,030
2024-03-271,773.001,809.001,773.001,809.00542,430
2024-03-261,765.001,788.001,761.001,768.00164,127
2024-03-251,759.001,793.001,752.001,765.00172,506
2024-03-221,777.001,788.001,768.001,782.00101,057
2024-03-211,766.001,779.001,733.001,773.00199,344
2024-03-201,746.001,762.001,736.001,758.00318,051
2024-03-191,738.001,749.001,733.001,742.00133,759
2024-03-181,754.001,754.001,717.001,739.00105,843
2024-03-151,725.001,768.001,725.001,739.00956,995
2024-03-141,757.001,757.001,730.001,751.00145,801
2024-03-131,750.001,751.001,719.001,733.00831,386
2024-03-121,725.001,728.001,712.001,724.00854,144
2024-03-111,713.001,732.001,705.001,714.00217,895
2024-03-081,775.001,775.001,713.001,723.00176,077
2024-03-071,805.001,818.001,745.001,766.00321,908
2024-03-061,776.001,815.001,776.001,803.00135,394
2024-03-051,690.001,806.001,690.001,806.00215,743
2024-03-041,719.001,744.001,713.001,726.00888,080
2024-03-011,706.001,741.001,698.001,733.00286,286
2024-02-291,774.001,800.001,691.001,700.00679,289
2024-02-281,830.001,833.001,796.001,808.00201,629
2024-02-271,848.001,848.001,807.001,830.00124,766
2024-02-261,845.001,865.001,824.001,826.00144,323
2024-02-231,827.001,842.001,802.001,835.00171,640
2024-02-221,819.001,848.001,787.001,818.001,521,289
2024-02-211,752.001,799.001,744.001,790.00669,619
2024-02-201,880.001,920.001,650.001,750.001,268,267
2024-02-191,855.001,862.001,831.001,831.00148,540
2024-02-161,867.001,868.001,834.001,850.0080,840
2024-02-151,881.001,881.001,829.001,848.00196,781
2024-02-141,829.001,870.001,822.001,854.00216,529
2024-02-131,765.001,823.001,765.001,822.00390,346
2024-02-121,765.001,801.001,765.001,793.00431,542
2024-02-091,741.001,781.001,741.001,772.00468,071
2024-02-081,782.001,787.001,754.001,762.0084,063
2024-02-071,741.001,769.001,741.001,760.00107,530
2024-02-061,756.001,762.001,742.001,749.0095,944
2024-02-051,765.001,789.001,758.001,759.0076,533
2024-02-021,786.001,790.001,764.001,776.00144,320
2024-02-011,794.001,805.001,769.001,769.00112,150
2024-01-311,801.001,801.001,768.001,790.00211,410
2024-01-301,787.001,797.001,772.001,772.0094,662
2024-01-291,816.001,816.001,786.001,786.0068,558
2024-01-261,810.001,814.001,792.001,811.0093,037
2024-01-251,810.001,814.001,768.001,797.00174,808
2024-01-241,771.001,847.001,771.001,816.00148,645
2024-01-231,761.001,803.001,761.001,785.00224,429
2024-01-221,756.001,794.001,756.001,784.0088,131
2024-01-191,769.001,812.001,762.001,762.00192,196
2024-01-181,759.001,792.001,759.001,792.00246,727
2024-01-171,788.001,792.001,770.001,791.00163,896
2024-01-161,838.001,843.001,800.001,807.00184,551
2024-01-151,798.001,848.001,798.001,835.00153,248
2024-01-121,838.001,842.001,815.001,815.00444,418
2024-01-111,835.001,835.001,809.001,822.00396,125
2024-01-101,801.001,825.001,769.001,825.00479,643
2024-01-091,799.001,842.001,793.001,793.00728,131
2024-01-081,733.001,800.001,723.001,793.00892,447
2024-01-051,654.001,666.001,645.001,660.00182,568
2024-01-041,669.001,669.001,643.001,654.00225,079
2024-01-031,645.001,653.001,634.001,640.00134,338
2024-01-021,670.001,680.001,642.001,643.00149,985
2024-01-011,663.001,663.001,663.001,663.000
2023-12-291,641.001,677.001,641.001,663.0067,317
2023-12-281,662.001,682.001,650.001,665.00306,327
2023-12-271,620.001,659.001,620.001,650.00117,056
2023-12-261,646.001,646.001,646.001,646.000
2023-12-251,646.001,646.001,646.001,646.000
2023-12-221,637.001,647.001,633.001,646.00104,601
2023-12-211,660.001,667.001,634.001,637.00118,737
2023-12-201,640.001,662.001,640.001,659.00783,636
2023-12-191,610.001,640.001,610.001,640.00484,855
2023-12-181,627.001,634.001,609.001,620.00267,607
2023-12-151,600.001,627.001,594.001,600.00779,907
2023-12-141,623.001,639.001,607.001,611.00527,034
2023-12-131,605.001,632.001,600.001,600.00367,984
2023-12-121,600.001,638.001,600.001,619.00537,580
2023-12-111,565.001,617.001,565.001,617.00269,706
2023-12-081,550.001,579.001,549.001,570.00267,945
2023-12-071,520.001,573.001,516.001,554.00332,463
2023-12-061,447.001,544.001,447.001,530.00399,869
2023-12-051,452.001,485.001,452.001,479.0076,879
2023-12-041,466.001,500.001,449.001,469.00125,644
2023-12-011,471.001,484.001,440.001,474.00149,728
2023-11-301,453.001,464.001,441.001,441.00399,962
2023-11-291,450.001,490.001,450.001,460.00145,080
2023-11-281,497.001,497.001,473.001,484.0088,382
2023-11-271,525.001,525.001,483.001,485.00112,676
2023-11-241,496.001,503.001,477.001,496.00123,903
2023-11-231,475.001,490.001,453.001,489.0097,123
2023-11-221,450.001,486.001,450.001,462.00177,478
2023-11-211,495.001,501.001,469.001,469.00220,333
2023-11-201,480.001,498.001,477.001,494.00250,279
2023-11-171,500.001,500.001,470.001,486.00138,354
2023-11-161,465.001,492.001,465.001,467.0099,277
2023-11-151,480.001,500.001,474.001,484.00261,969
2023-11-141,480.001,480.001,447.001,464.00190,702
2023-11-131,448.001,459.001,437.001,451.00134,592
2023-11-101,400.001,440.001,400.001,439.00140,344
2023-11-091,398.001,434.001,398.001,418.00120,221
2023-11-081,407.001,410.001,387.001,402.00291,271
2023-11-071,389.001,412.001,389.001,405.00168,122
2023-11-061,480.001,480.001,400.001,400.00200,828
2023-11-031,442.001,445.001,420.001,420.00153,292
2023-11-021,428.001,461.001,428.001,441.00171,966
2023-11-011,420.001,430.001,407.001,421.00145,154
2023-10-311,425.001,436.001,411.001,411.00450,921
2023-10-301,440.001,447.001,415.001,430.00195,754
2023-10-271,426.001,439.001,410.001,430.00419,311
2023-10-261,410.001,427.001,399.001,417.00178,502
2023-10-251,385.001,415.001,385.001,412.00246,825
2023-10-241,329.001,424.001,327.001,400.00419,996
2023-10-231,293.001,308.001,291.001,307.00228,661
2023-10-201,292.001,302.001,291.001,300.00279,442
2023-10-191,280.001,300.001,278.001,297.00251,428
2023-10-181,298.001,305.001,281.001,286.00270,562
2023-10-171,301.001,307.001,293.001,300.00346,610
2023-10-161,312.001,312.001,283.001,291.00205,643
2023-10-131,335.001,335.001,306.001,306.00577,482
2023-10-121,354.001,371.001,336.001,336.00254,070
2023-10-111,343.001,370.001,343.001,348.00183,198
2023-10-101,350.001,385.001,350.001,367.00267,819
2023-10-091,371.001,376.001,360.001,366.00380,263
2023-10-061,368.001,379.001,350.001,371.00271,395
2023-10-051,373.001,383.001,367.001,368.00136,754
2023-10-041,362.001,374.001,358.001,371.00209,411
2023-10-031,417.001,417.001,347.001,366.00257,661
2023-10-021,386.001,422.001,384.001,386.00226,227
2023-09-291,395.001,395.001,377.001,377.00201,455
2023-09-281,390.001,395.001,380.001,380.00176,253
2023-09-271,365.001,391.001,365.001,385.00174,112
2023-09-261,375.001,393.001,365.001,375.00255,421
2023-09-251,365.001,382.001,364.001,382.00198,481
2023-09-221,373.001,388.001,368.001,368.00307,972
2023-09-211,368.001,383.001,364.001,376.00149,006
2023-09-201,375.001,378.001,369.001,371.00269,430
2023-09-191,365.001,386.001,363.001,370.00174,694
2023-09-181,347.001,373.001,347.001,365.00317,073
2023-09-151,410.001,410.001,365.001,369.001,567,088
2023-09-141,412.001,412.001,382.001,395.00255,178
2023-09-131,415.001,415.001,387.001,401.00311,760
2023-09-121,389.001,408.001,389.001,399.00193,811
2023-09-111,379.001,403.001,379.001,403.00192,530
2023-09-081,393.001,397.001,368.001,386.00351,020
2023-09-071,388.001,393.001,371.001,375.00189,754
2023-09-061,390.001,405.001,390.001,397.00144,950
2023-09-051,420.001,423.001,394.001,398.00183,633
2023-09-041,436.001,436.001,410.001,412.00131,717
2023-09-011,425.001,450.001,423.001,427.00125,166
2023-08-311,437.001,450.001,427.001,428.00608,849
2023-08-301,427.001,435.001,421.001,430.001,208,776
2023-08-291,414.001,436.001,414.001,421.00611,408
2023-08-281,412.001,412.001,412.001,412.000
2023-08-251,429.001,432.001,408.001,412.00291,247
2023-08-241,479.001,479.001,436.001,436.00362,416
2023-08-231,458.001,475.001,442.001,470.00254,375
2023-08-221,430.001,462.001,427.001,455.00169,188
2023-08-211,495.001,495.001,427.001,427.002,146,669
2023-08-181,481.001,481.001,438.001,448.00940,113
2023-08-171,471.001,476.001,454.001,455.00536,782
2023-08-161,432.001,495.001,432.001,473.00348,447
2023-08-151,480.001,480.001,406.001,432.00413,493
2023-08-141,446.001,519.001,436.001,445.001,919,197
2023-08-111,436.001,447.001,418.001,431.00349,677
2023-08-101,460.001,467.001,440.001,443.002,476,960
2023-08-091,480.001,480.001,451.001,455.00173,695
2023-08-081,457.001,466.001,450.001,451.00265,710
2023-08-071,474.001,474.001,456.001,462.00271,867
2023-08-041,489.001,489.001,454.001,464.00181,105
2023-08-031,455.001,469.001,440.001,451.00142,461
2023-08-021,483.001,493.001,450.001,452.00240,360
2023-08-011,500.001,531.001,466.001,485.00519,296
2023-07-311,497.001,511.001,476.001,506.00209,290
2023-07-281,488.001,509.001,485.001,500.00326,761
2023-07-271,499.001,519.001,490.001,500.00116,800
2023-07-261,533.001,533.001,491.001,498.00103,737
2023-07-251,525.001,533.001,506.001,508.00173,487
2023-07-241,488.001,529.001,488.001,529.00184,399
2023-07-211,541.001,541.001,497.001,504.00114,567
2023-07-201,517.001,551.001,515.001,519.001,159,587
2023-07-191,492.001,528.001,492.001,515.00219,901
2023-07-181,500.001,500.001,472.001,477.00355,695
2023-07-171,497.001,497.001,471.001,486.001,004,820
2023-07-141,502.001,510.001,486.001,497.00238,018
2023-07-131,493.001,515.001,477.001,502.00252,873
2023-07-121,460.001,490.001,458.001,480.00523,477
2023-07-111,483.001,483.001,456.001,468.00320,694
2023-07-101,488.001,516.001,470.001,470.00437,684
2023-07-071,436.001,474.001,436.001,470.00372,373
2023-07-061,470.001,473.001,454.001,454.00593,942
2023-07-051,491.001,503.001,471.001,474.00340,182
2023-07-041,466.001,476.001,465.001,471.001,182,834
2023-07-031,459.001,476.001,459.001,471.001,135,076
2023-06-301,450.001,479.001,440.001,465.001,842,874
2023-06-291,481.001,486.001,470.001,472.00332,395
2023-06-281,486.001,492.001,478.001,488.00221,337
2023-06-271,490.001,490.001,463.001,484.00277,032
2023-06-261,520.001,520.001,476.001,476.00263,896
2023-06-231,505.001,517.001,491.001,503.00210,837
2023-06-221,530.001,530.001,497.001,502.00748,939
2023-06-211,520.001,531.001,502.001,520.001,055,778
2023-06-201,515.001,521.001,504.001,516.00850,598
2023-06-191,515.001,515.001,500.001,515.00622,134
2023-06-161,498.001,513.001,489.001,513.001,556,071
2023-06-151,498.001,509.001,492.001,504.00724,279
2023-06-141,499.001,509.001,477.001,502.001,007,542
2023-06-131,393.001,514.001,385.001,481.008,395,862
2023-06-121,417.001,423.001,390.001,390.00550,519
2023-06-091,457.001,466.001,427.001,427.00354,522
2023-06-081,476.001,481.001,457.001,460.00313,917
2023-06-071,490.001,495.001,472.001,472.00540,286
2023-06-061,480.001,509.001,480.001,493.00208,274
2023-06-051,509.001,520.001,503.001,508.00557,304
2023-06-021,461.001,500.001,461.001,500.00773,797
2023-06-011,442.001,468.001,437.001,461.00155,607
2023-05-311,448.001,448.001,431.001,442.00441,707
2023-05-301,453.001,457.001,439.001,447.00274,073
2023-05-291,441.001,441.001,441.001,441.000
2023-05-261,408.001,441.001,408.001,441.00382,001
2023-05-251,426.001,429.001,408.001,420.00325,662
2023-05-241,450.001,452.001,418.001,418.00240,184
2023-05-231,459.001,472.001,458.001,458.00184,019
2023-05-221,495.001,495.001,470.001,470.00203,120
2023-05-191,494.001,494.001,478.001,478.00162,239
2023-05-181,460.001,494.001,460.001,487.00196,585
2023-05-171,518.001,518.001,475.001,475.00603,557
2023-05-161,507.001,512.001,492.001,493.00232,361
2023-05-151,521.001,525.001,508.001,508.00147,607
2023-05-121,528.001,533.001,519.001,519.00189,832
2023-05-111,530.001,542.001,518.001,521.00208,873
2023-05-101,568.001,568.001,531.001,540.00285,743
2023-05-091,568.001,571.001,562.001,565.00207,631
2023-05-081,568.001,568.001,568.001,568.000
2023-05-051,569.001,590.001,566.001,568.00259,848
2023-05-041,628.001,628.001,569.001,569.00268,206
2023-05-031,617.001,632.001,602.001,610.00445,238
2023-05-021,666.001,683.001,614.001,614.00209,529
2023-05-011,665.001,665.001,665.001,665.000
2023-04-281,655.001,676.001,655.001,665.00955,074
2023-04-271,680.001,690.001,664.001,664.00289,527
2023-04-261,695.001,706.001,686.001,694.00221,371
2023-04-251,684.001,703.001,684.001,696.00112,139
2023-04-241,705.001,708.001,674.001,693.00288,525
2023-04-211,715.001,715.001,690.001,703.00137,583
2023-04-201,724.001,732.001,697.001,704.00831,701
2023-04-191,715.001,730.001,701.001,730.00303,479
2023-04-181,682.001,705.001,682.001,703.00290,871
2023-04-171,691.001,714.001,686.001,686.00277,664
2023-04-141,700.001,704.001,687.001,690.00185,189
2023-04-131,706.001,709.001,685.001,706.00271,935
2023-04-121,685.001,708.001,685.001,699.00158,540
2023-04-111,738.001,738.001,690.001,697.00178,808
2023-04-101,715.001,715.001,715.001,715.000
2023-04-071,715.001,715.001,715.001,715.000
2023-04-061,687.001,715.001,687.001,715.00266,656
2023-04-051,694.001,694.001,680.001,688.00324,921
2023-04-041,662.001,696.001,662.001,688.00266,562
2023-04-031,663.001,711.001,663.001,685.00194,601
2023-03-311,658.001,701.001,658.001,692.00212,686
2023-03-301,660.001,696.001,660.001,685.00150,644
2023-03-291,699.001,699.001,668.001,683.00421,578
2023-03-281,687.001,692.001,653.001,668.00581,260
2023-03-271,713.001,713.001,669.001,685.00403,649
2023-03-241,679.001,704.001,679.001,698.00387,243
2023-03-231,725.001,725.001,699.001,704.00159,355
2023-03-221,692.001,707.001,686.001,701.00527,610
2023-03-211,691.001,714.001,691.001,697.00188,797
2023-03-201,657.001,701.001,628.001,695.00620,361
2023-03-171,721.001,723.001,656.001,683.001,404,572
2023-03-161,729.001,747.001,707.001,720.001,141,941
2023-03-151,782.001,782.001,704.001,713.00420,654
2023-03-141,746.001,760.001,698.001,751.00358,325
2023-03-131,767.001,773.001,712.001,723.00435,154
2023-03-101,781.001,789.001,771.001,774.00289,160
2023-03-091,775.001,809.001,775.001,795.00200,327
2023-03-081,822.001,825.001,800.001,805.00181,674
2023-03-071,800.001,834.001,798.001,829.001,855,785
2023-03-061,790.001,839.001,779.001,818.00297,691
2023-03-031,777.001,804.001,777.001,784.00417,259
2023-03-021,804.001,813.001,794.001,796.00454,191
2023-03-011,775.001,824.001,775.001,803.00230,646
2023-02-281,788.001,812.001,780.001,795.00469,497
2023-02-271,772.001,815.001,772.001,783.00160,334
2023-02-241,760.001,772.001,746.001,767.001,039,522
2023-02-231,791.001,801.001,768.001,768.00351,311
2023-02-221,854.001,854.001,809.001,809.00272,749
2023-02-211,839.001,853.001,816.001,834.00240,638
2023-02-201,912.001,914.001,837.001,853.002,862,513
2023-02-171,901.001,936.001,900.001,921.00403,106
2023-02-161,911.001,921.001,894.001,913.001,365,139
2023-02-151,901.001,931.001,895.001,907.00264,722
2023-02-141,925.001,971.001,898.001,923.00296,910
2023-02-131,879.001,916.001,879.001,908.00226,340
2023-02-101,937.001,937.001,883.001,890.00160,917
2023-02-091,925.001,940.001,889.001,920.00686,658
2023-02-081,929.001,964.001,925.001,934.00164,690
2023-02-071,954.001,954.001,878.001,919.00385,688
2023-02-061,895.001,977.001,895.001,951.00586,996
2023-02-031,869.001,895.001,864.001,895.00168,453
2023-02-021,869.001,888.001,861.001,888.00183,673
2023-02-011,840.001,890.001,840.001,868.00156,708
2023-01-311,891.001,891.001,833.001,859.00943,282
2023-01-301,865.001,878.001,843.001,877.00131,723
2023-01-271,840.001,871.001,828.001,868.00139,994
2023-01-261,845.001,859.001,836.001,841.00157,127
2023-01-251,826.001,850.001,826.001,845.00137,644
2023-01-241,850.001,869.001,835.001,835.00182,944
2023-01-231,849.001,851.001,836.001,845.00472,572
2023-01-201,855.001,855.001,838.001,845.00112,243
2023-01-191,870.001,870.001,843.001,854.00152,304
2023-01-181,820.001,856.001,820.001,850.00131,956
2023-01-171,873.001,873.001,834.001,839.00354,026
2023-01-161,876.001,886.001,831.001,845.00147,319
2023-01-131,848.001,871.001,845.001,864.00143,065
2023-01-121,859.001,859.001,814.001,841.00255,841
2023-01-111,799.001,835.001,789.001,823.00266,024
2023-01-101,706.001,803.001,692.001,790.00372,164
2023-01-091,722.001,745.001,701.001,711.00283,334
2023-01-061,792.001,794.001,715.001,723.00389,785
2023-01-051,827.001,827.001,797.001,797.00181,868
2023-01-041,833.001,833.001,807.001,810.00231,493
2023-01-031,810.001,838.001,810.001,812.00248,314
2023-01-021,804.001,804.001,804.001,804.000
2022-12-301,840.001,840.001,804.001,804.0077,735
2022-12-291,820.001,825.001,802.001,821.00149,444
2022-12-281,815.001,816.001,800.001,815.00185,655
2022-12-271,805.001,805.001,805.001,805.000
2022-12-261,805.001,805.001,805.001,805.000
2022-12-231,808.001,811.001,797.001,805.00126,227
2022-12-221,816.001,825.001,798.001,803.00264,869
2022-12-211,775.001,810.001,775.001,810.00316,891
2022-12-201,791.001,816.001,780.001,792.00133,671
2022-12-191,788.001,810.001,788.001,800.00132,367
2022-12-161,752.001,790.001,752.001,790.00810,010
2022-12-151,769.001,788.001,765.001,774.00149,083
2022-12-141,765.001,788.001,759.001,775.00154,789
2022-12-131,771.001,804.001,744.001,769.00437,958
2022-12-121,754.001,781.001,741.001,748.00442,607
2022-12-091,792.001,792.001,759.001,777.00122,126
2022-12-081,801.001,801.001,746.001,774.00303,051
2022-12-071,793.001,812.001,785.001,801.00276,461
2022-12-061,818.001,856.001,786.001,791.00496,773
2022-12-051,933.001,934.001,805.001,814.00477,576
2022-12-021,940.001,946.001,920.001,935.00203,091
2022-12-011,930.001,947.001,903.001,932.00347,362
2022-11-301,896.001,915.001,880.001,907.00440,180
2022-11-291,888.001,903.001,874.001,882.00172,661
2022-11-281,868.001,894.001,862.001,882.00234,581
2022-11-251,841.001,882.001,841.001,870.00139,485
2022-11-241,875.001,885.001,852.001,864.00148,012
2022-11-231,893.001,903.001,867.001,881.00121,160
2022-11-221,859.001,900.001,859.001,890.00215,795
2022-11-211,873.001,894.001,843.001,882.00171,777
2022-11-181,854.001,874.001,832.001,857.00258,508
2022-11-171,830.001,843.001,818.001,830.00188,764
2022-11-161,785.001,845.001,785.001,830.00672,693
2022-11-151,845.001,873.001,805.001,821.00357,939
2022-11-141,884.001,885.001,848.001,861.00162,842
2022-11-111,881.001,906.001,868.001,869.00226,571
2022-11-101,846.001,887.001,833.001,887.00319,418
2022-11-091,847.001,853.001,819.001,828.00145,444
2022-11-081,821.001,851.001,821.001,837.00318,118
2022-11-071,850.001,865.001,833.001,841.00150,903
2022-11-041,866.001,891.001,851.001,857.00268,239
2022-11-031,827.001,876.001,827.001,876.00229,851
2022-11-021,853.001,856.001,830.001,839.00495,980
2022-11-011,827.001,862.001,819.001,845.00632,591
2022-10-311,797.001,819.001,792.001,805.00222,171
2022-10-281,797.001,825.001,778.001,812.00136,660
2022-10-271,818.001,837.001,784.001,795.00220,116
2022-10-261,817.001,825.001,797.001,819.00130,647
2022-10-251,757.001,819.001,757.001,814.00237,360
2022-10-241,729.001,772.001,717.001,752.00147,913
2022-10-211,731.001,733.001,695.001,716.00148,194
2022-10-201,733.001,737.001,716.001,724.00212,009
2022-10-191,746.001,761.001,727.001,727.00190,375
2022-10-181,792.001,792.001,755.001,760.00166,527
2022-10-171,750.001,778.001,739.001,775.00204,806
2022-10-141,772.001,781.001,738.001,744.00224,069
2022-10-131,757.001,775.001,730.001,767.001,444,209
2022-10-121,748.001,758.001,703.001,740.00291,836
2022-10-111,787.001,800.001,739.001,750.00331,378
2022-10-101,750.001,767.001,730.001,767.00195,033
2022-10-071,780.001,789.001,760.001,765.00170,254
2022-10-061,729.001,771.001,714.001,771.00970,951
2022-10-051,680.001,705.001,678.001,701.00306,412
2022-10-041,653.001,689.001,649.001,681.00215,288
2022-10-031,670.001,670.001,634.001,644.00300,507
2022-09-301,634.001,661.001,624.001,647.00273,301
2022-09-291,633.001,633.001,594.001,618.00266,672
2022-09-281,623.001,643.001,597.001,633.00283,627
2022-09-271,658.001,677.001,623.001,627.00416,284
2022-09-261,640.001,662.001,615.001,654.00289,389
2022-09-231,727.001,727.001,650.001,655.00330,508
2022-09-221,690.001,716.001,676.001,706.00257,418
2022-09-211,674.001,700.001,672.001,680.001,066,237
2022-09-201,693.001,719.001,671.001,674.00487,462
2022-09-191,679.001,679.001,679.001,679.000
2022-09-161,655.001,679.001,650.001,679.001,074,326
2022-09-151,661.001,675.001,655.001,661.00187,069
2022-09-141,678.001,679.001,636.001,655.001,285,735
2022-09-131,667.001,680.001,643.001,671.00326,217
2022-09-121,673.001,673.001,638.001,646.00194,393
2022-09-091,649.001,660.001,648.001,648.00196,027
2022-09-081,650.001,676.001,631.001,646.00212,403
2022-09-071,656.001,693.001,650.001,669.00219,270
2022-09-061,632.001,681.001,632.001,675.00221,975
2022-09-051,649.001,680.001,636.001,662.00177,164
2022-09-021,637.001,670.001,626.001,668.001,422,152
2022-09-011,672.001,689.001,628.001,637.00273,076
2022-08-311,681.001,721.001,681.001,698.00327,412
2022-08-301,722.001,738.001,693.001,702.00703,658
2022-08-291,722.001,722.001,722.001,722.000
2022-08-261,749.001,749.001,705.001,722.00186,697
2022-08-251,739.001,751.001,735.001,739.00231,954
2022-08-241,773.001,797.001,773.001,783.00654,885
2022-08-231,794.001,815.001,773.001,799.00255,509
2022-08-221,817.001,837.001,775.001,803.00687,079
2022-08-191,799.001,848.001,789.001,824.004,531,730
2022-08-181,693.001,789.001,675.001,789.00524,565
2022-08-171,770.001,770.001,635.001,691.00561,179
2022-08-161,719.001,723.001,687.001,701.00680,973
2022-08-151,741.001,741.001,682.001,712.00803,177
2022-08-121,720.001,737.001,708.001,735.00202,448
2022-08-111,739.001,739.001,705.001,709.001,065,854
2022-08-101,705.001,723.001,695.001,711.00366,161
2022-08-091,674.001,706.001,674.001,702.00264,290
2022-08-081,700.001,709.001,686.001,695.00159,748
2022-08-051,695.001,701.001,679.001,689.00561,392
2022-08-041,701.001,707.001,679.001,682.00301,224
2022-08-031,699.001,707.001,659.001,707.00265,079
2022-08-021,642.001,694.001,642.001,673.00185,710
2022-08-011,683.001,683.001,650.001,663.00164,185
2022-07-291,654.001,666.001,635.001,666.00319,102
2022-07-281,677.001,677.001,630.001,653.001,124,946
2022-07-271,686.001,693.001,658.001,665.00156,236
2022-07-261,664.001,670.001,649.001,665.00277,680
2022-07-251,623.001,664.001,623.001,661.00154,082
2022-07-221,677.001,680.001,644.001,644.00737,891
2022-07-211,620.001,655.001,604.001,655.00410,050
2022-07-201,628.001,638.001,597.001,601.00193,616
2022-07-191,567.001,620.001,559.001,620.00335,921
2022-07-181,600.001,613.001,561.001,562.00750,692
2022-07-151,567.001,606.001,555.001,586.00842,023
2022-07-141,607.001,607.001,551.001,556.00593,843
2022-07-131,593.001,599.001,569.001,585.00946,079
2022-07-121,600.001,653.001,563.001,581.00661,396
2022-07-111,543.001,571.001,538.001,562.00413,579
2022-07-081,560.001,571.001,525.001,548.00203,932
2022-07-071,569.001,571.001,553.001,560.00354,581
2022-07-061,545.001,586.001,545.001,560.00330,465
2022-07-051,593.001,593.001,532.001,545.00179,788
2022-07-041,607.001,613.001,506.001,571.00347,667
2022-07-011,669.001,670.001,592.001,596.00238,527
2022-06-301,654.001,673.001,652.001,673.00302,279
2022-06-291,649.001,681.001,640.001,672.00317,905
2022-06-281,632.001,666.001,624.001,641.00664,280
2022-06-271,590.001,625.001,588.001,621.00502,146
2022-06-241,545.001,598.001,545.001,588.00274,596
2022-06-231,591.001,591.001,566.001,566.00212,827
2022-06-221,568.001,580.001,552.001,577.00276,973
2022-06-211,592.001,592.001,559.001,569.00126,363
2022-06-201,577.001,577.001,561.001,575.00125,149
2022-06-171,576.001,581.001,549.001,565.00597,463
2022-06-161,585.001,585.001,547.001,561.00539,563
2022-06-151,562.001,581.001,541.001,571.00202,489
2022-06-141,528.001,550.001,513.001,539.00492,514
2022-06-131,550.001,551.001,508.001,517.00222,572
2022-06-101,544.001,574.001,543.001,552.00196,704
2022-06-091,548.001,563.001,529.001,551.00369,619
2022-06-081,579.001,608.001,562.001,573.00824,631
2022-06-071,574.001,621.001,574.001,580.00571,895
2022-06-061,581.001,590.001,568.001,586.00161,144
2022-06-031,567.001,567.001,567.001,567.000
2022-06-021,567.001,567.001,567.001,567.000
2022-06-011,557.001,588.001,557.001,567.00146,271
2022-05-311,595.001,600.001,558.001,560.00488,344
2022-05-301,576.001,592.001,563.001,583.001,686,292
2022-05-271,550.001,576.001,550.001,576.00219,182
2022-05-261,556.001,579.001,556.001,570.00112,186
2022-05-251,551.001,578.001,549.001,560.00375,230
2022-05-241,549.001,575.001,541.001,541.00234,436
2022-05-231,559.001,584.001,553.001,568.00141,567
2022-05-201,539.001,559.001,532.001,541.00197,664
2022-05-191,570.001,570.001,490.001,525.00274,780
2022-05-181,589.001,589.001,552.001,560.00131,336
2022-05-171,573.001,588.001,556.001,564.00154,017
2022-05-161,526.001,576.001,526.001,573.00265,102
2022-05-131,495.001,512.001,490.001,511.00175,860
2022-05-121,487.001,502.001,463.001,483.00210,738
2022-05-111,490.001,517.001,478.001,500.00191,931
2022-05-101,464.001,518.001,464.001,512.00284,127
2022-05-091,487.001,501.001,463.001,471.00307,350
2022-05-061,544.001,544.001,499.001,499.00230,759
2022-05-051,520.001,534.001,515.001,517.00276,165
2022-05-041,544.001,560.001,495.001,512.00174,237
2022-05-031,560.001,575.001,532.001,555.00250,492
2022-05-021,559.001,559.001,559.001,559.000
2022-04-291,565.001,584.001,552.001,559.00153,652
2022-04-281,565.001,569.001,538.001,564.00222,864
2022-04-271,537.001,592.001,515.001,557.00301,949
2022-04-261,521.001,538.001,500.001,512.00187,861
2022-04-251,531.001,543.001,511.001,520.00235,183
2022-04-221,560.001,560.001,535.001,543.00222,472
2022-04-211,586.001,586.001,541.001,556.00222,823
2022-04-201,570.001,581.001,562.001,562.00293,884
2022-04-191,572.001,583.001,555.001,572.00224,868
2022-04-181,576.001,576.001,576.001,576.000
2022-04-151,576.001,576.001,576.001,576.000
2022-04-141,570.001,596.001,567.001,576.00256,569
2022-04-131,580.001,600.001,572.001,590.00876,521
2022-04-121,550.001,590.001,515.001,570.001,568,843
2022-04-111,485.001,495.001,478.001,479.00258,864
2022-04-081,468.001,480.001,444.001,480.00197,070
2022-04-071,475.001,479.001,429.001,444.00215,400
2022-04-061,441.001,458.001,438.001,448.00209,050
2022-04-051,414.001,427.001,388.001,421.00259,059
2022-04-041,411.001,431.001,409.001,420.00182,401
2022-04-011,446.001,446.001,419.001,422.00212,745
2022-03-311,455.001,461.001,412.501,412.50270,546
2022-03-301,483.501,483.501,435.501,442.50202,510
2022-03-291,493.001,495.501,457.001,462.50194,218
2022-03-281,481.501,484.001,466.001,477.50167,775
2022-03-251,465.001,494.001,465.001,475.50184,590
2022-03-241,468.001,483.501,457.001,465.00557,353
2022-03-231,435.501,476.501,435.501,467.50124,402
2022-03-221,452.001,472.501,452.001,466.00410,149
2022-03-211,455.001,472.501,452.001,452.00281,947
2022-03-181,414.001,463.001,414.001,458.50660,567
2022-03-171,436.501,447.001,420.501,437.00215,829
2022-03-161,383.001,439.501,383.001,434.00408,990
2022-03-151,399.501,404.501,387.001,394.50207,542
2022-03-141,418.501,424.501,398.001,409.50278,921
2022-03-111,370.001,416.501,370.001,399.50178,294
2022-03-101,361.001,384.501,356.501,374.50252,938
2022-03-091,354.501,362.501,329.501,362.50236,381
2022-03-081,330.501,340.501,310.001,332.50317,976
2022-03-071,313.001,343.001,268.501,334.50612,824
2022-03-041,346.001,364.001,310.001,322.50531,683
2022-03-031,377.501,407.501,353.001,353.00397,472
2022-03-021,370.001,393.501,362.501,370.001,060,825
2022-03-011,370.501,417.501,370.501,390.00239,161
2022-02-281,400.001,418.001,381.501,395.50535,302
2022-02-251,440.001,440.001,408.501,408.50368,462
2022-02-241,422.001,458.001,414.501,426.00433,947
2022-02-231,481.001,519.501,478.001,478.00338,418
2022-02-221,502.501,515.001,490.001,503.50258,381
2022-02-211,523.001,541.501,500.001,502.50445,654
2022-02-181,505.001,571.001,505.001,534.50377,089
2022-02-171,467.001,512.001,458.501,510.00363,285
2022-02-161,456.001,470.501,433.001,467.00461,129
2022-02-151,522.001,529.001,370.001,460.502,329,785
2022-02-141,500.001,544.501,478.501,522.50329,742
2022-02-111,510.001,510.001,465.501,503.00239,837
2022-02-101,513.001,514.001,495.001,495.00270,524
2022-02-091,495.001,520.001,486.001,513.00233,484
2022-02-081,451.001,482.001,451.001,470.0067,742
2022-02-071,455.501,470.001,444.001,470.00113,226
2022-02-041,467.001,473.001,443.501,443.50180,990
2022-02-031,472.001,483.001,461.501,461.50179,316
2022-02-021,471.501,488.501,471.001,471.00125,158
2022-02-011,496.501,496.501,469.501,476.50165,071
2022-01-311,478.001,478.001,457.001,470.00265,334
2022-01-281,490.501,490.501,444.001,459.50375,576
2022-01-271,458.001,475.001,445.001,462.00352,728
2022-01-261,469.501,489.001,454.001,456.00255,421
2022-01-251,445.501,467.001,440.501,467.00423,214
2022-01-241,483.001,486.001,449.501,449.501,149,636
2022-01-211,480.001,495.501,478.501,480.00246,079
2022-01-201,489.501,494.501,475.501,484.50589,398
2022-01-191,473.501,491.001,468.501,468.50373,531
2022-01-181,444.501,492.001,444.001,470.00590,060
2022-01-171,445.501,450.001,437.501,437.50104,702
2022-01-141,423.501,449.501,423.001,432.50124,027
2022-01-131,467.501,467.501,440.501,446.00255,928
2022-01-121,499.501,503.501,466.001,466.00288,738
2022-01-111,483.001,511.501,483.001,494.00380,288
2022-01-101,450.001,487.501,450.001,482.00404,608
2022-01-071,425.001,447.501,411.001,437.00293,123
2022-01-061,386.001,442.001,386.001,421.50343,212
2022-01-051,386.001,413.001,382.501,395.50422,556
2022-01-041,368.501,390.501,362.001,378.50387,756
2022-01-031,360.501,360.501,360.501,360.500
2021-12-311,352.001,368.001,348.001,360.5060,185
2021-12-301,356.501,369.001,343.001,356.50150,042
2021-12-291,332.501,360.001,332.501,352.00291,819
2021-12-281,330.001,330.001,330.001,330.000
2021-12-271,330.001,330.001,330.001,330.000
2021-12-241,338.501,341.501,330.001,330.0056,146
2021-12-231,301.001,335.001,301.001,331.50149,925
2021-12-221,300.001,327.001,300.001,323.50119,707
2021-12-211,274.501,326.001,274.501,312.50168,059
2021-12-201,287.501,320.501,287.501,295.00206,160
2021-12-171,320.001,330.001,291.501,298.00429,133
2021-12-161,292.001,314.501,283.501,289.50372,668
2021-12-151,265.001,283.501,265.001,276.50437,691
2021-12-141,276.501,296.501,273.001,273.00284,368
2021-12-131,277.501,288.501,268.001,268.00181,305
2021-12-101,276.001,290.001,276.001,277.50154,895
2021-12-091,280.501,293.001,275.001,284.00199,296
2021-12-081,301.001,306.501,275.001,275.50231,475
2021-12-071,264.001,306.001,264.001,300.50432,590
2021-12-061,264.501,281.001,262.001,273.00169,159
2021-12-031,261.501,274.501,254.501,257.50156,594
2021-12-021,254.001,276.501,254.001,255.50233,934
2021-12-011,300.001,300.001,263.501,272.50246,383
2021-11-301,287.501,296.501,276.501,276.50274,400
2021-11-291,292.501,305.501,275.001,285.50157,907
2021-11-261,262.001,300.501,257.001,275.00341,396
2021-11-251,299.001,299.001,270.501,270.50165,088
2021-11-241,277.501,289.001,272.001,279.00154,735
2021-11-231,278.501,280.501,250.501,268.00256,076
2021-11-221,295.501,295.501,259.001,264.00227,042
2021-11-191,296.001,296.001,270.501,279.50270,410
2021-11-181,266.501,279.001,252.001,273.00358,100
2021-11-171,271.501,279.501,255.001,260.00250,219
2021-11-161,296.501,298.001,278.501,280.50493,317
2021-11-151,273.001,303.001,271.001,297.00442,144
2021-11-121,264.501,293.001,264.501,273.50181,751
2021-11-111,283.501,298.501,271.501,292.50182,968
2021-11-101,261.001,281.501,261.001,278.00274,137
2021-11-091,283.001,299.001,274.501,283.50223,753
2021-11-081,304.001,308.501,293.001,297.00285,121
2021-11-051,304.001,350.001,291.501,300.00286,654
2021-11-041,300.001,309.001,286.501,301.00245,730
2021-11-031,282.001,317.501,253.501,297.00370,851
2021-11-021,292.001,292.001,248.501,282.50387,865
2021-11-011,332.001,332.001,275.501,286.50516,472
2021-10-291,335.001,335.001,241.501,316.501,028,823
2021-10-281,396.501,396.501,313.001,327.501,264,505
2021-10-271,453.501,473.501,393.501,402.00657,736
2021-10-261,409.501,483.001,409.501,469.50476,435
2021-10-251,398.001,440.001,381.501,430.00830,439
2021-10-221,403.501,410.501,377.501,393.00379,092
2021-10-211,405.501,425.001,401.001,402.50260,591
2021-10-201,429.001,430.001,412.501,417.50171,359
2021-10-191,435.001,440.001,417.001,419.00247,209
2021-10-181,425.001,436.501,402.501,436.50155,028
2021-10-151,410.001,413.501,396.001,411.00156,264
2021-10-141,410.001,410.001,388.501,403.00169,180
2021-10-131,387.501,397.001,375.501,392.00130,778
2021-10-121,375.501,399.001,375.501,388.50119,911
2021-10-111,400.001,413.501,387.001,389.50159,103
2021-10-081,400.001,401.001,379.001,397.00138,873
2021-10-071,405.501,410.001,377.501,401.50288,599
2021-10-061,400.001,406.001,371.501,389.50279,755
2021-10-051,423.501,433.001,392.501,402.00406,070
2021-10-041,445.001,464.501,396.001,407.00550,797
2021-10-011,373.501,393.001,370.001,380.00200,312
2021-09-301,400.001,409.501,390.001,390.00282,557
2021-09-291,390.001,405.001,390.001,396.00476,246
2021-09-281,407.001,408.001,378.001,390.00416,697
2021-09-271,420.001,426.001,407.501,408.00203,842
2021-09-241,385.001,422.501,385.001,418.00256,523
2021-09-231,421.501,433.501,395.501,397.50177,798
2021-09-221,377.501,418.501,377.501,410.00152,194
2021-09-211,390.001,421.001,373.501,398.50316,349
2021-09-201,379.501,404.001,365.001,393.00240,857
2021-09-171,382.001,400.001,380.001,380.001,087,046
2021-09-161,366.001,403.501,366.001,384.50226,556
2021-09-151,392.001,399.501,370.001,373.00218,863
2021-09-141,400.001,406.001,387.001,393.001,176,625
2021-09-131,435.001,441.501,384.001,387.001,428,067
2021-09-101,405.501,432.001,404.001,431.50226,707
2021-09-091,397.501,414.001,389.501,410.50331,215
2021-09-081,434.501,434.501,393.501,400.00476,000
2021-09-071,415.001,415.001,395.001,413.00455,843
2021-09-061,428.001,428.001,407.001,412.00117,207
2021-09-031,415.501,430.001,401.501,424.50361,607
2021-09-021,459.501,459.501,406.001,416.00840,931
2021-09-011,475.501,499.501,466.001,472.50271,959
2021-08-311,492.001,507.001,478.501,494.50346,836
2021-08-301,491.501,491.501,491.501,491.500
2021-08-271,470.001,491.501,458.501,491.50295,781
2021-08-261,461.501,484.501,452.001,475.00239,371
2021-08-251,508.001,509.001,482.001,482.00260,388
2021-08-241,493.001,500.501,487.001,500.50175,340
2021-08-231,515.001,525.001,483.001,489.50263,196
2021-08-201,489.501,528.001,485.001,520.00267,500
2021-08-191,506.001,506.001,472.001,477.00336,714
2021-08-181,500.001,527.001,483.501,506.00268,634
2021-08-171,490.501,556.001,466.501,502.50909,584
2021-08-161,400.001,430.501,392.001,429.50248,737
2021-08-131,411.501,413.501,383.501,400.00598,971
2021-08-121,375.501,407.501,375.501,404.50287,601
2021-08-111,392.501,402.001,392.001,393.00241,655
2021-08-101,420.501,420.501,388.501,393.50106,312
2021-08-091,404.501,404.501,390.501,392.00153,342
2021-08-061,433.501,435.001,405.001,409.00174,708
2021-08-051,435.001,435.001,416.501,428.50135,790
2021-08-041,435.001,435.001,407.501,431.00274,346
2021-08-031,425.001,436.001,402.001,413.50169,745
2021-08-021,385.001,425.001,385.001,400.00284,986
2021-07-301,393.001,413.001,385.501,401.00295,350
2021-07-291,388.501,416.001,386.001,400.00312,410
2021-07-281,385.001,411.001,384.501,384.50258,380
2021-07-271,400.001,400.001,364.001,378.00108,924
2021-07-261,354.001,395.001,354.001,376.5066,745
2021-07-231,351.501,381.001,351.501,377.50157,765
2021-07-221,350.001,387.001,345.001,361.00237,605
2021-07-211,335.501,344.001,319.001,343.00140,042
2021-07-201,324.501,340.001,313.001,315.50221,980
2021-07-191,345.001,351.501,318.501,324.00174,593
2021-07-161,381.001,381.001,346.001,352.00124,882
2021-07-151,378.001,378.001,349.501,351.00169,726
2021-07-141,395.001,406.001,358.001,364.50222,416
2021-07-131,380.001,412.001,380.001,406.00215,387
2021-07-121,361.001,402.501,359.001,397.00439,586
2021-07-091,375.501,375.501,337.001,367.00230,390
2021-07-081,347.501,351.001,332.501,350.00147,574
2021-07-071,369.501,374.501,349.001,352.00177,031
2021-07-061,351.001,383.001,351.001,368.50162,906
2021-07-051,392.001,392.001,352.501,365.50173,534
2021-07-021,370.001,393.501,360.501,383.50284,678
2021-07-011,341.501,370.001,327.001,370.00348,576
2021-06-301,373.001,373.001,315.501,335.00415,457
2021-06-291,350.001,376.001,343.501,373.00319,884
2021-06-281,381.001,381.001,344.001,349.00173,996
2021-06-251,376.501,377.001,352.001,377.00186,963
2021-06-241,400.001,400.001,360.001,367.00210,167
2021-06-231,395.001,395.001,369.501,376.00187,444
2021-06-221,384.001,400.501,372.001,391.50208,350
2021-06-211,387.001,393.501,363.001,391.50288,138
2021-06-181,413.501,416.501,379.001,387.00758,854
2021-06-171,385.001,412.501,385.001,404.50330,228
2021-06-161,435.501,435.501,386.001,404.00506,559
2021-06-151,434.001,445.001,414.001,421.50334,798
2021-06-141,414.001,454.501,414.001,433.50266,067
2021-06-111,433.001,436.501,426.001,429.50170,361
2021-06-101,411.001,437.501,411.001,434.50224,964
2021-06-091,455.001,455.001,426.501,438.50200,096
2021-06-081,480.001,480.001,450.501,450.50552,326
2021-06-071,470.001,476.001,455.001,476.00164,676
2021-06-041,477.001,477.501,457.501,470.50158,341
2021-06-031,500.001,501.001,466.001,480.50185,036
2021-06-021,510.001,511.001,483.001,499.50169,307
2021-06-011,510.501,530.501,494.001,504.00144,002
2021-05-281,500.001,541.001,500.001,511.00185,875
2021-05-271,574.001,581.501,510.001,515.50437,409
2021-05-261,567.001,586.501,567.001,573.50205,536
2021-05-251,570.001,579.001,554.501,573.00335,134
2021-05-241,545.501,569.001,530.001,559.00150,293
2021-05-211,527.001,565.001,515.501,546.00321,421
2021-05-201,488.001,544.001,487.001,537.00597,342
2021-05-191,455.001,481.501,455.001,481.50239,512
2021-05-181,477.501,481.001,456.001,463.00302,188
2021-05-171,445.001,484.001,445.001,475.00307,395
2021-05-141,456.501,464.001,441.501,463.50316,475
2021-05-131,428.501,437.001,395.501,437.00209,880
2021-05-121,438.001,442.501,406.001,412.00162,183
2021-05-111,457.001,457.001,415.001,431.00280,062
2021-05-101,470.501,476.001,450.501,461.50416,264
2021-05-071,436.501,464.501,436.001,462.00300,011
2021-05-061,424.001,429.001,413.501,420.00229,170
2021-05-051,401.001,433.501,400.001,424.00271,066
2021-05-041,437.001,455.501,398.501,404.00441,856
2021-04-301,395.501,420.001,372.001,420.00858,456
2021-04-291,440.001,449.501,393.501,401.50500,812
2021-04-281,464.501,494.001,429.001,434.00323,404
2021-04-271,500.001,508.001,474.501,478.00215,280
2021-04-261,512.001,512.001,490.501,494.00209,792
2021-04-231,510.501,525.001,504.501,510.00140,824
2021-04-221,515.501,522.501,493.501,522.00475,670
2021-04-211,500.001,531.501,495.501,505.501,012,339
2021-04-201,530.001,530.001,493.501,496.00420,116
2021-04-191,550.001,550.001,525.001,525.00278,477
2021-04-161,531.001,556.501,531.001,537.50347,572
2021-04-151,550.001,550.001,523.001,536.00405,802
2021-04-141,531.501,535.501,498.501,527.00372,914
2021-04-131,546.001,574.001,508.501,512.001,112,366
2021-04-121,520.001,526.501,500.501,523.00299,653
2021-04-091,482.501,513.001,482.001,509.00227,854
2021-04-081,460.001,483.501,446.501,483.50308,435
2021-04-071,449.501,454.501,437.001,440.00284,510
2021-04-061,425.001,465.501,416.001,440.00327,450
2021-04-011,415.001,425.001,399.001,411.50180,087
2021-03-311,401.001,407.501,380.001,400.00299,636
2021-03-301,396.501,410.001,378.001,380.00234,217
2021-03-291,388.001,419.501,385.001,396.50328,589
2021-03-261,397.001,403.001,376.501,399.50326,245
2021-03-251,368.001,401.501,364.001,375.00474,200
2021-03-241,371.001,378.001,365.001,370.50178,882
2021-03-231,427.001,427.001,366.001,368.50366,879
2021-03-221,400.001,442.001,394.501,398.00281,840
2021-03-191,408.001,413.501,384.001,398.001,659,195
2021-03-181,336.501,395.001,336.501,393.50338,779
2021-03-171,360.501,372.501,342.001,360.00378,087
2021-03-161,298.001,391.001,298.001,361.00516,173
2021-03-151,344.001,344.001,308.501,323.50313,269
2021-03-121,300.001,325.001,294.501,313.50636,881
2021-03-111,291.501,313.501,273.001,299.00735,282
2021-03-101,255.001,274.501,234.001,273.00583,150
2021-03-091,260.001,274.501,244.001,258.00612,864
2021-03-081,290.001,300.501,245.501,263.502,336,365
2021-03-051,280.001,315.001,279.001,286.50807,916
2021-03-041,310.001,310.001,268.501,295.50736,314
2021-03-031,312.001,321.501,290.001,299.001,080,918
2021-03-021,318.001,351.001,303.001,303.00693,127
2021-03-011,393.501,393.501,315.501,321.00647,775
2021-02-261,361.501,376.001,348.001,367.00660,732
2021-02-251,371.001,390.501,346.501,364.50663,492
2021-02-241,385.001,430.501,383.001,413.00565,404
2021-02-231,402.001,407.001,357.501,385.001,662,860
2021-02-221,428.001,435.001,381.501,401.502,091,249
2021-02-191,421.001,428.001,383.501,422.00713,732
2021-02-181,408.001,474.001,401.001,408.00868,885
2021-02-171,351.501,415.001,320.001,415.001,654,604
2021-02-161,358.001,403.001,358.001,379.00918,563
2021-02-151,350.501,387.001,345.001,384.50381,919
2021-02-121,362.001,362.001,333.001,340.00477,002
2021-02-111,350.001,370.501,334.001,346.50502,340
2021-02-101,352.001,377.001,346.001,371.50220,788
2021-02-091,380.001,380.001,338.501,360.00576,784
2021-02-081,425.001,428.001,365.501,365.50345,285
2021-02-051,444.501,454.501,385.501,410.50401,072
2021-02-041,406.501,455.001,406.501,439.00544,226
2021-02-031,415.001,447.001,411.501,432.00444,657
2021-02-021,389.001,416.001,371.001,402.00551,055
2021-02-011,369.001,377.501,328.001,371.50478,798
2021-01-291,322.001,368.001,312.001,343.50688,928
2021-01-281,371.501,380.501,305.501,325.00696,002
2021-01-271,341.001,389.001,331.001,381.50635,310
2021-01-261,369.501,372.501,320.001,341.00479,081
2021-01-251,335.501,373.501,320.001,350.50325,581
2021-01-221,384.501,384.501,330.501,338.50242,090
2021-01-211,356.001,385.001,354.501,357.00366,743
2021-01-201,336.001,361.501,321.501,358.00408,974
2021-01-191,342.001,343.001,325.001,332.00322,787
2021-01-181,371.001,371.001,323.001,328.50268,493
2021-01-151,341.501,360.501,330.501,349.00529,051
2021-01-141,340.001,372.501,340.001,348.00628,361
2021-01-131,374.001,374.001,343.001,346.00427,511
2021-01-121,383.501,392.001,354.501,354.50447,283
2021-01-111,406.501,410.001,374.501,380.00382,866
2021-01-081,413.001,413.001,369.001,380.00770,117
2021-01-071,416.501,426.001,398.501,400.00419,678
2021-01-061,432.501,437.001,414.001,415.00429,736
2021-01-051,381.501,445.501,370.501,420.00821,835
2021-01-041,451.001,480.501,410.001,421.00800,897
2020-12-311,475.001,484.501,435.501,450.00215,824
2020-12-301,499.001,521.001,473.501,477.00216,187
2020-12-291,490.001,533.501,475.001,514.50453,645
2020-12-241,482.501,490.001,466.001,490.00113,060
2020-12-231,498.501,498.501,454.501,477.00233,350
2020-12-221,458.001,492.501,438.001,478.00426,049
2020-12-211,444.001,461.001,410.001,437.50359,957
2020-12-181,453.501,453.501,417.001,445.501,337,559
2020-12-171,412.001,461.001,412.001,447.50493,393
2020-12-161,399.001,419.001,375.001,410.00625,228
2020-12-151,410.001,429.501,361.001,386.50656,838
2020-12-141,478.001,478.001,340.001,403.501,105,370
2020-12-111,442.001,493.501,442.001,463.50487,319
2020-12-101,483.501,483.501,431.501,466.50525,609
2020-12-091,508.501,510.001,460.001,469.50289,739
2020-12-081,585.001,585.001,501.001,501.00359,846
2020-12-071,582.001,583.501,554.001,557.00337,029
2020-12-041,594.001,594.001,564.501,565.50289,746
2020-12-031,580.001,594.501,568.501,585.00250,150
2020-12-021,586.501,597.501,563.001,595.50247,008
2020-12-011,555.001,597.001,548.001,586.00556,285
2020-11-301,558.001,577.501,544.501,554.00424,316
2020-11-271,550.501,562.501,541.001,559.50416,104
2020-11-261,559.001,579.001,552.501,558.00219,571
2020-11-251,548.501,579.001,542.001,548.50622,817
2020-11-241,594.501,595.001,539.501,572.00672,179
2020-11-231,566.001,598.001,550.001,586.00373,133
2020-11-201,586.001,591.501,552.501,555.00306,727
2020-11-191,563.001,585.001,545.501,579.00599,849
2020-11-181,525.001,570.501,502.501,570.50672,968
2020-11-171,498.501,547.501,498.501,510.50270,651
2020-11-161,511.001,538.001,475.501,518.00526,928
2020-11-131,435.001,485.001,432.001,481.50505,847
2020-11-121,460.001,475.501,432.001,448.50481,418
2020-11-111,395.001,460.501,377.501,460.50524,883
2020-11-101,372.501,400.501,338.001,385.50750,039
2020-11-091,495.001,505.501,321.501,372.50903,288
2020-11-061,449.501,491.501,430.001,483.50488,304
2020-11-051,450.001,457.501,424.501,430.00379,351
2020-11-041,435.001,450.001,419.001,450.00222,363
2020-11-031,427.501,440.001,395.001,438.00318,421
2020-11-021,472.001,472.501,387.001,413.50837,987
2020-10-301,514.001,514.001,473.001,475.50606,165
2020-10-291,456.001,507.501,451.501,480.001,115,262
2020-10-281,488.001,497.001,399.001,456.50668,603
2020-10-271,554.501,585.001,445.001,488.501,733,988
2020-10-261,609.501,658.501,606.501,621.00484,184
2020-10-231,591.501,659.501,591.501,632.00382,310
2020-10-221,565.001,613.501,540.001,610.00445,545
2020-10-211,532.501,565.001,528.501,565.00266,526
2020-10-201,545.001,555.001,520.001,547.501,250,996
2020-10-161,520.001,552.001,520.001,525.00297,834
2020-10-151,532.001,533.001,515.001,532.00275,279
2020-10-141,540.001,546.001,524.501,530.50307,692
2020-10-131,550.001,550.001,522.001,522.50347,866
2020-10-121,542.001,559.001,537.001,546.50175,980
2020-10-091,545.001,545.001,526.501,539.00687,303
2020-10-081,563.501,563.501,528.501,530.00346,239
2020-10-071,545.501,545.501,519.501,543.00361,522
2020-10-061,589.001,589.001,515.001,524.00577,804
2020-10-051,555.001,587.001,548.501,572.50320,267
2020-10-021,529.001,552.001,522.001,541.50220,157
2020-10-011,574.001,574.001,521.001,544.00388,160
2020-09-301,503.501,576.001,503.501,568.50626,380
2020-09-291,542.001,542.001,505.001,517.00343,483
2020-09-281,543.001,550.001,521.501,545.00246,582
2020-09-251,511.001,534.001,499.001,533.50242,870
2020-09-241,536.501,539.001,507.501,511.00294,846
2020-09-231,556.501,556.501,529.001,538.00304,676
2020-09-221,512.501,545.501,502.001,529.50357,309
2020-09-211,505.501,572.001,505.501,521.00498,310
2020-09-181,491.001,523.501,481.001,523.501,547,650
2020-09-171,483.001,514.501,483.001,491.50350,199
2020-09-161,515.001,515.001,456.501,483.00575,326
2020-09-151,465.501,500.001,465.501,499.50303,897
2020-09-141,503.001,506.001,477.001,479.00313,599
2020-09-111,461.001,515.001,461.001,506.00353,389
2020-09-101,470.001,490.501,470.001,483.75153,335
2020-09-091,470.001,495.001,470.001,483.75339,459
2020-09-081,485.001,490.001,455.001,478.25384,470
2020-09-071,478.001,500.001,474.001,478.25293,786
2020-09-041,460.001,504.001,445.001,461.25496,938
2020-09-031,485.001,491.501,454.501,455.75387,547
2020-09-021,480.001,507.001,476.001,484.50325,869
2020-09-011,460.001,486.501,448.001,469.50280,054
2020-08-281,449.501,490.001,449.501,451.25349,823
2020-08-271,480.001,488.501,451.001,464.50288,535
2020-08-261,464.501,480.001,445.001,477.25360,621
2020-08-251,499.001,499.001,450.501,454.75317,383
2020-08-241,453.001,505.001,453.001,474.25647,386
2020-08-211,465.001,475.501,428.501,443.50444,974
2020-08-201,441.001,496.001,432.501,463.75528,717
2020-08-191,550.001,561.501,511.501,517.50436,100
2020-08-181,522.001,572.501,493.001,540.00578,056
2020-08-171,490.001,523.501,480.001,509.25756,970
2020-08-141,480.001,491.501,458.501,476.50406,924
2020-08-131,391.501,476.501,391.501,467.00513,850
2020-08-121,383.501,427.501,369.001,412.75754,851
2020-08-111,338.001,387.001,280.001,379.251,654,471
2020-08-101,269.501,276.001,246.501,254.50243,366
2020-08-071,225.001,271.001,204.501,257.25340,556
2020-08-061,224.501,256.001,216.501,223.00323,923
2020-08-051,171.501,226.001,171.501,219.50344,965
2020-08-041,175.001,200.001,164.001,190.25311,170
2020-08-031,208.001,208.001,155.001,189.00226,546
2020-07-311,204.001,221.501,187.001,187.75133,505
2020-07-301,199.501,206.501,184.001,222.25170,236
2020-07-291,187.001,226.501,180.501,222.25298,843
2020-07-281,220.001,232.501,178.001,187.50306,453
2020-07-271,219.001,238.501,200.501,219.50155,125
2020-07-241,207.501,230.501,200.501,224.25220,044
2020-07-231,270.001,270.001,197.001,226.00399,052
2020-07-221,270.001,270.001,237.001,248.75183,700
2020-07-211,273.001,280.001,235.001,249.00311,959
2020-07-201,260.001,269.001,227.001,244.501,422,816
2020-07-171,261.001,268.501,237.501,244.50243,502
2020-07-161,225.001,265.001,210.001,259.50486,238
2020-07-151,252.501,277.001,230.001,236.75475,989
2020-07-141,276.501,280.001,250.001,257.25447,856
2020-07-131,318.001,318.001,254.501,277.00468,594
2020-07-101,325.001,354.001,296.501,307.00329,456
2020-07-091,381.001,381.001,318.501,319.50322,848
2020-07-081,369.001,393.501,362.501,364.25404,926
2020-07-071,372.501,470.001,337.001,375.251,229,078
2020-07-061,359.501,359.501,323.501,328.25287,443
2020-07-031,331.001,361.501,322.501,335.25292,156
2020-07-021,307.001,329.001,288.001,324.25334,458
2020-07-011,310.501,324.001,286.001,292.75324,689
2020-06-301,300.001,332.001,300.001,309.75225,282
2020-06-291,308.001,319.501,281.001,294.25201,325
2020-06-261,310.001,310.001,275.001,306.50170,931
2020-06-251,244.001,306.001,242.501,267.00353,518
2020-06-241,268.001,285.501,254.001,261.50202,758
2020-06-231,256.001,270.001,238.001,261.50726,682
2020-06-221,214.501,253.501,214.501,241.75449,733
2020-06-191,255.501,255.501,205.001,218.751,579,970
2020-06-181,221.001,264.001,221.001,239.50405,432
2020-06-171,257.001,267.001,220.001,268.75388,791
2020-06-161,300.001,300.001,242.501,268.75603,525
2020-06-151,210.001,307.501,210.001,282.00746,652
2020-06-121,209.501,274.001,194.501,243.50655,184
2020-06-111,135.001,237.001,134.501,213.001,628,280
2020-06-101,118.501,165.001,111.001,158.75696,087
2020-06-091,131.501,160.501,105.001,107.25643,648
2020-06-081,208.001,212.001,010.001,157.502,634,225
2020-06-051,289.001,307.001,200.001,209.001,264,911
2020-06-041,294.501,326.001,286.001,297.00516,070
2020-06-031,286.001,310.001,263.501,303.00347,343
2020-06-021,285.001,314.501,268.001,270.50852,355
2020-06-011,345.001,345.001,281.501,301.50307,756
2020-05-291,295.501,336.501,275.001,308.25384,233
2020-05-281,315.001,318.501,291.001,308.25449,637
2020-05-271,315.001,315.001,253.001,290.75605,854
2020-05-261,351.501,351.501,287.001,290.75607,693
2020-05-221,336.501,336.501,301.501,325.75472,909
2020-05-211,351.001,365.001,324.001,325.75939,522
2020-05-201,371.001,386.001,361.001,374.00456,286
2020-05-191,367.001,379.501,322.501,366.25430,854
2020-05-181,290.001,359.001,258.001,357.50829,535
2020-05-151,294.001,294.001,260.001,265.50346,895
2020-05-141,275.501,293.501,245.501,265.751,463,532
2020-05-131,290.001,303.501,276.001,286.00566,076
2020-05-121,287.001,316.501,287.001,298.50324,368
2020-05-111,300.001,318.001,288.001,306.75542,304
2020-05-071,272.001,309.001,268.501,298.75421,665
2020-05-061,316.001,316.001,266.001,279.25526,249
2020-05-051,307.001,320.001,283.501,298.25433,139
2020-05-041,241.001,296.501,203.501,282.25472,473
2020-05-011,255.001,271.501,205.001,217.50590,426
2020-04-301,304.001,306.501,227.001,289.75550,346
2020-04-291,270.001,302.501,270.001,289.75393,877
2020-04-281,267.001,318.001,265.501,245.25770,715
2020-04-271,264.501,281.501,228.501,245.25592,406
2020-04-241,241.001,278.501,210.001,255.75971,053
2020-04-231,140.001,261.001,140.001,248.751,004,616
2020-04-221,104.001,134.001,104.001,111.00541,469
2020-04-211,122.501,129.001,107.501,111.00894,283
2020-04-201,105.001,137.501,041.001,097.751,090,017
2020-04-171,190.001,198.501,132.001,137.25645,407
2020-04-161,175.001,205.501,143.501,177.50853,970
2020-04-151,183.001,206.001,165.501,178.25538,779
2020-04-141,153.501,214.001,149.501,147.00606,656
2020-04-091,082.501,157.001,082.501,147.00860,707
2020-04-081,070.001,111.501,065.501,101.75808,460
2020-04-071,225.001,225.001,068.001,117.501,465,399
2020-04-061,150.001,186.001,095.001,112.251,152,112
2020-04-031,116.001,124.501,074.501,091.0072,014
2020-04-031,116.001,124.501,074.501,112.25723,307
2020-04-021,100.001,137.001,075.501,091.00620,941
2020-04-021,100.001,137.001,081.001,109.75390,988
2020-04-011,067.001,126.001,067.001,102.00681,446
2020-04-011,067.001,126.001,067.001,066.75423,083
2020-03-311,037.501,115.501,037.501,041.25584,676
2020-03-30997.201,032.00974.401,013.50722,425
2020-03-271,032.501,062.001,001.501,065.25624,982
2020-03-261,002.501,088.50953.60967.50669,624
2020-03-251,020.001,101.50950.601,016.00836,269
2020-03-24920.00970.80920.00878.20854,260
2020-03-23814.00964.40811.20826.60437,743
2020-03-20796.00843.80765.00765.70408,742
2020-03-19796.60816.20732.00795.90476,616
2020-03-18799.00846.80776.60805.60603,348
2020-03-17756.00823.60735.00722.701,744,275
2020-03-16800.00800.00687.20771.003,177,242
2020-03-13825.00830.00802.00796.80681,300
2020-03-12870.00870.60832.00890.50515,641
2020-03-11900.00912.40867.80893.80595,268
2020-03-10946.00951.20863.00917.801,470,509
2020-03-09953.60972.60910.60952.301,289,686
2020-03-06955.00955.40932.00952.301,155,046
2020-03-05981.00981.00931.00960.10955,131
2020-03-04959.40989.40959.40947.201,247,400
2020-03-03959.00984.60946.80944.20817,172
2020-03-02980.00980.00922.40950.801,307,106
2020-02-28867.20979.20850.00871.902,729,611
2020-02-27859.80879.80836.40876.60645,285
2020-02-26877.00888.20848.60886.20823,508
2020-02-25850.00887.40850.00850.40754,431
2020-02-24841.80863.20833.20857.40490,214
2020-02-21838.00860.20838.00857.40293,403
2020-02-20840.00867.40837.80840.70406,804
2020-02-19865.00870.00816.20838.801,208,771
2020-02-18877.00879.00866.40870.30296,690
2020-02-17875.60890.20870.00879.10378,855
2020-02-14905.20910.20852.00864.501,051,607
2020-02-13911.00921.40893.40912.801,386,356
2020-02-12944.80962.40907.60912.501,139,387
2020-02-11908.60920.00902.60912.20596,184
2020-02-10898.80915.20887.60903.80394,993
2020-02-07917.60919.60894.80911.30324,417
2020-02-06909.00914.80888.20907.40431,263
2020-02-05888.40922.80888.40904.301,463,173
2020-02-04882.40918.40882.40910.00383,829
2020-02-03880.20893.20871.00892.20429,409
2020-01-31914.00914.00886.20897.10160,300
2020-01-30915.20915.20888.60897.10216,361
2020-01-29914.80914.80893.00908.40337,260
2020-01-28884.20904.20884.20899.50322,177
2020-01-27914.60914.60884.40892.90481,062
2020-01-24910.00923.60904.00915.30572,351
2020-01-23923.00923.00887.40903.30744,473
2020-01-22916.80924.60911.80912.80388,117
2020-01-21927.60933.40919.20923.10272,092
2020-01-20920.60933.80916.80918.90191,131
2020-01-17926.20931.60913.60927.10539,530
2020-01-16948.60948.60910.20927.70342,379
2020-01-15938.20946.00930.60935.20784,908
2020-01-14938.40960.00931.40951.501,331,074
2020-01-13915.00942.20914.20938.101,508,351
2020-01-10897.20911.40886.60909.60425,843
2020-01-09891.20893.20870.00892.20439,702
2020-01-08892.00892.00863.20885.60628,082
2020-01-07855.80903.80855.80898.20869,204
2020-01-06879.00916.00805.40862.801,759,111
2020-01-03873.60873.60851.00858.60411,575
2020-01-02881.20886.20866.80870.90328,732
2019-12-31877.00888.80870.00885.40110,678
2019-12-30869.40886.00869.40882.10178,257
2019-12-27875.00878.60838.00874.70223,465
2019-12-24867.40880.00865.20874.1047,596
2019-12-23856.80887.00856.80871.10595,791
2019-12-20854.00859.40843.40853.30518,836
2019-12-19857.40870.00851.00856.20224,481
2019-12-18853.80864.80840.40863.50333,604
2019-12-17854.40878.00845.20848.30715,428
2019-12-16845.00856.00833.60853.60548,980
2019-12-13856.00877.20834.80838.80525,882
2019-12-12838.00846.60823.40839.30302,992
2019-12-11829.20853.60816.00826.50552,146
2019-12-10846.00854.80830.00843.50386,324
2019-12-09818.80854.40816.00851.30834,555
2019-12-06780.00808.00780.00788.80353,734
2019-12-05767.40796.40735.60761.30591,773
2019-12-04754.00777.20750.00761.30663,954
2019-12-03761.60773.80741.80748.40328,235
2019-12-02766.00773.00753.80768.00504,638
2019-11-29758.20775.60758.20770.00276,143
2019-11-28763.20767.60747.60764.90210,606
2019-11-27763.00777.60756.40761.40759,119
2019-11-26759.00770.80750.40757.90813,329
2019-11-25747.40762.80740.60749.00449,164
2019-11-22752.00768.60750.00754.00247,556
2019-11-21758.40764.60745.00758.00491,961
2019-11-20767.00767.00739.80752.10375,517
2019-11-19765.60774.20760.60762.00443,892
2019-11-18760.00779.00749.80766.70321,184
2019-11-15743.40763.00741.00747.10346,143
2019-11-14757.20762.80739.20748.00414,941
2019-11-13753.40763.80749.20762.40268,732
2019-11-12761.00771.20749.60752.80416,533
2019-11-11750.00762.80740.20759.70350,113
2019-11-08774.40775.60751.60753.40436,706
2019-11-07792.60795.40773.80777.50484,958
2019-11-06791.00799.80785.40796.00374,930
2019-11-05791.20798.80780.00794.601,078,014
2019-11-04796.80809.80777.40787.00557,904
2019-11-01808.60812.00794.80800.40795,603
2019-10-31834.80834.80792.80804.20579,828
2019-10-30832.00839.80827.20829.10988,864
2019-10-29805.00867.20797.60789.101,152,566
2019-10-28779.20795.80768.80789.10474,177
2019-10-25790.00790.60765.80778.50457,165
2019-10-24808.00814.00786.80790.50558,208
2019-10-23810.80816.20798.20804.30402,043
2019-10-22795.60816.60795.60815.20408,403
2019-10-21790.00804.00776.20797.70433,173
2019-10-18783.00798.20781.80793.40547,881
2019-10-17787.20801.00770.20782.00629,833
2019-10-16790.00793.80772.60788.00446,030
2019-10-15782.80796.80765.80783.70220,475
2019-10-14786.60794.60773.40783.70313,330
2019-10-11779.60801.40768.20800.50611,679
2019-10-10770.00781.60763.60767.20395,536
2019-10-09772.80785.20763.80767.20389,306
2019-10-08769.40774.60761.00768.50399,671
2019-10-07787.00787.00765.40769.80369,445
2019-10-04769.60785.60769.60783.40337,581
2019-10-03765.40776.00754.80775.30323,987
2019-10-02750.00764.80741.20751.30353,829
2019-10-01758.20771.80750.00751.301,923,263
2019-09-30771.60775.80761.60763.10963,315
2019-09-27772.20772.20750.60764.30566,083
2019-09-26773.80782.80760.40764.50788,114
2019-09-25770.20777.00748.40768.20836,278
2019-09-24770.00783.00762.60765.90638,933
2019-09-23773.80774.00757.00767.30452,044
2019-09-20767.60782.80753.80768.002,136,176
2019-09-19740.00770.60729.40766.001,054,519
2019-09-18745.80757.80727.20729.90585,652
2019-09-17750.60750.60730.20741.40463,217
2019-09-16760.00762.80733.20746.90735,828
2019-09-13745.80763.60745.80756.80536,964
2019-09-12734.00753.60730.00749.30821,629
2019-09-11713.00741.20707.60736.601,013,364
2019-09-10714.40718.40698.00710.70537,438
2019-09-09715.20720.40702.00710.10468,105
2019-09-06694.00713.40694.00708.401,509,518
2019-09-05695.20713.60694.00709.301,349,085
2019-09-04705.00705.00683.20699.101,116,226
2019-09-03705.00705.00675.20682.30813,232
2019-09-02677.20703.60677.20699.201,149,368
2019-08-30673.00686.80663.80674.50538,015
2019-08-29686.00695.40654.60705.30847,075
2019-08-28715.40716.80701.40705.30563,570
2019-08-27714.00729.60706.60711.606,459,012
2019-08-23705.60725.20703.00711.60360,836
2019-08-22745.60757.20700.00711.601,212,620
2019-08-21733.80744.60726.20741.60736,868
2019-08-20734.80734.80716.60730.70690,497
2019-08-19710.20730.60697.20711.302,122,841
2019-08-16720.00733.60686.80709.201,560,816
2019-08-15683.00733.00681.00717.101,683,661
2019-08-14685.40699.80658.00659.60871,906
2019-08-13586.60713.60586.20687.602,562,010
2019-08-12590.00592.60571.00570.70335,446
2019-08-09607.60607.60574.80581.70249,277
2019-08-08598.40605.00589.20592.70407,256
2019-08-07602.40602.40572.00590.30427,602
2019-08-06568.00607.20566.00585.90559,428
2019-08-05584.80591.60560.40567.30413,694
2019-08-02595.00598.00575.00576.80458,916
2019-08-01606.60613.20596.00601.40343,222
2019-07-31626.00626.40598.80600.60491,954
2019-07-30600.40629.20600.40623.20450,458
2019-07-29601.40620.00597.20609.30398,772
2019-07-26645.00648.20603.00607.30688,357
2019-07-25645.00653.80636.20646.60295,002
2019-07-24651.40659.20644.00650.20323,449
2019-07-23652.00654.80641.00645.90415,089
2019-07-22651.00662.60651.00654.40336,244
2019-07-19664.80671.80651.60653.90326,630
2019-07-18636.00671.00636.00669.80325,390
2019-07-17651.40655.00639.60643.80451,269
2019-07-16655.00657.00647.60654.60328,489
2019-07-15651.80658.60645.80654.70509,977
2019-07-12625.60651.80623.60644.80279,127
2019-07-11626.60631.00617.00629.70349,757
2019-07-10625.00632.00615.20629.60454,511
2019-07-09620.60628.20611.20621.50414,606
2019-07-08608.00630.40603.20619.80568,897
2019-07-05624.00651.00611.00614.90632,708
2019-07-04585.20628.40576.60627.301,033,872
2019-07-03573.00590.20538.20587.801,537,809
2019-07-02580.00600.00543.80566.702,635,341
2019-07-01529.00544.80507.40531.901,031,021
2019-06-28525.20537.00512.20520.80842,651
2019-06-27581.20581.20524.20576.401,359,533
2019-06-26608.00617.40572.80576.40612,573
2019-06-25583.00610.00580.60607.80911,238
2019-06-24574.60586.80569.40584.70466,202
2019-06-21583.40589.80571.80587.80365,297
2019-06-20587.00592.00567.00587.80312,660
2019-06-19572.20582.00565.20579.40363,673
2019-06-18596.20596.20567.00579.50745,651
2019-06-17604.40609.00589.80591.20383,225
2019-06-14593.40606.60588.60597.70798,434
2019-06-13607.40610.60593.00597.50354,576
2019-06-12605.60611.20588.20604.90636,753
2019-06-11623.00630.40600.60605.30523,774
2019-06-10617.60620.60606.80616.20246,039
2019-06-07607.20625.80607.20618.10302,973
2019-06-06615.20625.40601.20609.30513,014
2019-06-05624.80636.40615.40627.40372,355
2019-06-04610.40630.00594.60629.101,800,427
2019-06-03632.80641.20606.00611.50858,868
2019-05-31645.60645.60630.60636.00367,450
2019-05-30638.00646.40631.40636.00521,706
2019-05-29641.00646.40630.20639.90482,993
2019-05-28628.60647.60620.00643.901,568,740
2019-05-24628.00640.20618.00623.90656,730
2019-05-23642.20642.80610.80620.40872,138
2019-05-22603.40637.80594.00633.60952,092
2019-05-21597.60607.00588.00597.70472,237
2019-05-20603.40609.60591.20596.60456,701
2019-05-17615.40615.40582.40601.00628,073
2019-05-16610.00626.00600.00604.301,054,717
2019-05-15570.60627.00568.20604.601,117,801
2019-05-14574.60582.40557.40565.601,154,862
2019-05-13553.20561.00542.00557.40658,809
2019-05-10553.20570.40549.40557.10429,439
2019-05-09550.80566.40536.60553.90776,395
2019-05-08551.20551.40535.00547.00947,087
2019-05-07535.00545.40526.00534.30684,073
2019-05-03541.40545.80530.20533.10509,132
2019-05-02526.00542.00522.00536.60631,934
2019-05-01526.00541.00522.80527.90446,129
2019-04-30539.00549.60526.40527.90930,568
2019-04-29529.40540.00522.80534.40674,967
2019-04-26531.00540.20523.20523.90526,328
2019-04-25538.80540.80526.20531.901,119,699
2019-04-24535.20541.20523.60535.80754,680
2019-04-23530.00541.20521.00530.101,010,318
2019-04-18501.40527.80501.40523.401,067,316
2019-04-17533.20533.20500.40504.101,279,258
2019-04-16511.60522.60497.70518.601,434,414
2019-04-15486.00518.60482.60507.801,975,210
2019-04-12495.00564.60399.70490.156,645,590
2019-04-11714.20721.40695.80715.001,406,963
2019-04-10755.80764.60705.00714.801,322,542
2019-04-09749.20768.60734.00760.20760,805
2019-04-08760.00767.60747.20751.90556,341
2019-04-05764.40780.60761.20764.30528,790
2019-04-04763.00777.40760.20771.701,225,774
2019-04-03758.00769.80734.20764.30774,591
2019-04-02775.00778.00748.00764.90547,893
2019-04-01775.00775.00745.00758.20540,855
2019-03-29729.50758.00721.50749.25673,065
2019-03-28733.50746.50715.00721.50532,025