PIRI.L Share Price history. The following table shows end-of-day data PIRI historical share prices for PIRI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-12-050.950.950.950.95636,094
2023-12-040.950.950.950.9540,793
2023-12-010.950.950.950.9545,686
2023-11-300.950.950.950.95485,470
2023-11-290.950.950.950.951
2023-11-280.950.950.950.95307,692
2023-11-271.001.000.950.950
2023-11-241.001.001.001.0031,745
2023-11-231.001.001.001.00325,000
2023-11-221.001.001.001.001,807
2023-11-211.001.001.001.00410,586
2023-11-201.001.001.001.00160,761
2023-11-171.001.001.001.00500
2023-11-161.001.001.001.00505,373
2023-11-151.001.001.001.00125,000
2023-11-141.051.051.001.001,017,839
2023-11-131.101.101.051.051,208,127
2023-11-101.101.101.101.10160,000
2023-11-091.151.151.101.1070,954
2023-11-081.151.151.151.15272,984
2023-11-071.151.151.151.1511,662
2023-11-061.151.151.151.1553,433
2023-11-031.201.201.151.1512,528
2023-11-021.201.201.201.20186,131
2023-11-011.201.201.201.20207,000
2023-10-311.201.201.201.2022,774
2023-10-301.201.201.201.2037,712
2023-10-271.251.251.201.20275,500
2023-10-261.251.251.251.25300,000
2023-10-251.251.251.251.2521,566
2023-10-241.251.251.251.254,605
2023-10-231.251.251.251.25307,343
2023-10-201.251.251.251.25650,589
2023-10-191.251.251.251.253,731
2023-10-181.251.251.251.25127,280
2023-10-171.251.251.251.2538,076
2023-10-161.251.251.251.2524,561
2023-10-131.251.251.251.25389,435
2023-10-121.251.251.251.2512,840
2023-10-111.251.251.251.2580,096
2023-10-101.251.251.251.250
2023-10-091.251.251.251.250
2023-10-061.251.251.251.251,300,000
2023-10-051.251.251.251.25169,099
2023-10-041.251.251.251.25468,914
2023-10-031.251.251.251.2580,000
2023-10-021.251.251.251.25920,972
2023-09-291.401.401.251.25657,436
2023-09-281.401.401.401.401,136,499
2023-09-271.401.401.401.401,102,396
2023-09-261.301.301.301.301,609,155
2023-09-251.351.351.301.302,454,152
2023-09-221.351.351.351.3530,000
2023-09-211.351.351.351.35115,000
2023-09-201.351.351.351.35262,259
2023-09-191.551.551.351.35837,567
2023-09-181.551.551.551.55395,028
2023-09-151.551.551.551.551,309
2023-09-141.551.551.551.551,468
2023-09-131.551.551.551.5564,318
2023-09-121.551.551.551.5517,640
2023-09-111.551.551.551.55501,614
2023-09-081.551.551.551.55386,765
2023-09-071.551.551.551.553,474
2023-09-061.551.551.551.550
2023-09-051.551.551.551.5564,021
2023-09-041.551.551.551.55800,000
2023-09-011.551.551.551.5510,000
2023-08-311.551.551.551.5526,584
2023-08-301.501.551.501.5518,993
2023-08-291.501.601.501.504,684
2023-08-281.501.501.501.500
2023-08-251.501.501.501.500
2023-08-241.501.501.501.50418,623
2023-08-231.501.501.501.50266
2023-08-221.501.501.501.500
2023-08-211.501.501.501.500
2023-08-181.501.501.501.5060,000
2023-08-171.501.501.501.502,000
2023-08-161.501.501.501.504,488
2023-08-151.501.501.501.50185,000
2023-08-141.501.501.501.509,766
2023-08-111.501.501.501.500
2023-08-101.501.501.501.5086,250
2023-08-091.501.501.501.5032,651
2023-08-081.501.501.501.5032,000
2023-08-071.501.501.501.5051
2023-08-041.501.501.501.50330,007
2023-08-031.501.501.501.500
2023-08-021.501.501.451.50263,994
2023-08-011.501.501.501.500
2023-07-311.501.501.501.5048,539
2023-07-281.501.501.501.500
2023-07-271.501.501.501.5040,555
2023-07-261.501.501.501.50609
2023-07-251.501.501.501.50509
2023-07-241.501.501.501.50954
2023-07-211.551.551.451.50924,591
2023-07-201.551.551.551.55514,738
2023-07-191.401.501.401.50686,947
2023-07-181.401.401.401.4044,819
2023-07-171.401.401.401.4030,371
2023-07-141.401.401.401.40151,497
2023-07-131.401.401.401.40213,431
2023-07-121.401.501.401.40965,959
2023-07-111.551.551.551.55145,234
2023-07-101.551.551.551.55250,675
2023-07-071.651.651.551.55796,459
2023-07-061.851.851.651.65390,000
2023-07-051.851.851.851.85812
2023-07-041.851.851.851.8526,737
2023-07-031.851.851.851.85574
2023-06-301.851.851.851.8547,754
2023-06-291.851.851.851.85570
2023-06-281.851.851.851.85598,721
2023-06-271.851.851.851.850
2023-06-261.851.851.851.850
2023-06-231.851.851.851.85562
2023-06-221.851.851.851.8581,810
2023-06-211.851.851.851.85553
2023-06-201.851.851.851.85927,436
2023-06-191.951.951.851.85364,051
2023-06-161.951.951.951.95487
2023-06-151.951.951.951.95150,000
2023-06-141.951.951.951.95537
2023-06-132.002.001.951.95106,527
2023-06-122.002.002.002.00130,789
2023-06-092.002.002.002.00487,257
2023-06-082.052.052.002.0060,000
2023-06-072.052.052.052.050
2023-06-062.052.052.052.050
2023-06-052.052.052.052.05166,075
2023-06-022.052.052.052.05135,518
2023-06-012.052.052.052.05110,511
2023-05-312.052.052.052.05492
2023-05-302.052.052.052.05151,023
2023-05-292.052.052.052.050
2023-05-262.052.052.052.0530,487
2023-05-252.052.052.052.05121,149
2023-05-242.102.102.052.0555,512
2023-05-232.102.102.102.10130,000
2023-05-222.102.102.102.10457
2023-05-192.102.102.102.10174,550
2023-05-182.202.202.102.10137,754
2023-05-172.202.202.202.2014,446
2023-05-162.202.202.202.20446
2023-05-152.202.202.202.2020,739
2023-05-122.202.202.202.208,629
2023-05-112.202.202.202.2062,337
2023-05-102.202.202.202.203,022,541
2023-05-092.302.302.202.20249,496
2023-05-082.302.302.302.300
2023-05-052.352.352.302.30100,406
2023-05-042.352.352.352.351,413
2023-05-032.352.352.352.35406
2023-05-022.352.352.352.35205,909
2023-05-012.352.352.352.350
2023-04-282.402.402.352.35100,406
2023-04-272.402.402.402.40406
2023-04-262.402.402.402.40406
2023-04-252.402.402.402.401,250,168
2023-04-242.402.402.402.40751,166
2023-04-212.402.402.402.40416
2023-04-202.402.402.402.40416
2023-04-192.402.402.402.404,084
2023-04-182.402.402.402.401,202,904
2023-04-172.402.402.402.4051,904
2023-04-142.402.402.402.406,516
2023-04-132.402.402.402.408,989
2023-04-122.402.402.402.40100,401
2023-04-112.402.402.402.4018,659
2023-04-102.402.402.402.400
2023-04-072.402.402.402.400
2023-04-062.402.402.402.4040,401
2023-04-052.352.402.352.4015,417
2023-04-042.352.352.352.35228,828
2023-04-032.252.352.252.35497,416
2023-03-312.252.252.152.151,666,096
2023-03-302.302.302.252.252,219,005
2023-03-292.302.302.302.302,824,425
2023-03-282.302.302.302.30120,418
2023-03-272.352.352.302.30244,614
2023-03-242.352.352.352.355,409
2023-03-232.352.352.352.3563,483
2023-03-222.352.352.352.35409
2023-03-212.352.352.352.358,777
2023-03-202.352.352.352.35409
2023-03-172.302.352.302.351,780,421
2023-03-162.302.302.302.301,170,689
2023-03-152.332.332.302.33757,492
2023-03-142.402.402.332.33331,693
2023-03-132.402.402.402.402,176,409
2023-03-102.402.502.502.50634,868
2023-03-092.402.402.402.4020,401
2023-03-082.452.452.402.4033,672
2023-03-072.452.452.452.45400
2023-03-062.402.452.402.45933,060
2023-03-032.402.402.402.401,028,009
2023-03-022.602.602.382.40221,646
2023-03-012.652.652.602.60209,233
2023-02-282.652.652.652.65384
2023-02-272.652.652.652.6570,379
2023-02-242.652.652.652.6532,392
2023-02-232.652.652.652.65108,371
2023-02-222.752.752.752.75543,129
2023-02-212.752.752.752.75735,812
2023-02-202.752.752.752.7598,219
2023-02-172.752.752.752.7515,000
2023-02-162.752.752.752.75131,357
2023-02-152.752.752.752.75500,357
2023-02-142.752.752.752.75520,357
2023-02-132.752.752.752.751,001,980
2023-02-102.752.752.752.7535,059
2023-02-092.752.752.752.750
2023-02-082.752.752.752.7551,722
2023-02-072.752.752.752.75577,000
2023-02-062.752.752.752.750
2023-02-032.752.752.752.75150,000
2023-02-022.752.752.752.751,210,000
2023-02-012.752.752.752.75618,474
2023-01-312.752.752.752.750
2023-01-302.802.802.752.75200,107
2023-01-272.802.892.892.8914,938
2023-01-262.852.852.852.85388,408
2023-01-252.882.882.852.85500,177
2023-01-242.952.952.932.93419,416
2023-01-233.003.002.952.95119,013
2023-01-203.033.053.003.00950,000
2023-01-192.833.002.832.901,569,424
2023-01-182.803.002.802.833,088,205
2023-01-172.652.802.652.80829,504
2023-01-162.402.652.402.651,456,657
2023-01-132.352.402.332.402,575,514
2023-01-122.352.352.332.33108,406
2023-01-112.352.352.352.35161,034
2023-01-102.352.352.352.35692,837
2023-01-092.352.352.352.35437,531
2023-01-062.352.352.352.351,945,451
2023-01-052.402.402.352.351,863,691
2023-01-042.452.452.402.40334,672
2023-01-032.452.452.452.45549
2023-01-022.452.452.452.450
2022-12-302.452.452.452.4514,496
2022-12-292.602.602.452.45479,495
2022-12-282.402.602.402.60956,727
2022-12-272.402.402.402.400
2022-12-262.402.402.402.400
2022-12-232.402.402.402.40344,019
2022-12-222.502.602.402.403,550,323
2022-12-212.552.552.502.50588,933
2022-12-202.552.552.552.55130,393
2022-12-192.552.552.552.55719,020
2022-12-162.852.852.552.551,486,865
2022-12-152.952.952.852.85537,743
2022-12-142.952.952.902.95330,781
2022-12-133.253.252.952.95987,802
2022-12-123.303.303.253.2553,315
2022-12-093.303.303.303.3073,999
2022-12-083.303.303.303.3093,168
2022-12-073.303.303.303.30307,117
2022-12-063.503.503.303.30404,338
2022-12-053.603.603.503.50473,026
2022-12-023.603.603.603.60143,467
2022-12-013.453.603.453.60648,181
2022-11-303.403.553.403.451,089,393
2022-11-293.053.403.053.401,951,440
2022-11-283.003.053.003.0570,000
2022-11-252.853.002.853.001,666,101
2022-11-242.852.852.852.850
2022-11-232.852.852.852.85315,513
2022-11-222.852.852.852.8542,262
2022-11-212.852.852.852.8534,554
2022-11-182.852.852.852.85146,262
2022-11-172.852.852.852.850
2022-11-162.852.852.852.850
2022-11-152.852.852.852.8573,523
2022-11-142.852.852.852.8526,798
2022-11-112.952.952.852.8586,374
2022-11-102.952.952.952.95807
2022-11-093.003.002.952.95500
2022-11-083.003.003.003.0020,853
2022-11-073.003.003.003.002,850
2022-11-043.003.003.003.00384,546
2022-11-033.003.003.003.00277,641
2022-11-022.952.902.902.903,262,896
2022-11-012.902.952.902.95456,535
2022-10-312.902.902.902.9014,883
2022-10-282.952.952.902.9045,648
2022-10-273.003.002.952.9594,962
2022-10-263.002.902.902.90150,000
2022-10-253.003.003.003.000
2022-10-243.003.003.003.0040,124
2022-10-213.003.003.003.001,312,494
2022-10-203.053.052.953.00398,984
2022-10-193.103.103.053.0572,824
2022-10-183.103.103.103.10328
2022-10-173.103.103.103.1017,630
2022-10-143.103.103.103.1010,327
2022-10-133.103.103.103.10237,002
2022-10-123.153.153.103.1032,384
2022-10-113.153.153.153.1542,725
2022-10-103.203.203.103.1550,311
2022-10-073.203.203.203.20311
2022-10-063.353.353.203.20132,704
2022-10-053.353.353.353.35308
2022-10-043.353.353.203.3587,409
2022-10-033.353.353.353.35123,610
2022-09-303.353.353.353.35569,658
2022-09-293.103.353.103.351,817,689
2022-09-283.303.303.103.101,121,697
2022-09-273.503.503.303.30440,854
2022-09-263.503.503.503.50293
2022-09-233.503.503.403.5047,792
2022-09-223.503.503.403.5063,689
2022-09-213.603.603.503.5059,052
2022-09-203.653.653.603.6044,418
2022-09-193.653.653.653.650
2022-09-163.653.653.653.6540,275
2022-09-153.653.653.653.652,039
2022-09-143.653.653.653.65275
2022-09-133.653.653.653.6520,913
2022-09-123.653.653.653.6549,760
2022-09-093.653.653.653.65272
2022-09-083.653.653.653.65271
2022-09-073.653.653.653.6581,489
2022-09-063.653.653.653.6513,767
2022-09-053.653.653.653.6522,059
2022-09-023.653.653.653.652,145
2022-09-013.653.653.653.6510,724
2022-08-313.653.653.653.6514,496
2022-08-303.653.653.653.65439
2022-08-293.653.653.653.650
2022-08-263.653.653.653.65863,436
2022-08-253.653.653.653.651,476,714
2022-08-243.653.653.653.65200,271
2022-08-233.733.733.653.6539,027
2022-08-223.753.753.733.7380,632
2022-08-193.753.753.753.7513,526
2022-08-183.753.753.753.7532,056
2022-08-173.853.853.753.75244,677
2022-08-163.853.853.853.8529,292
2022-08-153.903.903.853.85227,043
2022-08-124.004.003.803.906,179
2022-08-113.903.903.903.9038,303
2022-08-103.753.903.753.90878,629
2022-08-093.953.953.753.75188,458
2022-08-084.004.003.953.95137,247
2022-08-054.004.004.004.00897,023
2022-08-044.004.004.004.0080,000
2022-08-033.904.003.904.001,455,557
2022-08-023.853.853.853.8538,099
2022-08-013.853.853.703.85351
2022-07-294.054.053.853.8537,660
2022-07-284.054.054.054.0518,542
2022-07-274.054.054.054.05245
2022-07-264.134.134.054.05210,746
2022-07-254.134.134.134.13429,741
2022-07-224.104.154.104.131,749,188
2022-07-214.384.384.104.101,445,378
2022-07-204.404.404.384.3822,423
2022-07-194.404.404.354.40220,513
2022-07-184.404.404.404.40300,226
2022-07-154.404.404.404.4023,806
2022-07-144.404.404.404.40200,127
2022-07-134.404.404.404.40323,409
2022-07-124.704.504.384.381,303,953
2022-07-114.704.704.704.7073,906
2022-07-084.704.704.704.7060,216
2022-07-074.704.704.704.70215
2022-07-064.704.704.704.7033,724
2022-07-054.704.704.704.70100,884
2022-07-044.704.704.704.70176,011
2022-07-014.804.804.704.70401,384
2022-06-304.804.804.804.80493,666
2022-06-294.854.854.804.80162,360
2022-06-284.954.954.854.852,315,982
2022-06-275.055.054.954.95111,000
2022-06-245.055.105.055.051,579,310
2022-06-235.105.105.055.05436,421
2022-06-224.905.104.905.101,499,834
2022-06-214.904.904.904.90621,714
2022-06-204.704.904.704.90915,466
2022-06-174.704.754.704.70204,878
2022-06-164.704.754.704.75908,413
2022-06-154.704.904.704.70859,036
2022-06-144.704.704.704.70360,245
2022-06-134.754.754.704.70543,868
2022-06-104.754.754.704.75486,632
2022-06-094.854.854.754.75498,264
2022-06-085.005.004.854.851,016,370
2022-06-075.105.154.955.00802,218
2022-06-065.605.605.105.102,734,065
2022-06-035.605.605.605.600
2022-06-025.605.605.605.600
2022-06-016.855.855.555.6014,381,216
2022-05-315.155.205.155.20546,229
2022-05-305.205.205.005.15912,719
2022-05-274.655.254.655.202,175,183
2022-05-264.354.654.354.65349,000
2022-05-254.354.354.354.3565,922
2022-05-244.504.504.354.3586,249
2022-05-234.504.504.504.5094,000
2022-05-204.504.504.504.50269,734
2022-05-194.704.704.454.50172,728
2022-05-184.754.754.554.70656,258
2022-05-174.804.804.754.75377,100
2022-05-164.804.804.804.80103,187
2022-05-134.854.854.804.80423,589
2022-05-125.005.004.754.75159,086
2022-05-115.105.105.105.1047,024
2022-05-105.305.305.105.10139,840
2022-05-095.855.855.305.30368,776
2022-05-065.855.855.855.85210,096
2022-05-055.855.855.705.85320,742
2022-05-045.905.905.855.8574,168
2022-05-035.905.905.905.9015,746
2022-05-025.905.905.905.900
2022-04-295.905.905.855.90130,565
2022-04-285.905.905.905.9028,175
2022-04-276.006.005.905.9098,641
2022-04-266.206.206.006.00137,556
2022-04-256.156.206.156.20437,623
2022-04-226.006.156.006.151,268,520
2022-04-216.006.006.006.0039,115
2022-04-206.056.055.956.001,655,729
2022-04-196.156.156.056.05150,000
2022-04-186.206.206.206.200
2022-04-156.206.206.206.200
2022-04-146.256.206.206.20679,502
2022-04-136.256.256.206.20132,247
2022-04-126.106.255.906.25561,855
2022-04-116.206.205.856.101,348,141
2022-04-085.856.505.856.201,613,289
2022-04-075.605.855.255.852,668,530
2022-04-065.655.655.605.60147,865
2022-04-055.755.755.655.65184,566
2022-04-045.755.755.505.75279,749
2022-04-015.305.755.305.75820,221
2022-03-315.305.305.305.30227,748
2022-03-305.305.305.305.30111,287
2022-03-295.255.305.255.30138,774
2022-03-285.305.305.255.251,386,830
2022-03-255.305.305.205.30386,376
2022-03-245.355.355.305.30151,040
2022-03-235.555.555.405.40222,884
2022-03-225.555.555.555.5542,820
2022-03-215.605.605.505.553,508,641
2022-03-185.705.705.555.55326,937
2022-03-175.805.805.705.7057,315
2022-03-165.855.855.805.80128,311
2022-03-155.855.855.855.85104,938
2022-03-145.955.955.855.85103,333
2022-03-115.955.955.955.95194,888
2022-03-105.455.855.455.85716,279
2022-03-095.255.455.255.45547,005
2022-03-085.205.305.105.25552,698
2022-03-075.505.505.155.20474,082
2022-03-045.855.855.455.501,133,333
2022-03-035.905.905.855.85408,787
2022-03-026.056.055.805.90410,313
2022-03-016.106.106.056.05218,765
2022-02-286.106.106.106.109,476
2022-02-256.156.206.156.20507,153
2022-02-246.156.156.056.05252,914
2022-02-236.306.306.206.201,472,304
2022-02-226.456.456.206.302,147,410
2022-02-216.756.756.456.501,228,169
2022-02-186.806.806.756.75242,058
2022-02-176.806.806.806.8053,252
2022-02-166.806.806.706.80753,087
2022-02-156.906.906.606.801,308,187
2022-02-147.057.056.906.951,556,975
2022-02-117.207.206.957.05478,484
2022-02-107.607.607.157.20337,785
2022-02-097.407.657.407.60352,590
2022-02-087.407.407.407.40375,329
2022-02-077.707.707.407.40904,328
2022-02-047.557.757.557.702,549,093
2022-02-037.607.607.307.55863,874
2022-02-026.907.706.907.604,211,566
2022-02-015.956.955.956.903,649,938
2022-01-315.955.955.905.951,038,481
2022-01-285.955.955.955.9510,504
2022-01-276.056.055.955.95190,383
2022-01-266.406.405.956.052,643,703
2022-01-256.656.656.406.401,202,406
2022-01-246.907.356.606.602,354,370
2022-01-217.257.256.906.90938,657
2022-01-207.257.257.257.2540,167
2022-01-197.307.307.157.251,324,410
2022-01-187.457.457.307.302,205,645
2022-01-177.557.557.457.451,933,891
2022-01-147.607.607.557.551,427,125
2022-01-137.307.607.307.601,220,075
2022-01-127.157.307.157.301,097,640
2022-01-117.407.407.157.15702,231
2022-01-107.407.407.307.40153,376
2022-01-077.857.857.407.40398,315
2022-01-068.058.057.757.75583,833
2022-01-058.008.258.008.051,137,219
2022-01-047.508.007.507.952,105,007
2022-01-037.507.507.507.500
2021-12-317.507.507.507.5046,212
2021-12-307.157.507.157.50701,408
2021-12-297.207.206.907.151,061,716
2021-12-287.207.207.207.200
2021-12-277.207.207.207.200
2021-12-247.107.207.107.20494,245
2021-12-236.257.406.257.104,995,547
2021-12-225.406.405.406.254,189,237
2021-12-215.005.304.955.304,206,946
2021-12-205.055.055.005.001,437,552
2021-12-174.905.104.905.101,714,605
2021-12-164.655.154.654.903,330,780
2021-12-154.904.954.654.651,314,139
2021-12-145.355.354.704.902,485,697
2021-12-135.605.605.355.35525,637
2021-12-105.855.855.555.601,907,943
2021-12-095.955.955.655.851,920,703
2021-12-086.056.105.955.951,847,239
2021-12-076.056.055.856.001,163,462
2021-12-066.406.406.056.051,084,585
2021-12-036.406.406.406.40273,566
2021-12-026.156.506.156.401,035,643
2021-12-016.306.306.156.15544,076
2021-11-306.356.356.106.30593,444
2021-11-296.406.406.356.35365,747
2021-11-266.506.506.206.40292,110
2021-11-256.256.606.256.55704,370
2021-11-246.356.356.256.25309,698
2021-11-236.506.506.306.351,202,046
2021-11-226.506.506.506.50268,929
2021-11-196.506.506.456.50814,752
2021-11-186.556.556.456.50873,510
2021-11-176.656.366.366.361,373,590
2021-11-167.057.056.456.652,079,462
2021-11-157.057.057.057.05231,929
2021-11-126.857.056.857.051,325,505
2021-11-116.956.956.856.85322,478
2021-11-107.107.106.906.95456,675
2021-11-096.907.106.907.10475,484
2021-11-086.906.906.906.901,670,964
2021-11-056.906.906.906.901,341,477
2021-11-047.107.156.806.901,415,954
2021-11-036.657.106.657.102,208,353
2021-11-026.756.756.656.651,148,132
2021-11-016.756.756.756.75504,092
2021-10-296.956.956.756.751,180,093
2021-10-287.007.006.906.95639,803
2021-10-277.257.256.957.001,275,581
2021-10-267.057.257.057.25692,746
2021-10-256.907.106.907.05869,840
2021-10-226.606.906.606.902,116,512
2021-10-216.706.706.556.602,316,068
2021-10-206.756.756.706.703,121,975
2021-10-197.107.106.756.751,779,537
2021-10-187.107.106.807.101,304,535
2021-10-157.107.107.007.10712,938
2021-10-147.157.157.107.10414,011
2021-10-137.357.357.157.15282,257
2021-10-127.607.607.307.35531,248
2021-10-117.307.757.307.601,446,472
2021-10-086.757.356.757.30995,497
2021-10-076.756.756.756.75548,314
2021-10-066.956.956.706.75414,649
2021-10-057.107.106.956.95517,802
2021-10-047.207.207.107.10223,837
2021-10-016.957.206.957.15726,176
2021-09-307.007.146.956.9563,912
2021-09-297.007.006.957.00619,166
2021-09-287.057.056.957.001,668,944
2021-09-277.307.307.057.051,673,587
2021-09-247.407.407.307.301,056,490
2021-09-237.357.407.357.40438,093
2021-09-227.307.357.157.352,162,524
2021-09-217.307.307.307.30162,758
2021-09-207.507.507.257.30513,297
2021-09-177.707.707.457.50961,846
2021-09-167.957.957.407.701,743,293
2021-09-158.358.357.307.955,374,292
2021-09-148.558.558.358.351,079,905
2021-09-138.608.608.508.55474,817
2021-09-108.508.608.508.601,835,617
2021-09-098.508.508.308.501,585,547
2021-09-088.308.508.308.50879,140
2021-09-078.608.608.308.30758,572
2021-09-068.358.608.358.601,292,294
2021-09-038.358.358.158.35873,128
2021-09-027.858.357.658.351,389,458
2021-09-017.707.857.707.85675,472
2021-08-317.807.857.707.70397,722
2021-08-307.807.807.807.800
2021-08-278.058.057.807.80756,348
2021-08-268.108.107.758.051,307,632
2021-08-258.008.108.008.10490,015
2021-08-248.008.108.108.10914,079
2021-08-237.358.007.358.002,868,914
2021-08-207.107.357.057.35737,429
2021-08-197.407.407.057.10469,062
2021-08-187.607.607.407.40915,256
2021-08-178.058.057.607.60231,883
2021-08-167.508.607.508.055,105,085
2021-08-136.657.656.657.454,194,448
2021-08-126.756.856.606.651,624,576
2021-08-116.306.956.206.752,246,861
2021-08-106.306.306.306.30479,435
2021-08-096.356.406.306.30933,722
2021-08-066.356.356.356.3560,218
2021-08-056.306.356.306.35525,892
2021-08-046.456.456.306.30502,008
2021-08-036.456.456.456.45187,419
2021-08-026.506.506.356.35723,586
2021-07-306.356.506.356.50624,518
2021-07-296.356.356.356.35740,187
2021-07-286.356.356.356.35226,700
2021-07-276.656.656.356.35722,780
2021-07-266.206.856.206.651,164,566
2021-07-236.206.206.106.20447,302
2021-07-226.106.256.106.20531,620
2021-07-216.456.456.056.101,316,296
2021-07-206.556.606.406.45767,042
2021-07-196.606.606.556.55599,855
2021-07-166.706.706.556.60491,619
2021-07-157.157.156.656.701,186,158
2021-07-147.507.507.057.151,034,742
2021-07-137.357.607.307.401,226,035
2021-07-127.607.607.357.35664,028
2021-07-097.757.757.507.60505,998
2021-07-087.907.907.757.75215,059
2021-07-078.158.157.907.901,406,832
2021-07-068.358.358.058.151,619,814
2021-07-058.858.858.358.35689,989
2021-07-028.458.808.458.801,244,145
2021-07-018.358.458.358.45425,323
2021-06-308.358.358.358.35457,935
2021-06-298.308.458.308.35829,277
2021-06-288.258.258.158.15251,161
2021-06-258.358.358.258.25463,607
2021-06-248.708.708.358.351,774,620
2021-06-238.258.358.258.351,246,022
2021-06-228.258.258.008.257,712,177
2021-06-218.308.308.258.25286,584
2021-06-188.508.508.158.301,119,635
2021-06-178.708.708.058.501,299,924
2021-06-168.309.308.108.703,285,555
2021-06-158.408.408.158.301,743,739
2021-06-149.259.258.408.402,321,266
2021-06-118.959.258.709.25442,402
2021-06-109.109.158.758.953,122,792
2021-06-098.759.108.609.101,770,998
2021-06-089.159.158.758.751,854,549
2021-06-0710.0310.038.859.153,136,443
2021-06-049.859.859.809.80185,487
2021-06-0310.1310.139.759.85828,029
2021-06-0210.5011.0010.1310.132,936,662
2021-06-019.7510.509.5010.502,832,078
2021-05-289.609.659.259.50529,471
2021-05-279.659.659.159.601,579,453
2021-05-269.809.809.659.651,081,766
2021-05-2510.1010.109.809.80905,381
2021-05-249.8010.259.8010.10817,268
2021-05-2110.2510.259.709.80377,617
2021-05-2010.2510.2510.1310.25710,838
2021-05-1910.5010.509.6510.151,199,522
2021-05-1810.7510.7510.2510.50320,429
2021-05-1711.0011.0010.7510.75704,539
2021-05-1410.6511.0010.5011.003,619,890
2021-05-1311.1311.1310.5010.651,026,996
2021-05-1211.2511.2510.7511.132,357,363
2021-05-1112.2512.2511.2511.251,653,252
2021-05-1013.2513.2512.5012.501,636,655
2021-05-0712.7513.2512.7513.251,890,094
2021-05-0611.1312.7510.7512.753,757,986
2021-05-0511.9811.9811.0011.131,176,569
2021-05-0411.8511.9811.8511.98907,087
2021-04-3012.1312.1311.7511.75758,747
2021-04-2911.2512.2511.2512.254,653,194
2021-04-2812.7512.7511.1311.252,590,928
2021-04-2713.1312.7512.6512.75912,256
2021-04-2613.1313.1313.1313.13303,366
2021-04-2313.5013.5012.7513.13758,168
2021-04-2213.2513.7513.2513.75443,645
2021-04-2113.1013.7512.7513.252,203,754
2021-04-2013.3513.3513.1013.10387,894
2021-04-1913.8813.8813.1013.353,586,929
2021-04-1614.2514.2513.8813.881,136,815
2021-04-1514.5014.5014.2514.25827,838
2021-04-1414.3514.5014.0014.502,051,663
2021-04-1314.8814.8814.2514.352,754,171
2021-04-1214.8815.2515.2514.88675,186
2021-04-0914.9814.9814.8814.88958,880
2021-04-0814.7514.9814.1314.981,031,185
2021-04-0715.2515.2514.7514.75666,224
2021-04-0615.1315.2515.1315.252,277,712
2021-04-0114.7515.2514.5015.131,988,816
2021-03-3115.2515.2514.7514.751,590,311
2021-03-3016.0016.0015.2515.251,293,647
2021-03-2915.1016.4016.0016.002,687,890
2021-03-2615.2515.2515.0015.101,488,142
2021-03-2516.2516.2514.7515.252,622,211
2021-03-2416.0016.5016.0016.252,125,876
2021-03-2316.5016.5015.5016.002,671,475
2021-03-2215.7516.7515.5016.508,216,159
2021-03-1916.1516.1515.5015.752,282,809
2021-03-1816.7517.0016.1516.152,485,040
2021-03-1716.7516.7516.5016.75985,418
2021-03-1617.2517.2516.7516.751,131,607
2021-03-1517.5018.0017.2517.252,028,205
2021-03-1216.2517.5017.0017.502,847,053
2021-03-1116.7516.7516.0016.251,451,189
2021-03-1016.1517.7516.1516.754,375,528
2021-03-0915.2516.6015.2516.153,849,169
2021-03-0814.5014.7513.8514.751,207,217
2021-03-0514.7514.7514.5014.50744,434
2021-03-0415.0015.2514.6514.752,129,842
2021-03-0314.5015.1014.5014.501,586,516
2021-03-0214.4014.5013.7514.501,301,872
2021-03-0114.7515.0014.4014.401,137,077
2021-02-2613.7515.5013.7514.752,112,489
2021-02-2514.0014.2513.7513.75712,644
2021-02-2414.5014.5014.0014.001,093,094
2021-02-2314.5014.5013.7014.503,403,841
2021-02-2214.7514.7513.8514.502,322,649
2021-02-1915.2515.2514.2514.752,582,236
2021-02-1815.5015.7514.7515.203,249,569
2021-02-1714.8015.5014.8015.502,334,421
2021-02-1616.1516.0014.7514.803,351,637
2021-02-1515.9016.5015.7516.153,376,740
2021-02-1214.0016.7513.5015.907,035,031
2021-02-1113.2513.5513.0013.551,396,603
2021-02-1012.2513.2512.2513.251,858,390
2021-02-0913.2513.2511.7512.252,180,782
2021-02-0812.7514.0012.7513.253,444,237
2021-02-0512.0012.7512.0012.751,591,351
2021-02-0410.7513.5010.7512.002,364,447
2021-02-0311.1011.1010.2510.751,687,669
2021-02-0211.1011.1011.0011.10716,365
2021-02-0112.0012.0010.7511.10669,218
2021-01-2911.1012.0011.1012.00721,472
2021-01-2811.5011.5010.7511.101,821,855
2021-01-2712.2512.2510.7511.751,483,008
2021-01-2611.7512.2510.7512.251,944,785
2021-01-2512.2512.2511.7511.75883,720
2021-01-2212.8512.8511.4512.152,616,889
2021-01-2115.2515.2512.7512.852,733,514
2021-01-2016.1516.1514.7515.252,394,439
2021-01-1914.0016.1514.8516.154,139,808
2021-01-1814.0014.2512.7514.002,406,805
2021-01-1514.1517.5013.7514.005,765,261
2021-01-1412.0014.1512.5014.153,933,453
2021-01-139.5012.259.5012.003,037,835
2021-01-129.859.859.259.502,921,780
2021-01-1111.1511.409.259.853,465,278
2021-01-0810.3511.4010.3511.154,409,845
2021-01-078.7511.008.7510.356,454,703
2021-01-067.388.757.388.752,669,962
2021-01-057.138.137.137.383,252,835
2021-01-046.257.636.257.136,374,686
2020-12-315.756.255.756.253,557,333
2020-12-305.105.835.105.755,284,889
2020-12-293.955.353.955.103,928,512
2020-12-243.903.953.903.95916,909
2020-12-233.853.903.803.90609,264
2020-12-223.853.853.803.8512,113
2020-12-213.853.853.853.8570,000
2020-12-183.953.953.853.85208,684
2020-12-174.004.003.953.95203,230
2020-12-164.004.004.004.000
2020-12-154.054.054.004.0029,611
2020-12-144.054.054.054.0531,694
2020-12-114.054.054.054.0550,000
2020-12-104.054.054.054.0531,726
2020-12-094.054.054.054.05120,111
2020-12-084.054.104.054.052,255,699
2020-12-074.304.304.054.05664,783
2020-12-043.654.503.654.302,409,966
2020-12-033.653.653.653.65144,235
2020-12-023.603.653.553.652,597,683
2020-12-013.903.903.553.60778,448
2020-11-303.903.903.903.9041,871
2020-11-273.903.903.903.90204,589
2020-11-263.853.903.853.90396,105
2020-11-253.303.903.303.853,980,260
2020-11-243.303.303.303.30378,098
2020-11-233.403.403.303.30362,203
2020-11-203.403.403.403.402,000
2020-11-193.403.403.403.40391,630
2020-11-183.403.403.403.40539,615
2020-11-173.403.403.403.40228,171
2020-11-163.603.603.403.401,466,032
2020-11-133.603.603.503.60334,294
2020-11-123.603.603.603.6061,390
2020-11-113.603.603.603.60734,962
2020-11-103.603.603.603.6069,082
2020-11-093.603.603.603.601,419,675
2020-11-063.603.603.603.60276,783
2020-11-053.603.603.603.60107,490
2020-11-043.603.603.403.602,599,462
2020-11-033.603.603.603.60389,600
2020-11-023.803.803.603.601,248,402
2020-10-303.803.803.803.80254,079
2020-10-293.853.853.703.80260,811
2020-10-283.803.803.753.80800,000
2020-10-273.853.853.753.801,401,184
2020-10-263.853.853.803.85942,705
2020-10-233.953.953.853.851,970,780
2020-10-223.903.953.903.95594,791
2020-10-214.124.123.903.901,338,152
2020-10-204.124.124.124.12299,047
2020-10-164.304.304.204.30223,960
2020-10-154.154.304.154.301,102,239
2020-10-144.154.154.154.15955,175
2020-10-134.154.154.154.15413,154
2020-10-124.304.304.154.15727,188
2020-10-094.304.304.304.30445,664
2020-10-084.304.304.304.30455,152
2020-10-074.404.404.304.30262,383
2020-10-064.504.504.404.40620,237
2020-10-054.654.654.504.50188,808
2020-10-024.884.884.654.65775,013
2020-10-014.404.554.404.502,646,560
2020-09-304.354.354.354.35948,468
2020-09-294.554.554.354.35782,445
2020-09-284.504.504.504.501,542,036
2020-09-254.504.554.504.50795,132
2020-09-244.554.554.504.50724,669
2020-09-234.704.804.554.551,584,831
2020-09-224.704.704.704.70290,156
2020-09-215.105.104.704.702,679,330
2020-09-185.105.105.105.10211,000
2020-09-175.155.154.955.10940,188
2020-09-165.405.405.055.05868,455
2020-09-155.605.605.405.40880,302
2020-09-145.805.805.605.60349,989
2020-09-116.156.155.805.80521,675
2020-09-106.506.506.106.501,206,757
2020-09-095.856.605.856.502,171,203
2020-09-086.106.105.855.851,232,280
2020-09-075.956.155.906.101,991,647
2020-09-045.735.955.635.951,837,593
2020-09-035.455.735.455.731,327,515
2020-09-025.555.655.455.451,756,945
2020-09-016.006.105.455.554,507,515
2020-08-285.406.005.706.006,265,592
2020-08-274.755.404.755.403,208,796
2020-08-264.684.784.654.75880,003
2020-08-255.105.104.684.68911,912
2020-08-244.855.304.705.103,942,305
2020-08-214.354.854.354.853,216,346
2020-08-204.054.404.054.352,629,292
2020-08-194.104.104.054.05275,440
2020-08-184.204.404.104.101,884,885
2020-08-173.754.203.604.202,779,199
2020-08-143.403.753.403.752,017,455
2020-08-133.303.403.303.40644,011
2020-08-123.353.503.303.301,908,804
2020-08-113.353.353.353.35893,880
2020-08-103.403.403.303.301,196,847
2020-08-073.403.403.403.40332,808
2020-08-063.403.403.403.40648,549
2020-08-053.503.503.403.401,766,463
2020-08-043.503.603.503.50801,533
2020-08-033.803.803.503.501,207,021
2020-07-313.303.903.303.801,688,316
2020-07-303.503.503.353.501,301,710
2020-07-293.103.553.103.501,677,383
2020-07-283.153.153.003.102,362,214
2020-07-273.153.153.153.15307,151
2020-07-243.203.203.103.15480,099
2020-07-233.203.203.203.20111,946
2020-07-223.203.203.053.20830,408
2020-07-213.253.253.003.20719,881
2020-07-203.103.253.103.101,699,152
2020-07-173.353.353.053.102,431,071
2020-07-163.353.353.353.35380,715
2020-07-153.353.353.353.35864,125
2020-07-143.303.353.303.35378,253
2020-07-133.303.303.303.30236,262
2020-07-103.203.303.203.3092,714
2020-07-093.053.203.053.20900,000
2020-07-083.103.102.903.052,231,855
2020-07-073.153.153.103.101,751,452
2020-07-063.153.153.153.15652,270
2020-07-033.253.453.153.158,502,608
2020-07-023.303.353.253.25604,858
2020-07-013.553.553.303.30897,977
2020-06-303.553.553.503.55124,898
2020-06-293.653.653.553.65344,031
2020-06-263.753.753.753.75106,141
2020-06-253.753.753.753.75399,750
2020-06-243.353.803.153.353,468,136
2020-06-233.653.653.353.35692,122
2020-06-223.653.653.653.65333,517
2020-06-193.653.653.653.65470,241
2020-06-183.803.803.603.65416,140
2020-06-173.653.653.653.65299,268
2020-06-163.903.903.653.65573,523
2020-06-153.903.903.803.90201,720
2020-06-123.953.953.753.851,485,246
2020-06-114.304.303.903.95861,890
2020-06-104.304.304.304.3024,007
2020-06-094.354.354.354.35758,080
2020-06-084.304.354.304.351,380,010
2020-06-054.254.304.254.302,396,282
2020-06-044.354.354.254.25471,654
2020-06-034.354.354.354.35115,816
2020-06-024.654.654.154.352,393,305
2020-06-014.604.704.604.652,372,767
2020-05-294.804.804.604.801,067,972
2020-05-284.904.904.804.801,374,821
2020-05-275.255.254.615.253,237,804
2020-05-265.005.405.005.253,443,848
2020-05-225.105.104.905.10392,522
2020-05-214.905.104.905.102,317,809
2020-05-204.805.154.804.951,024,021
2020-05-195.055.054.804.80419,402
2020-05-185.305.304.805.052,005,606
2020-05-155.105.404.805.303,247,455
2020-05-145.355.355.105.151,198,341
2020-05-135.005.755.005.352,464,056
2020-05-123.955.753.955.008,677,027
2020-05-114.004.003.953.95483,964
2020-05-073.804.003.804.00623,331
2020-05-063.804.053.803.801,805,413
2020-05-054.104.103.753.801,775,881
2020-05-044.354.354.104.10874,162
2020-05-014.404.404.254.35829,461
2020-04-304.754.754.104.753,270,504
2020-04-294.254.753.804.753,808,800
2020-04-284.805.034.154.506,193,773
2020-04-273.754.503.504.508,188,298
2020-04-242.354.052.353.6019,703,997
2020-04-232.352.352.352.3515,000
2020-04-222.252.352.252.25570,000
2020-04-212.252.252.252.25151,062
2020-04-202.152.252.152.25200,000
2020-04-172.152.152.152.150
2020-04-162.152.152.152.159,348
2020-04-152.152.152.152.15141,779
2020-04-142.102.152.102.10119,617
2020-04-092.152.152.102.10672,651
2020-04-082.152.152.152.150
2020-04-072.152.152.152.1535,327
2020-04-062.052.152.052.05142,651
2020-04-032.052.052.052.050
2020-04-032.052.052.052.05150,465
2020-04-022.052.052.052.05940,372
2020-04-022.052.052.052.05525,372
2020-04-012.052.052.052.050
2020-04-012.052.052.052.050
2020-03-312.102.152.052.101,132,935
2020-03-302.052.102.052.05235,000
2020-03-272.002.052.002.00100,000
2020-03-262.002.102.001.80735,810
2020-03-251.801.801.801.8056,179
2020-03-241.801.801.801.800
2020-03-231.801.801.601.800
2020-03-201.651.651.651.650
2020-03-191.551.551.551.55249,406
2020-03-181.851.851.551.850
2020-03-172.052.052.052.050
2020-03-162.052.052.052.0540,030
2020-03-132.052.052.052.050
2020-03-122.252.252.252.250
2020-03-112.252.252.252.255
2020-03-102.252.252.252.20213,847
2020-03-092.202.202.202.200
2020-03-062.252.252.202.200
2020-03-052.302.302.252.300
2020-03-042.302.302.302.3050,000
2020-03-032.302.302.302.300
2020-03-022.302.302.302.301,805
2020-02-282.302.302.302.300
2020-02-272.302.302.302.300
2020-02-262.452.452.302.4592,258
2020-02-252.602.602.452.60255,030
2020-02-242.602.602.602.6012
2020-02-212.602.602.602.600
2020-02-202.602.602.602.6037
2020-02-192.602.602.602.6017,593
2020-02-182.602.602.602.600
2020-02-172.652.652.602.60270,915
2020-02-142.652.652.652.65325,526
2020-02-132.702.702.652.650
2020-02-122.702.702.702.700
2020-02-112.702.702.702.70176,457
2020-02-102.702.702.702.700
2020-02-072.702.702.702.70175,028
2020-02-062.702.702.702.7050,000
2020-02-052.852.852.702.70550,000
2020-02-042.852.852.852.8540,000
2020-02-032.852.852.852.8563,380
2020-01-312.852.852.852.8530,000
2020-01-302.852.852.852.85385,888
2020-01-292.752.852.752.8580,000
2020-01-282.902.902.652.70216,877
2020-01-272.902.902.902.900
2020-01-242.902.902.902.90175,000
2020-01-232.902.902.902.9040,000
2020-01-222.902.902.902.90252,648
2020-01-212.852.902.852.90685,866
2020-01-202.852.852.852.8574,636
2020-01-172.852.852.852.85723,620
2020-01-162.852.852.702.850
2020-01-152.852.852.852.8565,008
2020-01-142.652.852.652.85809,761
2020-01-132.652.652.652.65104,377
2020-01-102.752.752.602.65661,678
2020-01-092.752.752.752.753
2020-01-082.752.752.752.750
2020-01-072.752.752.752.75304,483
2020-01-062.752.752.752.750
2020-01-032.852.852.752.75290,000
2020-01-023.003.002.852.85122,414
2019-12-312.803.052.803.001,680,000
2019-12-302.602.802.602.80271,111
2019-12-272.202.752.202.602,247,641
2019-12-242.152.202.152.20454,776
2019-12-232.052.152.052.15522,153
2019-12-201.951.951.951.95190,002
2019-12-191.951.951.951.950
2019-12-181.951.951.951.9541,124
2019-12-171.951.951.951.950
2019-12-161.951.951.951.9545,000
2019-12-131.951.951.951.950
2019-12-121.851.951.851.9568,876
2019-12-111.851.851.851.850
2019-12-101.851.851.851.8510,000
2019-12-091.901.901.801.852,050,000
2019-12-061.901.901.901.900
2019-12-051.901.901.901.900
2019-12-041.951.951.901.90150,000
2019-12-032.102.101.951.95125,000
2019-12-022.102.102.102.10540,000
2019-11-292.102.102.102.100
2019-11-282.102.102.102.100
2019-11-272.102.102.102.100
2019-11-262.052.102.052.1070,943
2019-11-252.052.052.052.050
2019-11-222.052.052.052.050
2019-11-212.002.052.002.0538,264
2019-11-202.002.002.002.000
2019-11-192.002.002.002.00136,407
2019-11-182.002.002.002.000
2019-11-152.102.102.002.00693,565
2019-11-142.152.152.002.10240,000
2019-11-132.652.652.152.15335,951
2019-11-122.652.652.652.650
2019-11-112.652.652.652.650
2019-11-082.652.652.652.650
2019-11-072.652.652.652.654
2019-11-062.652.652.652.650
2019-11-052.652.652.502.650
2019-11-042.652.652.652.650
2019-11-012.652.652.652.650
2019-10-312.652.652.652.650
2019-10-302.652.652.652.650
2019-10-292.652.652.652.650
2019-10-282.652.652.652.65100,000
2019-10-252.652.652.652.6530,000
2019-10-242.652.652.652.6585,471
2019-10-232.652.652.652.650
2019-10-222.652.652.652.650
2019-10-212.652.652.652.65231
2019-10-182.652.652.652.6510,000
2019-10-172.652.652.652.65558,000
2019-10-162.652.652.652.650
2019-10-152.652.652.652.650
2019-10-142.652.652.502.6545,382
2019-10-112.652.652.502.65149,444
2019-10-102.652.652.652.6596
2019-10-092.652.652.652.6570,000
2019-10-082.652.652.652.6579,348
2019-10-072.652.652.652.658,106
2019-10-042.652.652.652.6513,705
2019-10-032.652.652.652.650
2019-10-022.652.652.652.6577,438
2019-10-012.652.652.652.65275,000
2019-09-302.702.702.652.650
2019-09-272.652.702.652.70218,347
2019-09-262.652.652.652.65129,000
2019-09-252.652.652.502.65199,559
2019-09-242.502.652.502.65268,306
2019-09-232.502.502.502.50122,854
2019-09-202.402.502.302.50250,000
2019-09-192.402.402.402.400
2019-09-182.602.602.402.40220,000
2019-09-172.602.602.602.600
2019-09-162.452.602.452.60784,035
2019-09-132.302.452.302.45307,979
2019-09-122.402.402.202.300
2019-09-112.302.302.302.30103,477
2019-09-102.302.302.302.301,078,929
2019-09-092.502.502.302.30110,000
2019-09-062.502.502.502.500
2019-09-052.502.502.502.500
2019-09-042.502.502.502.5042,227
2019-09-032.502.502.402.50734,652
2019-09-022.502.502.452.50236,346
2019-08-302.552.552.502.5561,901
2019-08-292.552.552.552.550
2019-08-282.552.552.552.550
2019-08-272.602.602.552.550
2019-08-232.602.602.402.60108,516
2019-08-222.602.702.602.60404,650
2019-08-212.502.602.502.60160,432
2019-08-202.502.502.502.500
2019-08-192.602.602.502.502,399
2019-08-162.602.602.602.600
2019-08-152.602.602.602.607,575
2019-08-142.602.602.602.60203,307
2019-08-132.902.902.602.60428,565
2019-08-122.852.952.702.903,061,241
2019-08-092.402.402.402.400
2019-08-082.402.402.402.400
2019-08-072.402.402.402.400
2019-08-062.402.402.402.400
2019-08-052.402.402.402.405,400
2019-08-022.402.402.402.400
2019-08-012.402.402.402.400
2019-07-312.502.502.402.40160,000
2019-07-302.502.502.502.500
2019-07-292.502.502.502.500
2019-07-262.502.502.502.500
2019-07-252.502.502.502.500
2019-07-242.502.502.502.500
2019-07-232.502.502.502.500
2019-07-222.502.502.502.500
2019-07-192.502.502.502.500
2019-07-182.502.502.502.500
2019-07-172.302.502.302.50225,041
2019-07-162.302.302.302.300
2019-07-152.302.302.302.300
2019-07-122.302.302.302.300
2019-07-112.302.302.302.300
2019-07-102.302.302.302.300
2019-07-092.302.302.302.300
2019-07-082.302.302.302.300
2019-07-052.302.302.302.30200,604
2019-07-042.302.302.302.30100,000
2019-07-032.302.302.302.300
2019-07-022.352.352.302.30200,000
2019-07-012.252.352.252.35142,129
2019-06-282.252.252.252.250
2019-06-272.252.252.252.250
2019-06-262.252.252.252.254,957
2019-06-252.252.252.252.2519,033
2019-06-242.252.252.252.250
2019-06-212.252.252.252.250
2019-06-202.252.252.252.2521
2019-06-192.252.252.252.2512,024
2019-06-182.302.302.252.25100,000
2019-06-172.302.302.302.300
2019-06-142.302.302.102.300
2019-06-132.302.302.302.300
2019-06-122.302.302.302.300
2019-06-112.302.302.302.300
2019-06-102.302.302.302.30350,000
2019-06-072.302.302.302.30400,000
2019-06-062.302.302.302.300
2019-06-052.302.302.302.300
2019-06-042.302.302.302.301,000
2019-06-032.302.302.302.30150,000
2019-05-312.302.302.302.300
2019-05-302.202.302.102.30495,008
2019-05-292.202.202.202.200
2019-05-282.202.202.202.200
2019-05-242.202.202.202.200
2019-05-232.202.202.202.200
2019-05-222.202.202.202.2035,266
2019-05-212.202.202.202.200
2019-05-202.202.202.202.200
2019-05-172.202.202.202.2049,046
2019-05-162.202.202.202.200
2019-05-152.502.502.202.20105,000
2019-05-142.502.502.502.500
2019-05-132.502.502.502.500
2019-05-102.502.502.502.500
2019-05-092.502.502.502.500
2019-05-082.502.502.502.500
2019-05-072.552.552.502.5026,750
2019-05-032.552.552.552.550
2019-05-022.552.552.552.550
2019-05-012.552.552.552.550
2019-04-302.552.552.552.55200,000
2019-04-292.552.552.552.550
2019-04-262.552.552.552.55800,000
2019-04-252.552.552.552.550
2019-04-242.552.552.552.550
2019-04-232.552.552.552.550
2019-04-182.552.552.552.550
2019-04-172.552.552.552.550
2019-04-162.552.552.552.550
2019-04-152.552.552.552.55238
2019-04-122.552.552.552.550
2019-04-112.552.552.552.550
2019-04-102.552.552.552.550
2019-04-092.552.552.552.550
2019-04-082.552.552.552.5520,898
2019-04-052.502.552.502.55100,000
2019-04-042.852.852.502.50111,000
2019-04-032.852.852.852.850
2019-04-022.852.852.852.8518
2019-04-012.852.852.852.854,008
2019-03-292.852.852.852.856
2019-03-282.802.852.702.85238