Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon International Share Price
Pantheon International Share Trades

Pantheon International Share Trades

Pantheon International share trades.

The following table shows today's trades for Pantheon International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PIN.L
Share PricePIN.L
ChartsPIN.L
TradesPIN.L
HistoryCompare
PIN.LPIN.L
Share NewsPIN.L
RNSPIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:55 - 24-Apr-24 327.00 499 Unknown* 326.00 327.50
16:44:35 - 24-Apr-24 326.967 83 Unknown* 326.00 327.50
16:31:48 - 24-Apr-24 328.395 4,745 Unknown* 326.00 327.50
16:19:51 - 24-Apr-24 327.00 50 Unknown* 326.00 327.50
16:13:12 - 24-Apr-24 330.00 4 Unknown* 326.00 327.50
15:56:22 - 24-Apr-24 327.011 859 Unknown* 326.00 327.50
15:35:08 - 24-Apr-24 327.00 60,919 Buy* 326.00 327.50
15:28:51 - 24-Apr-24 326.68 4,500 Sell* 326.50 327.50
15:26:25 - 24-Apr-24 326.50 85 Sell* 326.50 328.00
15:24:04 - 24-Apr-24 326.50 24 Sell* 326.50 328.00
15:20:26 - 24-Apr-24 328.00 103 Buy* 326.50 328.00
15:14:45 - 24-Apr-24 326.77 750 Sell* 326.50 328.00
15:10:18 - 24-Apr-24 328.00 564 Buy* 326.50 328.00
15:09:24 - 24-Apr-24 327.1315 987 Sell* 326.50 328.00
15:07:31 - 24-Apr-24 328.00 4 Buy* 326.50 328.00
14:50:12 - 24-Apr-24 327.323 60 Sell* 327.00 328.00
14:50:12 - 24-Apr-24 327.323 60 Sell* 327.00 328.00
14:44:28 - 24-Apr-24 327.00 25 Sell* 327.00 328.00
14:33:40 - 24-Apr-24 328.00 3 Buy* 326.50 328.00
14:33:21 - 24-Apr-24 326.9925 30,000 Sell* 326.50 328.00
14:30:06 - 24-Apr-24 327.00 10,000 Sell* 326.50 328.00
14:29:59 - 24-Apr-24 327.00 10,000 Sell* 326.50 328.00
14:29:52 - 24-Apr-24 327.00 10,000 Sell* 326.50 328.00
14:22:24 - 24-Apr-24 326.77 610 Sell* 326.50 328.00
13:36:52 - 24-Apr-24 326.50 62 Unknown* 326.00 328.50
13:36:52 - 24-Apr-24 326.50 62 Unknown* 326.00 328.50
13:59:44 - 24-Apr-24 326.00 8,160 Sell* 326.00 328.50
13:50:16 - 24-Apr-24 326.95 1,213 Sell* 326.50 329.00
13:49:30 - 24-Apr-24 326.95 150 Sell* 326.50 329.00
13:25:46 - 24-Apr-24 327.381 6,165 Sell* 326.50 329.00
13:11:36 - 24-Apr-24 327.3935 3,000 Sell* 326.50 329.00
13:04:16 - 24-Apr-24 327.7213 1,516 Sell* 327.00 329.00
12:57:53 - 24-Apr-24 327.412 1,527 Sell* 326.50 329.00
12:54:15 - 24-Apr-24 327.4196 1,320 Sell* 326.50 329.00
12:53:00 - 24-Apr-24 326.95 157 Sell* 326.50 329.00
12:43:42 - 24-Apr-24 326.95 1,500 Sell* 326.50 329.00
12:38:35 - 24-Apr-24 327.4237 763 Sell* 326.50 329.00
12:37:53 - 24-Apr-24 327.4268 700 Sell* 326.50 329.00
12:35:00 - 24-Apr-24 329.00 25 Buy* 326.50 329.00
12:26:05 - 24-Apr-24 329.50 1 Buy* 326.50 329.50
12:26:05 - 24-Apr-24 329.50 29 Buy* 326.50 329.50
12:24:42 - 24-Apr-24 327.6196 6,104 Sell* 326.50 329.50
12:13:58 - 24-Apr-24 329.50 25 Buy* 326.50 329.50
12:03:49 - 24-Apr-24 329.50 1 Buy* 326.50 329.50
12:03:49 - 24-Apr-24 329.50 26 Buy* 326.50 329.50
10:54:22 - 24-Apr-24 326.818 1,000 Unknown* 326.50 329.50
10:54:22 - 24-Apr-24 326.818 2,500 Unknown* 326.50 329.50
10:54:22 - 24-Apr-24 326.818 -3,500 Unknown* 326.50 329.50
11:46:06 - 24-Apr-24 327.4586 315 Sell* 327.00 329.50
11:36:18 - 24-Apr-24 327.45 3,678 Sell* 327.00 329.50
11:32:29 - 24-Apr-24 327.9432 10,672 Sell* 327.00 329.50
11:29:59 - 24-Apr-24 327.50 10,000 Sell* 327.00 329.50
11:29:26 - 24-Apr-24 327.50 10,000 Sell* 327.00 329.50
11:29:26 - 24-Apr-24 327.00 -10,000 Unknown* 327.00 329.50
11:29:37 - 24-Apr-24 327.50 10,000 Sell* 327.00 329.50
11:29:26 - 24-Apr-24 327.00 10,000 Sell* 327.00 329.50
11:21:40 - 24-Apr-24 327.45 1,250 Sell* 327.00 329.50
11:20:18 - 24-Apr-24 329.50 25 Buy* 329.00 329.50
11:20:18 - 24-Apr-24 329.00 489 Sell* 329.00 329.50
11:00:39 - 24-Apr-24 329.00 25 Buy* 326.50 329.00
10:54:22 - 24-Apr-24 326.818 3,500 Sell* 326.50 329.00
10:43:17 - 24-Apr-24 327.4495 2,000 Sell* 326.50 329.00
10:25:55 - 24-Apr-24 327.00 732 Sell* 327.00 329.00
10:25:55 - 24-Apr-24 327.00 177 Sell* 327.00 329.00
10:25:06 - 24-Apr-24 327.7644 1,624 Sell* 327.00 329.00
10:18:37 - 24-Apr-24 329.00 66 Sell* 329.00 329.50
10:18:37 - 24-Apr-24 329.00 8 Sell* 329.00 329.50
10:18:37 - 24-Apr-24 329.00 558 Sell* 329.00 329.50
10:18:37 - 24-Apr-24 329.00 141 Sell* 329.00 329.50
10:16:21 - 24-Apr-24 329.50 2 Buy* 329.00 329.50
10:16:21 - 24-Apr-24 329.50 26 Buy* 329.00 329.50
10:16:18 - 24-Apr-24 329.50 157 Buy* 329.00 329.50
10:09:26 - 24-Apr-24 329.1919 3,100 Sell* 329.00 329.50
10:08:38 - 24-Apr-24 329.00 105 Sell* 329.00 329.50
10:04:46 - 24-Apr-24 329.50 1 Buy* 328.50 329.50
10:04:46 - 24-Apr-24 329.50 25 Buy* 328.50 329.50
10:04:04 - 24-Apr-24 329.1925 1,223 Buy* 328.50 329.50
10:03:54 - 24-Apr-24 329.50 521 Buy* 328.50 329.50
09:51:00 - 24-Apr-24 328.5798 3,025 Sell* 328.00 329.50
09:48:58 - 24-Apr-24 329.50 1 Buy* 328.00 329.50
09:48:58 - 24-Apr-24 329.50 29 Buy* 327.50 329.50
09:40:24 - 24-Apr-24 327.45 1,193 Sell* 327.00 329.50
09:40:05 - 24-Apr-24 327.9774 31,000 Sell* 327.00 329.50
09:12:02 - 24-Apr-24 327.54 2,320 Sell* 327.00 330.00
09:07:15 - 24-Apr-24 329.50 25 Buy* 327.00 330.00
08:58:28 - 24-Apr-24 327.54 7,633 Sell* 327.00 330.00
08:53:24 - 24-Apr-24 327.68 600 Sell* 327.00 330.00
08:41:20 - 24-Apr-24 328.395 4,745 Sell* 327.00 330.00
08:30:20 - 24-Apr-24 327.00 83 Sell* 327.00 330.00
08:24:44 - 24-Apr-24 328.1874 1,020 Sell* 327.00 330.00
08:20:53 - 24-Apr-24 328.1924 1,500 Sell* 327.00 330.00
08:00:43 - 24-Apr-24 328.2056 499 Sell* 327.00 330.00
07:43:29 - 24-Apr-24 328.2164 301 Sell* 327.00 330.00
07:34:54 - 24-Apr-24 328.2296 602 Sell* 327.00 330.00
07:19:16 - 24-Apr-24 330.00 1 Buy* 326.50 330.00
07:10:46 - 24-Apr-24 330.00 1 Buy* 326.50 330.00
07:10:33 - 24-Apr-24 330.00 1 Buy* 326.00 330.00
07:10:31 - 24-Apr-24 329.00 1 Sell* 329.00 330.00
07:10:11 - 24-Apr-24 328.00 46 Sell* 328.00 330.00
07:10:11 - 24-Apr-24 328.00 4 Sell* 328.00 330.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.