Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
2024-03-28 | 320.50 | 320.50 | 316.00 | 319.00 | 697,689 |
2024-03-27 | 315.50 | 320.50 | 315.00 | 319.50 | 1,095,737 |
2024-03-26 | 318.00 | 318.50 | 315.50 | 316.00 | 642,666 |
2024-03-25 | 319.00 | 320.00 | 318.00 | 318.50 | 1,261,460 |
2024-03-22 | 321.00 | 321.00 | 319.00 | 319.00 | 1,736,500 |
2024-03-21 | 320.00 | 321.00 | 319.00 | 320.00 | 289,393 |
2024-03-20 | 318.50 | 321.00 | 318.50 | 319.00 | 807,805 |
2024-03-19 | 319.00 | 321.50 | 319.00 | 321.00 | 863,611 |
2024-03-18 | 320.00 | 320.00 | 319.00 | 319.50 | 1,219,577 |
2024-03-15 | 319.00 | 324.00 | 318.00 | 318.00 | 1,540,554 |
2024-03-14 | 320.50 | 323.50 | 319.00 | 319.00 | 742,486 |
2024-03-13 | 323.00 | 323.00 | 318.50 | 321.00 | 649,171 |
2024-03-12 | 320.00 | 322.50 | 318.50 | 320.00 | 1,914,865 |
2024-03-11 | 317.50 | 319.00 | 317.50 | 319.00 | 280,588 |
2024-03-08 | 317.00 | 319.00 | 317.00 | 319.00 | 412,515 |
2024-03-07 | 319.00 | 319.00 | 317.00 | 317.00 | 928,403 |
2024-03-06 | 320.00 | 320.00 | 318.00 | 318.50 | 1,118,853 |
2024-03-05 | 321.00 | 321.00 | 316.00 | 318.00 | 877,875 |
2024-03-04 | 315.00 | 318.00 | 315.00 | 318.00 | 3,071,595 |
2024-03-01 | 316.50 | 317.00 | 314.00 | 316.00 | 402,153 |
2024-02-29 | 318.50 | 320.00 | 314.50 | 314.50 | 276,627 |
2024-02-28 | 318.00 | 318.00 | 315.50 | 316.00 | 922,887 |
2024-02-27 | 317.00 | 318.50 | 317.00 | 318.00 | 1,436,327 |
2024-02-26 | 319.50 | 319.50 | 314.00 | 319.50 | 915,013 |
2024-02-23 | 317.50 | 318.00 | 313.50 | 316.00 | 601,287 |
2024-02-22 | 319.50 | 319.50 | 314.50 | 317.00 | 1,198,241 |
2024-02-21 | 317.00 | 319.00 | 316.00 | 317.00 | 556,194 |
2024-02-20 | 315.50 | 319.50 | 315.00 | 317.50 | 243,657 |
2024-02-19 | 316.50 | 319.00 | 313.50 | 316.50 | 708,298 |
2024-02-16 | 319.50 | 319.50 | 314.00 | 316.00 | 367,035 |
2024-02-15 | 319.50 | 319.50 | 315.00 | 316.00 | 177,097 |
2024-02-14 | 319.00 | 319.00 | 315.00 | 315.50 | 212,840 |
2024-02-13 | 314.50 | 319.00 | 313.00 | 315.00 | 361,981 |
2024-02-12 | 312.00 | 315.50 | 308.50 | 315.00 | 559,445 |
2024-02-09 | 312.00 | 314.00 | 309.50 | 311.00 | 462,973 |
2024-02-08 | 312.50 | 315.00 | 311.00 | 312.00 | 701,451 |
2024-02-07 | 313.00 | 313.00 | 312.00 | 312.00 | 799,818 |
2024-02-06 | 312.00 | 313.00 | 312.00 | 313.00 | 391,034 |
2024-02-05 | 311.00 | 315.00 | 311.00 | 312.50 | 433,624 |
2024-02-02 | 311.50 | 312.50 | 311.00 | 312.50 | 408,245 |
2024-02-01 | 313.00 | 314.00 | 311.00 | 311.50 | 1,064,721 |
2024-01-31 | 314.00 | 314.00 | 312.00 | 313.00 | 1,070,775 |
2024-01-30 | 311.50 | 314.00 | 310.00 | 312.50 | 1,879,434 |
2024-01-29 | 312.50 | 312.50 | 310.00 | 311.00 | 371,076 |
2024-01-26 | 311.50 | 312.00 | 309.00 | 311.00 | 1,069,417 |
2024-01-25 | 312.00 | 313.50 | 310.00 | 310.00 | 739,645 |
2024-01-24 | 313.00 | 313.00 | 311.00 | 311.00 | 409,674 |
2024-01-23 | 313.50 | 314.50 | 311.00 | 311.00 | 374,844 |
2024-01-22 | 311.00 | 313.50 | 311.00 | 312.50 | 327,244 |
2024-01-19 | 311.50 | 312.00 | 310.00 | 310.00 | 386,124 |
2024-01-18 | 310.50 | 314.50 | 310.00 | 310.00 | 326,118 |
2024-01-17 | 309.50 | 314.50 | 309.50 | 311.00 | 306,525 |
2024-01-16 | 312.50 | 314.50 | 311.00 | 313.00 | 202,469 |
2024-01-15 | 312.00 | 314.00 | 307.50 | 314.00 | 4,175,732 |
2024-01-12 | 312.00 | 313.00 | 308.00 | 310.00 | 382,710 |
2024-01-11 | 312.50 | 314.00 | 308.00 | 310.00 | 531,917 |
2024-01-10 | 307.50 | 311.00 | 307.50 | 309.00 | 315,511 |
2024-01-09 | 314.00 | 314.00 | 307.00 | 312.00 | 468,231 |
2024-01-08 | 307.50 | 310.50 | 307.00 | 309.00 | 769,490 |
2024-01-05 | 312.50 | 312.50 | 308.00 | 309.00 | 340,406 |
2024-01-04 | 315.00 | 315.00 | 308.50 | 309.50 | 770,640 |
2024-01-03 | 311.00 | 315.00 | 311.00 | 313.00 | 1,626,281 |
2024-01-02 | 311.00 | 314.00 | 308.50 | 310.50 | 143,056 |
2024-01-01 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
2023-12-29 | 305.50 | 311.00 | 305.50 | 311.00 | 198,183 |
2023-12-28 | 309.50 | 309.50 | 306.50 | 309.00 | 647,968 |
2023-12-27 | 307.00 | 309.00 | 306.00 | 307.50 | 398,948 |
2023-12-26 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
2023-12-25 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
2023-12-22 | 308.00 | 308.00 | 306.00 | 307.00 | 138,955 |
2023-12-21 | 306.50 | 307.50 | 305.50 | 307.50 | 340,759 |
2023-12-20 | 305.00 | 307.50 | 303.50 | 307.50 | 347,433 |
2023-12-19 | 304.50 | 304.50 | 302.00 | 304.00 | 430,669 |
2023-12-18 | 302.00 | 304.50 | 300.00 | 304.50 | 312,206 |
2023-12-15 | 301.00 | 301.50 | 296.50 | 301.50 | 1,971,829 |
2023-12-14 | 298.00 | 301.00 | 297.00 | 301.00 | 1,027,081 |
2023-12-13 | 295.50 | 296.00 | 294.50 | 295.50 | 903,426 |
2023-12-12 | 298.00 | 298.00 | 292.50 | 296.00 | 576,345 |
2023-12-11 | 299.00 | 299.00 | 295.50 | 297.00 | 717,259 |
2023-12-08 | 296.50 | 300.00 | 296.50 | 299.50 | 494,702 |
2023-12-07 | 298.00 | 299.50 | 297.00 | 298.50 | 607,949 |
2023-12-06 | 299.50 | 300.00 | 298.50 | 299.50 | 266,468 |
2023-12-05 | 298.50 | 300.50 | 295.50 | 299.50 | 399,523 |
2023-12-04 | 299.50 | 300.00 | 296.00 | 299.50 | 460,652 |
2023-12-01 | 292.00 | 299.50 | 292.00 | 296.50 | 375,724 |
2023-11-30 | 294.00 | 295.50 | 292.00 | 294.00 | 650,156 |
2023-11-29 | 299.00 | 299.50 | 293.50 | 293.50 | 292,768 |
2023-11-28 | 295.00 | 299.50 | 292.00 | 293.50 | 822,575 |
2023-11-27 | 297.50 | 299.00 | 295.00 | 297.00 | 179,097 |
2023-11-24 | 297.00 | 300.00 | 295.00 | 298.00 | 348,784 |
2023-11-23 | 297.50 | 298.50 | 296.50 | 298.50 | 524,268 |
2023-11-22 | 296.00 | 299.50 | 294.50 | 298.00 | 512,740 |
2023-11-21 | 300.00 | 300.00 | 294.00 | 294.00 | 718,169 |
2023-11-20 | 296.00 | 299.00 | 296.00 | 296.50 | 354,047 |
2023-11-17 | 300.00 | 300.00 | 296.50 | 298.50 | 383,552 |
2023-11-16 | 300.50 | 302.50 | 297.50 | 299.50 | 861,700 |
2023-11-15 | 305.50 | 305.50 | 298.50 | 302.50 | 2,508,325 |
2023-11-14 | 297.50 | 306.00 | 297.00 | 305.50 | 434,692 |
2023-11-13 | 298.00 | 298.00 | 296.00 | 297.00 | 909,470 |
2023-11-10 | 297.50 | 298.00 | 292.00 | 297.50 | 597,469 |
2023-11-09 | 292.00 | 298.00 | 292.00 | 298.00 | 289,570 |
2023-11-08 | 290.00 | 292.00 | 285.00 | 292.00 | 892,822 |
2023-11-07 | 295.50 | 295.50 | 287.00 | 287.00 | 621,781 |
2023-11-06 | 290.00 | 298.00 | 289.50 | 295.50 | 541,464 |
2023-11-03 | 292.50 | 294.00 | 290.50 | 292.50 | 446,185 |
2023-11-02 | 285.50 | 293.00 | 285.50 | 293.00 | 677,103 |
2023-11-01 | 284.00 | 288.00 | 282.00 | 284.00 | 452,366 |
2023-10-31 | 288.00 | 289.50 | 283.50 | 283.50 | 523,056 |
2023-10-30 | 282.00 | 287.00 | 282.00 | 282.00 | 233,907 |
2023-10-27 | 284.50 | 285.00 | 282.00 | 282.00 | 366,461 |
2023-10-26 | 289.00 | 289.00 | 284.50 | 286.00 | 265,146 |
2023-10-25 | 292.00 | 294.00 | 287.00 | 288.00 | 428,826 |
2023-10-24 | 294.00 | 295.00 | 292.50 | 292.50 | 215,602 |
2023-10-23 | 292.00 | 296.00 | 292.00 | 295.00 | 309,977 |
2023-10-20 | 301.00 | 303.00 | 291.50 | 291.50 | 454,909 |
2023-10-19 | 303.50 | 303.50 | 302.00 | 302.00 | 498,949 |
2023-10-18 | 299.00 | 306.00 | 299.00 | 305.00 | 25,358,031 |
2023-10-17 | 294.00 | 300.00 | 294.00 | 300.00 | 266,863 |
2023-10-16 | 292.50 | 297.00 | 290.00 | 297.00 | 291,780 |
2023-10-13 | 299.00 | 301.00 | 290.50 | 290.50 | 1,378,681 |
2023-10-12 | 295.50 | 300.50 | 295.50 | 300.00 | 526,780 |
2023-10-11 | 295.00 | 297.00 | 295.00 | 296.00 | 532,357 |
2023-10-10 | 295.00 | 298.00 | 295.00 | 298.00 | 355,070 |
2023-10-09 | 290.50 | 297.00 | 290.50 | 295.50 | 860,837 |
2023-10-06 | 291.50 | 295.00 | 291.50 | 292.50 | 392,297 |
2023-10-05 | 291.50 | 292.50 | 290.00 | 290.50 | 611,143 |
2023-10-04 | 292.00 | 294.00 | 290.50 | 291.00 | 1,889,231 |
2023-10-03 | 294.00 | 298.00 | 292.00 | 292.00 | 565,919 |
2023-10-02 | 292.50 | 297.00 | 292.50 | 295.00 | 529,477 |
2023-09-29 | 293.50 | 296.00 | 292.00 | 292.00 | 278,072 |
2023-09-28 | 295.00 | 295.00 | 291.00 | 292.00 | 2,735,379 |
2023-09-27 | 297.50 | 298.00 | 296.00 | 296.00 | 257,879 |
2023-09-26 | 300.00 | 300.50 | 297.50 | 300.00 | 216,010 |
2023-09-25 | 295.50 | 304.50 | 295.50 | 297.50 | 848,040 |
2023-09-22 | 295.50 | 296.00 | 292.00 | 293.00 | 674,286 |
2023-09-21 | 296.50 | 297.00 | 293.50 | 296.00 | 837,398 |
2023-09-20 | 294.50 | 296.00 | 292.00 | 295.00 | 1,875,645 |
2023-09-19 | 289.50 | 294.00 | 289.50 | 292.50 | 370,560 |
2023-09-18 | 289.50 | 293.00 | 288.00 | 291.00 | 973,281 |
2023-09-15 | 290.00 | 291.00 | 289.00 | 289.50 | 525,811 |
2023-09-14 | 288.00 | 289.50 | 287.50 | 288.00 | 3,579,872 |
2023-09-13 | 284.00 | 288.00 | 284.00 | 288.00 | 323,362 |
2023-09-12 | 284.00 | 287.00 | 284.00 | 287.00 | 555,262 |
2023-09-11 | 284.00 | 285.50 | 283.00 | 283.00 | 525,119 |
2023-09-08 | 281.50 | 283.50 | 280.00 | 283.00 | 512,375 |
2023-09-07 | 282.00 | 283.50 | 281.50 | 282.50 | 3,259,875 |
2023-09-06 | 285.00 | 285.00 | 283.00 | 283.50 | 2,367,942 |
2023-09-05 | 282.00 | 285.00 | 282.00 | 283.00 | 405,321 |
2023-09-04 | 280.00 | 283.50 | 279.50 | 283.50 | 569,742 |
2023-09-01 | 279.00 | 280.50 | 277.00 | 280.50 | 673,058 |
2023-08-31 | 279.00 | 279.50 | 278.00 | 278.50 | 935,349 |
2023-08-30 | 278.00 | 278.50 | 276.50 | 276.50 | 3,083,124 |
2023-08-29 | 278.00 | 278.00 | 275.50 | 276.00 | 400,747 |
2023-08-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
2023-08-25 | 277.00 | 277.00 | 276.50 | 277.00 | 248,765 |
2023-08-24 | 277.50 | 278.00 | 276.50 | 276.50 | 226,590 |
2023-08-23 | 276.00 | 277.00 | 275.50 | 276.00 | 5,865,905 |
2023-08-22 | 272.00 | 276.50 | 270.50 | 276.00 | 1,235,903 |
2023-08-21 | 275.50 | 276.00 | 271.50 | 273.00 | 1,341,193 |
2023-08-18 | 281.00 | 282.00 | 274.50 | 275.50 | 2,725,148 |
2023-08-17 | 281.00 | 284.00 | 281.00 | 283.00 | 510,442 |
2023-08-16 | 282.50 | 283.00 | 281.00 | 281.00 | 411,184 |
2023-08-15 | 280.50 | 284.50 | 280.50 | 283.50 | 401,814 |
2023-08-14 | 282.50 | 284.00 | 281.50 | 284.00 | 372,031 |
2023-08-11 | 281.00 | 282.50 | 280.50 | 282.50 | 551,134 |
2023-08-10 | 281.00 | 281.50 | 279.00 | 281.00 | 1,312,479 |
2023-08-09 | 280.50 | 281.50 | 278.50 | 281.00 | 2,598,637 |
2023-08-08 | 276.00 | 281.00 | 276.00 | 279.00 | 1,656,604 |
2023-08-07 | 275.50 | 277.50 | 275.00 | 277.00 | 1,593,116 |
2023-08-04 | 271.00 | 275.50 | 267.50 | 275.50 | 1,366,989 |
2023-08-03 | 260.00 | 270.50 | 260.00 | 270.00 | 3,631,378 |
2023-08-02 | 261.00 | 261.00 | 257.00 | 258.00 | 252,748 |
2023-08-01 | 263.50 | 264.00 | 262.00 | 262.50 | 847,338 |
2023-07-31 | 264.50 | 266.00 | 262.00 | 263.50 | 1,512,388 |
2023-07-28 | 264.00 | 264.50 | 263.00 | 264.50 | 248,852 |
2023-07-27 | 265.00 | 266.50 | 264.00 | 265.00 | 398,454 |
2023-07-26 | 263.00 | 266.50 | 263.00 | 265.50 | 485,798 |
2023-07-25 | 264.50 | 264.50 | 262.00 | 263.00 | 157,595 |
2023-07-24 | 263.00 | 266.00 | 263.00 | 263.00 | 176,136 |
2023-07-21 | 263.50 | 266.50 | 263.50 | 264.50 | 450,759 |
2023-07-20 | 266.50 | 266.50 | 264.00 | 265.50 | 551,271 |
2023-07-19 | 260.00 | 267.00 | 259.50 | 266.50 | 535,250 |
2023-07-18 | 256.00 | 260.00 | 255.50 | 258.00 | 852,283 |
2023-07-17 | 257.00 | 257.00 | 254.50 | 255.50 | 511,078 |
2023-07-14 | 263.00 | 263.00 | 256.50 | 256.50 | 608,046 |
2023-07-13 | 262.00 | 263.00 | 260.00 | 260.00 | 1,140,644 |
2023-07-12 | 252.00 | 262.00 | 249.50 | 260.50 | 1,482,819 |
2023-07-11 | 250.00 | 253.00 | 250.00 | 252.00 | 308,523 |
2023-07-10 | 252.00 | 254.50 | 248.00 | 248.00 | 1,352,098 |
2023-07-07 | 249.50 | 252.00 | 249.00 | 250.50 | 270,062 |
2023-07-06 | 253.50 | 255.50 | 248.50 | 248.50 | 870,383 |
2023-07-05 | 254.00 | 256.00 | 254.00 | 255.50 | 219,224 |
2023-07-04 | 253.50 | 255.00 | 253.50 | 254.50 | 201,762 |
2023-07-03 | 255.00 | 255.50 | 254.00 | 255.50 | 436,113 |
2023-06-30 | 251.50 | 255.00 | 250.00 | 255.00 | 382,345 |
2023-06-29 | 251.00 | 252.50 | 249.50 | 251.50 | 497,461 |
2023-06-28 | 249.50 | 254.00 | 248.00 | 251.00 | 696,396 |
2023-06-27 | 246.50 | 250.00 | 245.50 | 246.00 | 554,473 |
2023-06-26 | 254.00 | 256.00 | 245.50 | 245.50 | 757,548 |
2023-06-23 | 258.00 | 259.00 | 254.00 | 254.00 | 489,296 |
2023-06-22 | 257.00 | 259.50 | 257.00 | 257.00 | 556,072 |
2023-06-21 | 261.00 | 262.00 | 257.50 | 261.00 | 496,149 |
2023-06-20 | 268.50 | 269.00 | 261.00 | 261.50 | 1,362,286 |
2023-06-19 | 267.50 | 270.50 | 267.00 | 267.50 | 9,070,160 |
2023-06-16 | 266.50 | 268.50 | 265.00 | 268.50 | 729,258 |
2023-06-15 | 271.00 | 271.00 | 266.00 | 266.00 | 467,777 |
2023-06-14 | 271.00 | 272.50 | 270.00 | 270.00 | 3,507,208 |
2023-06-13 | 273.00 | 274.50 | 271.00 | 272.50 | 1,043,501 |
2023-06-12 | 272.00 | 272.50 | 271.00 | 272.00 | 508,638 |
2023-06-09 | 271.00 | 272.50 | 271.00 | 271.00 | 402,671 |
2023-06-08 | 272.00 | 272.50 | 270.00 | 271.00 | 448,953 |
2023-06-07 | 272.50 | 273.00 | 271.50 | 271.50 | 602,222 |
2023-06-06 | 273.00 | 273.00 | 271.00 | 272.00 | 772,890 |
2023-06-05 | 273.50 | 274.00 | 272.00 | 272.00 | 693,918 |
2023-06-02 | 274.00 | 274.00 | 271.50 | 273.00 | 302,118 |
2023-06-01 | 274.00 | 275.00 | 272.50 | 273.00 | 408,915 |
2023-05-31 | 274.00 | 274.00 | 270.00 | 272.00 | 1,642,160 |
2023-05-30 | 272.00 | 273.00 | 271.00 | 271.50 | 5,452,865 |
2023-05-29 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
2023-05-26 | 272.50 | 273.50 | 272.00 | 272.00 | 735,660 |
2023-05-25 | 271.50 | 274.00 | 271.50 | 272.50 | 1,291,794 |
2023-05-24 | 269.50 | 274.00 | 269.50 | 274.00 | 3,396,720 |
2023-05-23 | 270.00 | 272.50 | 270.00 | 272.00 | 2,425,091 |
2023-05-22 | 270.50 | 273.00 | 270.00 | 271.50 | 564,428 |
2023-05-19 | 270.00 | 271.00 | 269.00 | 270.50 | 701,138 |
2023-05-18 | 269.50 | 270.00 | 269.00 | 269.50 | 893,620 |
2023-05-17 | 265.50 | 269.50 | 265.50 | 269.00 | 1,646,535 |
2023-05-16 | 269.50 | 271.00 | 266.00 | 267.00 | 413,232 |
2023-05-15 | 263.50 | 269.00 | 263.50 | 267.00 | 812,679 |
2023-05-12 | 263.00 | 263.00 | 260.00 | 262.00 | 1,038,462 |
2023-05-11 | 260.50 | 265.00 | 260.50 | 263.00 | 1,953,778 |
2023-05-10 | 262.00 | 262.50 | 260.00 | 261.50 | 634,820 |
2023-05-09 | 261.00 | 262.00 | 259.00 | 262.00 | 324,151 |
2023-05-08 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
2023-05-05 | 256.50 | 262.00 | 256.00 | 261.00 | 1,397,304 |
2023-05-04 | 256.50 | 257.00 | 254.50 | 257.00 | 2,569,450 |
2023-05-03 | 250.50 | 257.00 | 250.00 | 257.00 | 680,293 |
2023-05-02 | 251.50 | 253.00 | 249.50 | 250.00 | 418,152 |
2023-05-01 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
2023-04-28 | 249.00 | 251.50 | 249.00 | 251.50 | 638,888 |
2023-04-27 | 249.50 | 250.00 | 248.00 | 249.00 | 492,836 |
2023-04-26 | 248.50 | 251.00 | 248.00 | 248.00 | 1,104,381 |
2023-04-25 | 249.50 | 251.00 | 248.50 | 251.00 | 2,543,750 |
2023-04-24 | 246.00 | 250.00 | 246.00 | 248.00 | 1,795,052 |
2023-04-21 | 239.00 | 246.00 | 239.00 | 245.00 | 1,096,579 |
2023-04-20 | 236.00 | 240.00 | 236.00 | 240.00 | 3,748,373 |
2023-04-19 | 237.00 | 237.50 | 235.00 | 235.50 | 397,723 |
2023-04-18 | 237.00 | 239.50 | 236.00 | 238.00 | 8,449,975 |
2023-04-17 | 238.50 | 238.50 | 235.50 | 237.00 | 1,114,591 |
2023-04-14 | 234.50 | 239.50 | 234.00 | 239.00 | 417,187 |
2023-04-13 | 233.00 | 235.50 | 233.00 | 235.00 | 1,953,027 |
2023-04-12 | 235.00 | 235.00 | 233.00 | 235.00 | 2,249,122 |
2023-04-11 | 232.00 | 234.00 | 232.00 | 234.00 | 2,095,816 |
2023-04-10 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
2023-04-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
2023-04-06 | 233.00 | 233.00 | 230.50 | 232.00 | 1,078,723 |
2023-04-05 | 232.00 | 232.00 | 230.50 | 231.00 | 1,353,581 |
2023-04-04 | 234.50 | 234.50 | 232.00 | 232.50 | 1,131,676 |
2023-04-03 | 234.50 | 234.50 | 233.00 | 233.00 | 902,881 |
2023-03-31 | 236.00 | 236.00 | 233.00 | 233.50 | 1,070,158 |
2023-03-30 | 234.00 | 235.00 | 233.00 | 233.50 | 3,539,983 |
2023-03-29 | 235.50 | 236.00 | 231.00 | 233.00 | 489,297 |
2023-03-28 | 236.00 | 236.00 | 232.00 | 232.50 | 1,239,253 |
2023-03-27 | 237.00 | 237.00 | 233.00 | 233.00 | 645,624 |
2023-03-24 | 237.50 | 237.50 | 235.00 | 236.50 | 393,301 |
2023-03-23 | 239.00 | 242.00 | 236.50 | 236.50 | 415,989 |
2023-03-22 | 238.50 | 241.50 | 238.00 | 239.00 | 954,845 |
2023-03-21 | 238.00 | 242.00 | 238.00 | 239.50 | 435,175 |
2023-03-20 | 238.00 | 238.50 | 236.00 | 236.00 | 451,267 |
2023-03-17 | 239.50 | 241.00 | 237.50 | 239.00 | 3,013,132 |
2023-03-16 | 239.00 | 241.00 | 238.00 | 241.00 | 822,507 |
2023-03-15 | 241.00 | 242.50 | 235.00 | 237.50 | 1,388,012 |
2023-03-14 | 237.50 | 240.50 | 236.00 | 239.00 | 960,868 |
2023-03-13 | 244.50 | 244.50 | 237.00 | 237.00 | 959,484 |
2023-03-10 | 247.50 | 247.50 | 241.00 | 242.50 | 858,286 |
2023-03-09 | 251.00 | 253.00 | 249.00 | 249.00 | 504,066 |
2023-03-08 | 254.50 | 255.50 | 253.00 | 253.00 | 709,479 |
2023-03-07 | 257.50 | 258.50 | 253.50 | 254.00 | 444,381 |
2023-03-06 | 257.00 | 259.00 | 257.00 | 258.00 | 426,467 |
2023-03-03 | 263.00 | 263.50 | 258.00 | 258.00 | 924,922 |
2023-03-02 | 263.50 | 263.50 | 261.50 | 261.50 | 980,087 |
2023-03-01 | 262.50 | 263.50 | 261.50 | 263.00 | 518,102 |
2023-02-28 | 260.00 | 262.50 | 260.00 | 261.50 | 1,414,386 |
2023-02-27 | 255.50 | 261.00 | 255.50 | 260.00 | 809,268 |
2023-02-24 | 259.00 | 260.00 | 255.00 | 255.50 | 428,956 |
2023-02-23 | 255.00 | 258.50 | 255.00 | 255.50 | 2,245,540 |
2023-02-22 | 254.00 | 255.00 | 252.00 | 253.00 | 1,278,677 |
2023-02-21 | 256.50 | 257.50 | 254.00 | 254.00 | 433,874 |
2023-02-20 | 258.00 | 259.50 | 256.00 | 256.50 | 369,634 |
2023-02-17 | 258.50 | 258.50 | 255.50 | 255.50 | 447,646 |
2023-02-16 | 259.50 | 261.50 | 259.00 | 259.50 | 284,360 |
2023-02-15 | 260.00 | 260.00 | 257.50 | 258.50 | 1,100,954 |
2023-02-14 | 263.50 | 263.50 | 257.00 | 258.50 | 1,600,249 |
2023-02-13 | 264.50 | 265.50 | 261.00 | 262.00 | 2,342,751 |
2023-02-10 | 264.00 | 264.00 | 260.50 | 261.00 | 1,053,757 |
2023-02-09 | 264.00 | 267.00 | 264.00 | 265.50 | 623,893 |
2023-02-08 | 267.00 | 269.00 | 264.00 | 264.00 | 1,959,681 |
2023-02-07 | 268.50 | 270.50 | 264.50 | 264.50 | 339,436 |
2023-02-06 | 273.00 | 273.00 | 268.00 | 269.00 | 350,658 |
2023-02-03 | 270.50 | 273.50 | 270.00 | 272.00 | 576,794 |
2023-02-02 | 269.50 | 272.50 | 268.50 | 271.00 | 443,826 |
2023-02-01 | 266.50 | 266.50 | 263.00 | 263.00 | 823,422 |
2023-01-31 | 264.50 | 267.00 | 260.00 | 264.50 | 486,405 |
2023-01-30 | 265.50 | 265.50 | 263.50 | 264.50 | 312,079 |
2023-01-27 | 261.50 | 267.00 | 261.00 | 265.50 | 870,411 |
2023-01-26 | 260.00 | 264.00 | 260.00 | 261.50 | 821,637 |
2023-01-25 | 259.00 | 259.00 | 256.00 | 257.50 | 1,923,042 |
2023-01-24 | 260.00 | 260.00 | 257.50 | 257.50 | 937,162 |
2023-01-23 | 262.00 | 262.00 | 258.00 | 258.00 | 544,354 |
2023-01-20 | 262.00 | 262.00 | 258.50 | 259.00 | 1,898,977 |
2023-01-19 | 264.50 | 265.00 | 260.00 | 261.50 | 406,508 |
2023-01-18 | 269.00 | 269.00 | 265.00 | 265.50 | 779,861 |
2023-01-17 | 268.00 | 268.00 | 265.50 | 266.50 | 1,128,335 |
2023-01-16 | 269.00 | 270.00 | 267.50 | 267.50 | 314,902 |
2023-01-13 | 268.00 | 271.50 | 267.50 | 269.00 | 214,512 |
2023-01-12 | 272.00 | 272.00 | 269.00 | 271.00 | 443,892 |
2023-01-11 | 265.50 | 273.50 | 265.50 | 270.50 | 329,214 |
2023-01-10 | 266.50 | 269.50 | 265.00 | 265.50 | 911,785 |
2023-01-09 | 270.00 | 270.00 | 263.00 | 264.00 | 494,052 |
2023-01-06 | 267.50 | 268.00 | 266.50 | 268.00 | 264,114 |
2023-01-05 | 269.50 | 271.50 | 266.00 | 268.50 | 327,524 |
2023-01-04 | 264.00 | 269.50 | 264.00 | 269.00 | 326,830 |
2023-01-03 | 263.50 | 266.00 | 262.00 | 263.00 | 293,414 |
2023-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
2022-12-30 | 262.50 | 263.00 | 260.00 | 260.00 | 115,837 |
2022-12-29 | 263.00 | 264.00 | 260.00 | 264.00 | 308,554 |
2022-12-28 | 259.50 | 262.50 | 259.50 | 262.50 | 114,084 |
2022-12-27 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
2022-12-26 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
2022-12-23 | 261.00 | 261.00 | 259.00 | 259.00 | 208,384 |
2022-12-22 | 260.50 | 260.50 | 257.00 | 258.50 | 426,819 |
2022-12-21 | 260.00 | 260.00 | 258.50 | 258.50 | 166,306 |
2022-12-20 | 258.00 | 259.00 | 257.00 | 258.00 | 159,895 |
2022-12-19 | 260.00 | 260.50 | 257.00 | 259.00 | 190,364 |
2022-12-16 | 264.00 | 264.00 | 258.00 | 258.00 | 1,042,266 |
2022-12-15 | 261.00 | 262.50 | 260.00 | 262.50 | 346,622 |
2022-12-14 | 262.00 | 265.00 | 260.50 | 261.00 | 1,821,503 |
2022-12-13 | 260.00 | 267.00 | 257.00 | 263.00 | 735,063 |
2022-12-12 | 262.50 | 262.50 | 257.00 | 259.50 | 448,939 |
2022-12-09 | 265.00 | 266.00 | 262.50 | 264.50 | 144,512 |
2022-12-08 | 267.00 | 267.00 | 264.50 | 264.50 | 636,041 |
2022-12-07 | 275.50 | 275.50 | 264.00 | 264.00 | 948,063 |
2022-12-06 | 274.00 | 274.00 | 271.50 | 271.50 | 293,187 |
2022-12-05 | 274.50 | 275.00 | 274.00 | 274.00 | 262,284 |
2022-12-02 | 277.00 | 278.50 | 274.50 | 274.50 | 228,449 |
2022-12-01 | 275.00 | 279.00 | 271.50 | 278.00 | 427,920 |
2022-11-30 | 269.00 | 273.50 | 269.00 | 270.50 | 382,404 |
2022-11-29 | 270.50 | 272.00 | 269.00 | 269.00 | 761,611 |
2022-11-28 | 277.50 | 277.50 | 267.00 | 270.00 | 652,944 |
2022-11-25 | 277.00 | 277.00 | 273.00 | 277.00 | 190,544 |
2022-11-24 | 277.00 | 277.00 | 273.50 | 275.00 | 171,961 |
2022-11-23 | 276.00 | 277.00 | 274.50 | 275.00 | 454,389 |
2022-11-22 | 275.50 | 275.50 | 272.50 | 274.00 | 490,980 |
2022-11-21 | 269.00 | 277.00 | 269.00 | 275.00 | 647,573 |
2022-11-18 | 273.50 | 273.50 | 270.00 | 271.00 | 625,304 |
2022-11-17 | 269.00 | 273.00 | 267.00 | 272.00 | 440,854 |
2022-11-16 | 271.00 | 271.00 | 266.00 | 267.50 | 620,250 |
2022-11-15 | 269.50 | 272.00 | 268.50 | 271.00 | 591,183 |
2022-11-14 | 266.00 | 270.00 | 257.00 | 268.00 | 584,891 |
2022-11-11 | 260.00 | 266.00 | 260.00 | 265.00 | 1,058,699 |
2022-11-10 | 248.00 | 260.00 | 248.00 | 257.00 | 1,674,631 |
2022-11-09 | 249.50 | 250.50 | 248.00 | 248.00 | 1,111,314 |
2022-11-08 | 247.50 | 251.50 | 247.50 | 250.00 | 2,668,396 |
2022-11-07 | 248.00 | 252.50 | 248.00 | 251.00 | 535,628 |
2022-11-04 | 250.00 | 251.50 | 249.50 | 249.50 | 337,508 |
2022-11-03 | 247.50 | 250.00 | 247.50 | 249.00 | 303,694 |
2022-11-02 | 253.00 | 253.00 | 248.50 | 249.00 | 343,429 |
2022-11-01 | 252.00 | 255.00 | 248.50 | 249.50 | 575,713 |
2022-10-31 | 251.00 | 251.50 | 248.50 | 249.00 | 334,215 |
2022-10-28 | 247.50 | 251.50 | 247.50 | 249.00 | 551,172 |
2022-10-27 | 251.00 | 251.50 | 248.00 | 249.00 | 817,287 |
2022-10-26 | 250.50 | 251.50 | 247.50 | 250.50 | 501,921 |
2022-10-25 | 242.50 | 251.00 | 242.00 | 249.00 | 632,935 |
2022-10-24 | 245.00 | 246.00 | 240.00 | 242.50 | 822,692 |
2022-10-21 | 242.50 | 245.00 | 240.00 | 242.50 | 339,402 |
2022-10-20 | 241.00 | 246.00 | 241.00 | 245.00 | 481,092 |
2022-10-19 | 251.00 | 251.00 | 240.00 | 242.00 | 427,374 |
2022-10-18 | 250.00 | 252.50 | 246.00 | 247.50 | 459,785 |
2022-10-17 | 239.00 | 251.50 | 238.00 | 250.00 | 369,582 |
2022-10-14 | 237.00 | 241.50 | 237.00 | 238.50 | 774,384 |
2022-10-13 | 233.00 | 242.50 | 231.50 | 235.00 | 651,046 |
2022-10-12 | 241.00 | 241.00 | 229.50 | 231.00 | 869,633 |
2022-10-11 | 244.50 | 245.00 | 236.50 | 236.50 | 462,074 |
2022-10-10 | 248.00 | 248.00 | 244.50 | 245.50 | 707,777 |
2022-10-07 | 252.00 | 252.00 | 248.00 | 248.00 | 437,427 |
2022-10-06 | 249.00 | 251.00 | 248.00 | 251.00 | 2,600,298 |
2022-10-05 | 250.50 | 252.50 | 249.00 | 250.00 | 429,563 |
2022-10-04 | 246.00 | 252.00 | 244.00 | 251.50 | 648,350 |
2022-10-03 | 241.50 | 242.50 | 238.00 | 242.50 | 596,286 |
2022-09-30 | 246.00 | 247.00 | 239.00 | 241.00 | 1,056,070 |
2022-09-29 | 249.50 | 249.50 | 243.50 | 244.00 | 2,544,626 |
2022-09-28 | 254.50 | 254.50 | 246.00 | 248.50 | 1,225,749 |
2022-09-27 | 255.00 | 256.50 | 253.50 | 255.00 | 1,485,545 |
2022-09-26 | 256.50 | 259.00 | 255.00 | 255.00 | 676,506 |
2022-09-23 | 260.50 | 261.00 | 255.00 | 255.00 | 915,047 |
2022-09-22 | 262.00 | 262.00 | 258.50 | 260.00 | 342,384 |
2022-09-21 | 261.00 | 262.00 | 261.00 | 262.00 | 427,327 |
2022-09-20 | 262.00 | 262.50 | 261.00 | 261.00 | 414,799 |
2022-09-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
2022-09-16 | 262.50 | 263.00 | 259.00 | 262.00 | 2,792,598 |
2022-09-15 | 264.00 | 264.00 | 262.00 | 262.00 | 458,154 |
2022-09-14 | 263.00 | 263.00 | 261.00 | 262.00 | 643,592 |
2022-09-13 | 266.00 | 268.50 | 262.50 | 262.50 | 1,331,769 |
2022-09-12 | 265.00 | 267.00 | 264.50 | 266.00 | 777,961 |
2022-09-09 | 265.00 | 265.00 | 264.50 | 265.00 | 542,558 |
2022-09-08 | 268.00 | 268.00 | 260.00 | 262.00 | 535,598 |
2022-09-07 | 266.50 | 266.50 | 265.00 | 265.00 | 491,468 |
2022-09-06 | 269.00 | 269.50 | 265.00 | 268.00 | 526,531 |
2022-09-05 | 272.50 | 272.50 | 266.50 | 266.50 | 635,100 |
2022-09-02 | 271.00 | 272.50 | 270.00 | 271.50 | 391,689 |
2022-09-01 | 271.00 | 271.00 | 268.50 | 270.00 | 1,181,690 |
2022-08-31 | 271.00 | 272.00 | 269.50 | 270.50 | 1,443,525 |
2022-08-30 | 272.00 | 272.50 | 271.00 | 272.00 | 1,478,751 |
2022-08-29 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
2022-08-26 | 273.50 | 273.50 | 271.00 | 271.50 | 1,187,348 |
2022-08-25 | 272.00 | 275.00 | 270.50 | 270.50 | 451,271 |
2022-08-24 | 268.00 | 272.00 | 266.50 | 272.00 | 706,210 |
2022-08-23 | 270.50 | 270.50 | 266.50 | 268.00 | 3,047,014 |
2022-08-22 | 269.50 | 270.50 | 269.00 | 269.00 | 639,762 |
2022-08-19 | 271.00 | 272.00 | 271.00 | 271.50 | 554,434 |
2022-08-18 | 272.00 | 272.00 | 269.00 | 270.00 | 546,077 |
2022-08-17 | 273.00 | 273.00 | 270.50 | 271.00 | 595,753 |
2022-08-16 | 276.00 | 276.00 | 273.50 | 273.50 | 413,282 |
2022-08-15 | 276.00 | 276.00 | 274.00 | 274.00 | 315,041 |
2022-08-12 | 278.00 | 278.00 | 272.50 | 272.50 | 311,568 |
2022-08-11 | 278.00 | 278.00 | 273.00 | 273.00 | 1,043,483 |
2022-08-10 | 275.00 | 277.00 | 274.00 | 275.00 | 662,515 |
2022-08-09 | 282.50 | 282.50 | 274.50 | 274.50 | 425,760 |
2022-08-08 | 278.00 | 285.00 | 278.00 | 282.00 | 971,019 |
2022-08-05 | 275.50 | 282.00 | 273.00 | 280.00 | 1,366,472 |
2022-08-04 | 264.50 | 275.00 | 264.50 | 272.50 | 2,773,612 |
2022-08-03 | 263.00 | 264.00 | 263.00 | 263.50 | 806,854 |
2022-08-02 | 263.00 | 264.00 | 262.50 | 263.00 | 363,709 |
2022-08-01 | 259.50 | 265.00 | 259.50 | 264.50 | 529,498 |
2022-07-29 | 255.00 | 259.50 | 255.00 | 259.00 | 1,213,454 |
2022-07-28 | 253.50 | 255.00 | 252.50 | 255.00 | 1,125,870 |
2022-07-27 | 253.00 | 253.00 | 252.00 | 252.00 | 330,419 |
2022-07-26 | 251.50 | 253.50 | 251.00 | 251.50 | 828,357 |
2022-07-25 | 246.50 | 251.50 | 246.50 | 250.50 | 1,454,097 |
2022-07-22 | 247.50 | 248.00 | 246.00 | 248.00 | 16,199,945 |
2022-07-21 | 247.00 | 247.00 | 243.00 | 247.00 | 2,356,130 |
2022-07-20 | 249.00 | 249.00 | 244.50 | 245.00 | 6,289,016 |
2022-07-19 | 246.00 | 246.00 | 244.50 | 245.00 | 1,451,186 |
2022-07-18 | 247.00 | 247.50 | 244.00 | 245.00 | 973,326 |
2022-07-15 | 246.00 | 246.00 | 244.50 | 245.00 | 4,511,260 |
2022-07-14 | 242.00 | 243.00 | 241.50 | 243.00 | 267,313 |
2022-07-13 | 244.50 | 246.00 | 243.00 | 243.50 | 218,848 |
2022-07-12 | 248.00 | 248.00 | 244.00 | 244.00 | 1,695,001 |
2022-07-11 | 248.00 | 248.50 | 245.00 | 247.00 | 206,323 |
2022-07-08 | 251.00 | 251.00 | 247.50 | 247.50 | 384,969 |
2022-07-07 | 245.00 | 250.00 | 245.00 | 250.00 | 5,948,859 |
2022-07-06 | 243.00 | 248.00 | 243.00 | 244.00 | 184,912 |
2022-07-05 | 247.00 | 247.00 | 243.00 | 244.00 | 570,797 |
2022-07-04 | 250.00 | 250.00 | 243.00 | 245.50 | 208,960 |
2022-07-01 | 245.00 | 249.50 | 245.00 | 245.00 | 195,968 |
2022-06-30 | 246.50 | 247.50 | 241.00 | 245.00 | 341,663 |
2022-06-29 | 251.00 | 251.00 | 246.50 | 248.50 | 391,426 |
2022-06-28 | 251.00 | 251.00 | 250.00 | 250.00 | 750,111 |
2022-06-27 | 247.00 | 252.50 | 247.00 | 250.50 | 983,576 |
2022-06-24 | 241.00 | 245.50 | 241.00 | 243.00 | 1,880,894 |
2022-06-23 | 249.50 | 250.50 | 239.00 | 240.50 | 1,459,935 |
2022-06-22 | 253.00 | 253.00 | 247.00 | 250.50 | 1,490,271 |
2022-06-21 | 252.50 | 255.50 | 252.50 | 254.00 | 254,777 |
2022-06-20 | 256.00 | 257.00 | 250.00 | 252.50 | 469,070 |
2022-06-17 | 254.50 | 259.50 | 252.50 | 255.50 | 463,096 |
2022-06-16 | 261.50 | 261.50 | 252.00 | 252.00 | 819,554 |
2022-06-15 | 258.00 | 267.00 | 258.00 | 263.00 | 372,788 |
2022-06-14 | 264.50 | 266.50 | 256.50 | 261.00 | 1,005,207 |
2022-06-13 | 273.00 | 273.00 | 263.50 | 264.50 | 319,306 |
2022-06-10 | 263.50 | 278.00 | 263.50 | 275.00 | 569,943 |
2022-06-09 | 264.00 | 270.50 | 260.00 | 264.00 | 768,465 |
2022-06-08 | 275.50 | 276.00 | 263.50 | 265.50 | 596,117 |
2022-06-07 | 284.00 | 284.00 | 277.00 | 278.00 | 324,599 |
2022-06-06 | 290.00 | 293.50 | 286.00 | 286.00 | 413,696 |
2022-06-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
2022-06-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
2022-06-01 | 295.50 | 297.00 | 285.00 | 285.00 | 322,909 |
2022-05-31 | 297.00 | 297.00 | 290.00 | 295.50 | 342,660 |
2022-05-30 | 301.50 | 309.00 | 297.00 | 300.50 | 384,509 |
2022-05-27 | 300.00 | 304.00 | 297.50 | 302.00 | 370,950 |
2022-05-26 | 293.50 | 295.00 | 292.00 | 295.00 | 794,783 |
2022-05-25 | 292.00 | 294.00 | 290.50 | 292.00 | 435,388 |
2022-05-24 | 296.00 | 298.50 | 292.00 | 295.00 | 597,920 |
2022-05-23 | 285.50 | 299.00 | 285.00 | 296.00 | 1,241,664 |
2022-05-20 | 275.00 | 282.00 | 275.00 | 280.00 | 504,566 |
2022-05-19 | 271.50 | 276.50 | 261.50 | 275.00 | 509,068 |
2022-05-18 | 275.00 | 279.50 | 274.50 | 275.00 | 300,009 |
2022-05-17 | 272.00 | 285.00 | 272.00 | 274.50 | 367,410 |
2022-05-16 | 273.50 | 279.00 | 273.50 | 277.00 | 346,493 |
2022-05-13 | 268.00 | 273.50 | 268.00 | 273.00 | 466,899 |
2022-05-12 | 279.00 | 279.00 | 262.50 | 266.00 | 695,389 |
2022-05-11 | 293.00 | 293.00 | 278.00 | 278.00 | 525,794 |
2022-05-10 | 279.50 | 292.50 | 279.50 | 285.50 | 365,385 |
2022-05-09 | 281.00 | 287.00 | 263.50 | 285.00 | 555,023 |
2022-05-06 | 290.50 | 290.50 | 277.00 | 285.00 | 1,128,852 |
2022-05-05 | 302.50 | 305.50 | 288.50 | 288.50 | 527,409 |
2022-05-04 | 312.00 | 312.50 | 295.00 | 300.00 | 757,608 |
2022-05-03 | 315.00 | 318.00 | 311.50 | 311.50 | 541,091 |
2022-05-02 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
2022-04-29 | 317.00 | 317.00 | 310.50 | 316.00 | 564,335 |
2022-04-28 | 313.00 | 316.50 | 311.00 | 312.00 | 738,814 |
2022-04-27 | 306.50 | 313.00 | 306.50 | 311.00 | 655,836 |
2022-04-26 | 295.00 | 309.00 | 295.00 | 308.00 | 856,811 |
2022-04-25 | 302.00 | 303.00 | 293.00 | 296.00 | 559,412 |
2022-04-22 | 306.50 | 311.00 | 303.50 | 304.50 | 481,990 |
2022-04-21 | 307.00 | 307.00 | 300.50 | 305.00 | 315,671 |
2022-04-20 | 307.00 | 307.50 | 302.50 | 304.00 | 207,154 |
2022-04-19 | 311.00 | 316.00 | 304.50 | 305.00 | 416,829 |
2022-04-18 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
2022-04-15 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
2022-04-14 | 315.00 | 315.00 | 311.50 | 312.50 | 242,194 |
2022-04-13 | 316.50 | 318.50 | 314.00 | 314.00 | 175,003 |
2022-04-12 | 322.00 | 322.00 | 315.00 | 316.00 | 212,100 |
2022-04-11 | 313.00 | 321.00 | 313.00 | 321.00 | 660,745 |
2022-04-08 | 320.00 | 320.00 | 316.00 | 316.00 | 239,966 |
2022-04-07 | 325.00 | 325.00 | 319.50 | 320.00 | 1,587,709 |
2022-04-06 | 318.00 | 321.00 | 317.00 | 321.00 | 568,450 |
2022-04-05 | 320.00 | 325.00 | 316.50 | 320.50 | 205,492 |
2022-04-04 | 321.00 | 321.50 | 316.50 | 320.00 | 684,681 |
2022-04-01 | 318.00 | 322.00 | 316.50 | 318.00 | 166,233 |
2022-03-31 | 317.00 | 320.00 | 312.50 | 314.50 | 232,545 |
2022-03-30 | 320.50 | 320.50 | 316.50 | 316.50 | 273,780 |
2022-03-29 | 318.00 | 323.00 | 312.00 | 323.00 | 815,383 |
2022-03-28 | 311.00 | 318.00 | 311.00 | 316.50 | 234,215 |
2022-03-25 | 310.00 | 316.50 | 310.00 | 315.00 | 616,718 |
2022-03-24 | 315.50 | 315.50 | 307.50 | 311.00 | 413,412 |
2022-03-23 | 307.00 | 315.00 | 307.00 | 313.00 | 423,142 |
2022-03-22 | 315.50 | 318.50 | 311.50 | 311.50 | 275,490 |
2022-03-21 | 302.50 | 315.00 | 302.00 | 312.50 | 335,323 |
2022-03-18 | 307.00 | 312.00 | 303.00 | 307.00 | 1,854,683 |
2022-03-17 | 317.00 | 320.00 | 302.00 | 303.00 | 499,152 |
2022-03-16 | 304.00 | 322.50 | 304.00 | 310.00 | 1,294,963 |
2022-03-15 | 300.00 | 302.00 | 299.00 | 302.00 | 294,254 |
2022-03-14 | 305.00 | 306.50 | 301.00 | 303.50 | 268,494 |
2022-03-11 | 295.00 | 316.50 | 295.00 | 302.50 | 461,345 |
2022-03-10 | 305.50 | 305.50 | 295.50 | 299.00 | 220,336 |
2022-03-09 | 288.00 | 304.00 | 288.00 | 304.00 | 226,333 |
2022-03-08 | 280.00 | 288.00 | 279.50 | 280.00 | 402,338 |
2022-03-07 | 279.00 | 285.00 | 255.00 | 277.00 | 693,457 |
2022-03-04 | 296.00 | 296.00 | 274.00 | 280.00 | 530,902 |
2022-03-03 | 291.50 | 304.50 | 286.00 | 293.00 | 763,646 |
2022-03-02 | 285.00 | 295.00 | 285.00 | 295.00 | 748,944 |
2022-03-01 | 304.00 | 304.00 | 285.00 | 285.00 | 566,986 |
2022-02-28 | 306.50 | 306.50 | 295.50 | 301.00 | 394,022 |
2022-02-25 | 299.00 | 310.00 | 297.00 | 305.00 | 441,737 |
2022-02-24 | 297.50 | 298.50 | 291.00 | 291.00 | 564,128 |
2022-02-23 | 303.50 | 311.00 | 303.50 | 304.00 | 399,837 |
2022-02-22 | 305.00 | 309.00 | 303.00 | 304.50 | 565,145 |
2022-02-21 | 314.00 | 316.50 | 301.50 | 305.00 | 384,700 |
2022-02-18 | 317.00 | 321.00 | 310.00 | 317.00 | 536,175 |
2022-02-17 | 321.00 | 325.00 | 313.00 | 313.00 | 242,384 |
2022-02-16 | 315.00 | 321.50 | 311.00 | 321.50 | 610,011 |
2022-02-15 | 304.50 | 323.50 | 304.50 | 314.00 | 426,962 |
2022-02-14 | 313.00 | 321.50 | 304.50 | 304.50 | 489,223 |
2022-02-11 | 319.50 | 319.50 | 315.00 | 315.50 | 217,028 |
2022-02-10 | 325.50 | 327.50 | 319.00 | 319.00 | 329,108 |
2022-02-09 | 318.00 | 327.50 | 318.00 | 322.00 | 602,138 |
2022-02-08 | 322.00 | 326.50 | 315.50 | 323.00 | 415,049 |
2022-02-07 | 319.00 | 325.00 | 318.50 | 323.00 | 296,280 |
2022-02-04 | 327.50 | 329.00 | 311.00 | 311.00 | 325,545 |
2022-02-03 | 335.00 | 335.00 | 321.00 | 321.00 | 314,792 |
2022-02-02 | 326.00 | 335.00 | 326.00 | 332.50 | 521,730 |
2022-02-01 | 320.00 | 329.50 | 320.00 | 327.00 | 348,906 |
2022-01-31 | 314.00 | 318.50 | 311.00 | 318.00 | 943,881 |
2022-01-28 | 304.00 | 313.00 | 302.50 | 307.00 | 970,727 |
2022-01-27 | 300.00 | 306.00 | 300.00 | 304.00 | 611,855 |
2022-01-26 | 305.50 | 308.00 | 301.50 | 307.00 | 660,710 |
2022-01-25 | 311.00 | 315.00 | 302.50 | 302.50 | 538,676 |
2022-01-24 | 314.50 | 314.50 | 302.00 | 308.00 | 1,025,038 |
2022-01-21 | 311.00 | 314.00 | 308.00 | 313.00 | 1,724,066 |
2022-01-20 | 317.00 | 320.00 | 316.00 | 317.00 | 219,504 |
2022-01-19 | 321.00 | 322.00 | 316.00 | 316.00 | 602,071 |
2022-01-18 | 325.00 | 330.00 | 316.50 | 322.00 | 580,904 |
2022-01-17 | 327.50 | 333.50 | 327.00 | 328.00 | 336,089 |
2022-01-14 | 334.00 | 338.00 | 324.00 | 324.00 | 676,650 |
2022-01-13 | 336.00 | 339.50 | 328.50 | 333.00 | 365,270 |
2022-01-12 | 333.50 | 336.00 | 329.50 | 332.00 | 367,604 |
2022-01-11 | 337.00 | 339.00 | 326.00 | 329.00 | 434,509 |
2022-01-10 | 345.50 | 347.50 | 334.00 | 334.00 | 521,269 |
2022-01-07 | 349.00 | 349.00 | 344.50 | 345.00 | 247,875 |
2022-01-06 | 349.50 | 349.50 | 346.00 | 347.50 | 543,181 |
2022-01-05 | 350.00 | 353.00 | 349.00 | 350.00 | 402,953 |
2022-01-04 | 340.00 | 351.00 | 340.00 | 351.00 | 581,262 |
2022-01-03 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
2021-12-31 | 332.00 | 336.00 | 332.00 | 336.00 | 120,098 |
2021-12-30 | 336.00 | 337.00 | 332.00 | 332.00 | 134,570 |
2021-12-29 | 333.50 | 342.50 | 332.50 | 336.50 | 293,478 |
2021-12-28 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
2021-12-27 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
2021-12-24 | 339.50 | 339.50 | 333.50 | 333.50 | 131,794 |
2021-12-23 | 332.00 | 339.50 | 332.00 | 338.50 | 259,018 |
2021-12-22 | 330.00 | 335.00 | 330.00 | 331.50 | 263,626 |
2021-12-21 | 330.00 | 334.00 | 327.00 | 327.00 | 278,355 |
2021-12-20 | 335.00 | 335.00 | 324.00 | 331.00 | 1,405,293 |
2021-12-17 | 334.00 | 334.00 | 330.00 | 333.50 | 643,823 |
2021-12-16 | 330.00 | 334.50 | 327.00 | 332.00 | 321,221 |
2021-12-15 | 331.50 | 331.50 | 324.00 | 324.00 | 546,116 |
2021-12-14 | 333.80 | 334.00 | 325.80 | 325.80 | 242,261 |
2021-12-13 | 338.20 | 338.20 | 329.00 | 329.00 | 211,277 |
2021-12-10 | 337.00 | 337.60 | 335.00 | 335.00 | 710,748 |
2021-12-09 | 332.40 | 339.60 | 332.40 | 336.60 | 732,361 |
2021-12-08 | 331.00 | 337.00 | 331.00 | 337.00 | 358,722 |
2021-12-07 | 331.00 | 335.20 | 327.60 | 333.80 | 465,706 |
2021-12-06 | 322.00 | 333.00 | 322.00 | 333.00 | 348,296 |
2021-12-03 | 327.00 | 328.00 | 320.60 | 327.00 | 349,068 |
2021-12-02 | 322.00 | 326.40 | 320.00 | 321.00 | 313,040 |
2021-12-01 | 322.00 | 326.00 | 322.00 | 326.00 | 264,722 |
2021-11-30 | 325.00 | 328.40 | 320.00 | 320.00 | 534,842 |
2021-11-29 | 330.00 | 331.00 | 320.20 | 322.00 | 514,905 |
2021-11-26 | 330.00 | 330.00 | 320.00 | 324.00 | 577,207 |
2021-11-25 | 334.00 | 334.00 | 330.00 | 332.00 | 341,146 |
2021-11-24 | 330.00 | 334.00 | 330.00 | 332.20 | 350,077 |
2021-11-23 | 335.00 | 335.00 | 328.00 | 330.00 | 330,987 |
2021-11-22 | 332.00 | 337.00 | 329.80 | 337.00 | 356,700 |
2021-11-19 | 337.00 | 337.00 | 329.60 | 331.00 | 550,152 |
2021-11-18 | 328.00 | 338.00 | 328.00 | 338.00 | 567,157 |
2021-11-17 | 327.00 | 335.00 | 327.00 | 335.00 | 427,730 |
2021-11-16 | 327.00 | 331.80 | 327.00 | 328.40 | 582,933 |
2021-11-15 | 325.80 | 333.00 | 325.60 | 331.00 | 509,246 |
2021-11-12 | 324.00 | 327.00 | 321.40 | 326.00 | 814,606 |
2021-11-11 | 317.00 | 323.00 | 316.20 | 322.00 | 130,559 |
2021-11-10 | 317.00 | 320.80 | 314.40 | 317.60 | 279,420 |
2021-11-09 | 317.60 | 320.20 | 313.20 | 314.00 | 506,393 |
2021-11-08 | 325.60 | 325.60 | 318.00 | 318.00 | 243,712 |
2021-11-05 | 328.40 | 328.40 | 319.60 | 323.00 | 586,111 |
2021-11-04 | 314.00 | 330.00 | 314.00 | 326.00 | 795,132 |
2021-11-03 | 315.50 | 320.00 | 311.00 | 317.75 | 209,267 |
2021-11-02 | 316.00 | 316.00 | 310.00 | 312.50 | 166,500 |
2021-11-01 | 315.00 | 316.10 | 306.00 | 316.10 | 99,355 |
2021-10-29 | 3,100.00 | 3,125.00 | 3,080.00 | 3,080.00 | 27,894 |
2021-10-28 | 3,125.00 | 3,125.00 | 3,100.00 | 3,100.00 | 64,310 |
2021-10-27 | 3,025.00 | 3,120.00 | 3,010.00 | 3,115.00 | 49,988 |
2021-10-26 | 2,995.00 | 3,030.00 | 2,995.00 | 3,030.00 | 43,326 |
2021-10-25 | 2,940.00 | 3,000.00 | 2,940.00 | 2,990.00 | 72,670 |
2021-10-22 | 2,920.00 | 2,995.00 | 2,920.00 | 2,945.00 | 43,017 |
2021-10-21 | 2,945.00 | 2,970.00 | 2,900.00 | 2,945.00 | 40,577 |
2021-10-20 | 3,015.00 | 3,015.00 | 2,930.00 | 2,940.00 | 45,868 |
2021-10-19 | 2,990.00 | 3,015.00 | 2,990.00 | 3,000.00 | 67,479 |
2021-10-18 | 3,000.00 | 3,025.00 | 2,990.00 | 3,015.00 | 39,503 |
2021-10-15 | 2,945.00 | 2,995.00 | 2,945.00 | 2,980.00 | 68,910 |
2021-10-14 | 2,925.00 | 2,950.00 | 2,910.00 | 2,935.00 | 48,709 |
2021-10-13 | 2,890.00 | 2,925.00 | 2,890.00 | 2,905.00 | 77,357 |
2021-10-12 | 2,915.00 | 2,950.00 | 2,890.00 | 2,890.00 | 55,881 |
2021-10-11 | 2,950.00 | 2,970.00 | 2,900.00 | 2,900.00 | 43,698 |
2021-10-08 | 2,885.00 | 2,935.00 | 2,885.00 | 2,935.00 | 60,823 |
2021-10-07 | 2,900.00 | 2,920.00 | 2,840.00 | 2,900.00 | 125,093 |
2021-10-06 | 2,945.00 | 2,965.00 | 2,855.00 | 2,855.00 | 36,142 |
2021-10-05 | 2,950.00 | 2,975.00 | 2,945.00 | 2,945.00 | 58,038 |
2021-10-04 | 2,970.00 | 2,975.00 | 2,950.00 | 2,950.00 | 36,596 |
2021-10-01 | 3,000.00 | 3,000.00 | 2,970.00 | 3,000.00 | 44,734 |
2021-09-30 | 2,980.00 | 3,030.00 | 2,980.00 | 3,010.00 | 92,160 |
2021-09-29 | 2,980.00 | 2,980.00 | 2,950.00 | 2,975.00 | 21,977 |
2021-09-28 | 3,035.00 | 3,035.00 | 2,950.00 | 2,955.00 | 96,388 |
2021-09-27 | 3,030.00 | 3,030.00 | 3,005.00 | 3,020.00 | 83,963 |
2021-09-24 | 2,960.00 | 3,035.00 | 2,960.00 | 3,000.00 | 67,348 |
2021-09-23 | 2,945.00 | 2,945.00 | 2,915.00 | 2,930.00 | 34,724 |
2021-09-22 | 2,890.00 | 2,945.00 | 2,890.00 | 2,920.00 | 39,088 |
2021-09-21 | 2,920.00 | 2,920.00 | 2,885.00 | 2,915.00 | 39,075 |
2021-09-20 | 2,915.00 | 2,915.00 | 2,870.00 | 2,895.00 | 33,227 |
2021-09-17 | 2,860.00 | 2,915.00 | 2,860.00 | 2,905.00 | 64,555 |
2021-09-16 | 2,900.00 | 2,910.00 | 2,885.00 | 2,885.00 | 91,179 |
2021-09-15 | 2,870.00 | 2,900.00 | 2,865.00 | 2,880.00 | 115,614 |
2021-09-14 | 2,885.00 | 2,890.00 | 2,870.00 | 2,870.00 | 22,264 |
2021-09-13 | 2,905.00 | 2,905.00 | 2,860.00 | 2,905.00 | 33,067 |
2021-09-10 | 2,845.00 | 2,905.00 | 2,825.00 | 2,850.00 | 141,027 |
2021-09-09 | 2,830.00 | 2,840.00 | 2,805.00 | 2,830.00 | 41,470 |
2021-09-08 | 2,865.00 | 2,875.00 | 2,815.00 | 2,815.00 | 39,073 |
2021-09-07 | 2,885.00 | 2,930.00 | 2,870.00 | 2,870.00 | 33,846 |
2021-09-06 | 2,940.00 | 2,965.00 | 2,885.00 | 2,885.00 | 35,955 |
2021-09-03 | 2,905.00 | 2,945.00 | 2,895.00 | 2,930.00 | 30,454 |
2021-09-02 | 2,865.00 | 2,930.00 | 2,860.00 | 2,930.00 | 41,950 |
2021-09-01 | 2,900.00 | 2,915.00 | 2,855.00 | 2,890.00 | 45,781 |
2021-08-31 | 2,855.00 | 2,900.00 | 2,850.00 | 2,885.00 | 60,640 |
2021-08-30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
2021-08-27 | 2,850.00 | 2,850.00 | 2,840.00 | 2,845.00 | 64,009 |
2021-08-26 | 2,795.00 | 2,855.00 | 2,760.00 | 2,855.00 | 47,335 |
2021-08-25 | 2,710.00 | 2,800.00 | 2,710.00 | 2,800.00 | 63,983 |
2021-08-24 | 2,745.00 | 2,750.00 | 2,710.00 | 2,745.00 | 63,816 |
2021-08-23 | 2,730.00 | 2,775.00 | 2,715.00 | 2,715.00 | 35,433 |
2021-08-20 | 2,780.00 | 2,785.00 | 2,700.00 | 2,710.00 | 48,053 |
2021-08-19 | 2,770.00 | 2,780.00 | 2,750.00 | 2,760.00 | 41,112 |
2021-08-18 | 2,790.00 | 2,800.00 | 2,770.00 | 2,795.00 | 21,666 |
2021-08-17 | 2,775.00 | 2,795.00 | 2,760.00 | 2,775.00 | 31,569 |
2021-08-16 | 2,750.00 | 2,775.00 | 2,745.00 | 2,775.00 | 45,668 |
2021-08-13 | 2,765.00 | 2,800.00 | 2,750.00 | 2,750.00 | 24,814 |
2021-08-12 | 2,765.00 | 2,800.00 | 2,765.00 | 2,780.00 | 27,735 |
2021-08-11 | 2,780.00 | 2,780.00 | 2,765.00 | 2,775.00 | 39,519 |
2021-08-10 | 2,715.00 | 2,775.00 | 2,715.00 | 2,770.00 | 43,903 |
2021-08-09 | 2,690.00 | 2,755.00 | 2,690.00 | 2,710.00 | 56,695 |
2021-08-06 | 2,715.00 | 2,715.00 | 2,690.00 | 2,690.00 | 36,549 |
2021-08-05 | 2,645.00 | 2,710.00 | 2,645.00 | 2,690.00 | 63,730 |
2021-08-04 | 2,670.00 | 2,690.00 | 2,665.00 | 2,680.00 | 56,123 |
2021-08-03 | 2,685.00 | 2,685.00 | 2,645.00 | 2,655.00 | 24,082 |
2021-08-02 | 2,620.00 | 2,685.00 | 2,620.00 | 2,650.00 | 31,598 |
2021-07-30 | 2,670.00 | 2,670.00 | 2,600.00 | 2,600.00 | 214,625 |
2021-07-29 | 2,640.00 | 2,650.00 | 2,625.00 | 2,625.00 | 84,034 |
2021-07-28 | 2,630.00 | 2,650.00 | 2,630.00 | 2,630.00 | 184,949 |
2021-07-27 | 2,670.00 | 2,670.00 | 2,630.00 | 2,630.00 | 33,862 |
2021-07-26 | 2,670.00 | 2,685.00 | 2,655.00 | 2,655.00 | 88,676 |
2021-07-23 | 2,700.00 | 2,700.00 | 2,665.00 | 2,670.00 | 162,133 |
2021-07-22 | 2,705.00 | 2,705.00 | 2,675.00 | 2,675.00 | 247,810 |
2021-07-21 | 2,735.00 | 2,735.00 | 2,700.00 | 2,700.00 | 63,552 |
2021-07-20 | 2,720.00 | 2,750.00 | 2,685.00 | 2,690.00 | 53,262 |
2021-07-19 | 2,675.00 | 2,710.00 | 2,675.00 | 2,685.00 | 48,403 |
2021-07-16 | 2,670.00 | 2,705.00 | 2,665.00 | 2,695.00 | 38,443 |
2021-07-15 | 2,725.00 | 2,735.00 | 2,660.00 | 2,665.00 | 74,634 |
2021-07-14 | 2,755.00 | 2,765.00 | 2,720.00 | 2,725.00 | 38,120 |
2021-07-13 | 2,770.00 | 2,795.00 | 2,755.00 | 2,755.00 | 23,284 |
2021-07-12 | 2,785.00 | 2,785.00 | 2,750.00 | 2,750.00 | 23,109 |
2021-07-09 | 2,765.00 | 2,805.00 | 2,765.00 | 2,780.00 | 16,615 |
2021-07-08 | 2,815.00 | 2,815.00 | 2,755.00 | 2,765.00 | 29,541 |
2021-07-07 | 2,800.00 | 2,810.00 | 2,765.00 | 2,795.00 | 26,389 |
2021-07-06 | 2,795.00 | 2,825.00 | 2,790.00 | 2,790.00 | 39,120 |
2021-07-05 | 2,690.00 | 2,800.00 | 2,690.00 | 2,800.00 | 33,917 |
2021-07-02 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 34,369 |
2021-07-01 | 2,730.00 | 2,745.00 | 2,725.00 | 2,730.00 | 33,023 |
2021-06-30 | 2,705.00 | 2,760.00 | 2,700.00 | 2,700.00 | 66,326 |
2021-06-29 | 2,750.00 | 2,750.00 | 2,710.00 | 2,730.00 | 52,413 |
2021-06-28 | 2,715.00 | 2,750.00 | 2,715.00 | 2,725.00 | 36,278 |
2021-06-25 | 2,700.00 | 2,730.00 | 2,700.00 | 2,720.00 | 29,319 |
2021-06-24 | 2,715.00 | 2,750.00 | 2,700.00 | 2,705.00 | 75,153 |
2021-06-23 | 2,700.00 | 2,730.00 | 2,690.00 | 2,725.00 | 54,629 |
2021-06-22 | 2,670.00 | 2,720.00 | 2,655.00 | 2,720.00 | 61,847 |
2021-06-21 | 2,685.00 | 2,690.00 | 2,600.00 | 2,665.00 | 39,132 |
2021-06-18 | 2,645.00 | 2,680.00 | 2,630.00 | 2,665.00 | 125,317 |
2021-06-17 | 2,595.00 | 2,635.00 | 2,595.00 | 2,615.00 | 53,953 |
2021-06-16 | 2,635.00 | 2,640.00 | 2,595.00 | 2,605.00 | 70,996 |
2021-06-15 | 2,680.00 | 2,680.00 | 2,580.00 | 2,615.00 | 98,838 |
2021-06-14 | 2,615.00 | 2,670.00 | 2,615.00 | 2,640.00 | 47,505 |
2021-06-11 | 2,610.00 | 2,670.00 | 2,610.00 | 2,625.00 | 48,120 |
2021-06-10 | 2,590.00 | 2,590.00 | 2,560.00 | 2,575.00 | 97,862 |
2021-06-09 | 2,600.00 | 2,600.00 | 2,560.00 | 2,580.00 | 44,311 |
2021-06-08 | 2,595.00 | 2,595.00 | 2,560.00 | 2,580.00 | 141,224 |
2021-06-07 | 2,675.00 | 2,675.00 | 2,590.00 | 2,595.00 | 49,259 |
2021-06-04 | 2,725.00 | 2,725.00 | 2,630.00 | 2,630.00 | 26,733 |
2021-06-03 | 2,695.00 | 2,695.00 | 2,675.00 | 2,685.00 | 40,084 |
2021-06-02 | 2,705.00 | 2,715.00 | 2,685.00 | 2,690.00 | 23,431 |
2021-06-01 | 2,720.00 | 2,735.00 | 2,690.00 | 2,690.00 | 129,143 |
2021-05-28 | 2,760.00 | 2,770.00 | 2,720.00 | 2,720.00 | 53,912 |
2021-05-27 | 2,690.00 | 2,765.00 | 2,690.00 | 2,755.00 | 51,214 |
2021-05-26 | 2,680.00 | 2,735.00 | 2,680.00 | 2,725.00 | 29,254 |
2021-05-25 | 2,670.00 | 2,705.00 | 2,670.00 | 2,670.00 | 54,302 |
2021-05-24 | 2,620.00 | 2,675.00 | 2,620.00 | 2,665.00 | 33,300 |
2021-05-21 | 2,600.00 | 2,660.00 | 2,570.00 | 2,630.00 | 48,756 |
2021-05-20 | 2,580.00 | 2,590.00 | 2,530.00 | 2,540.00 | 45,785 |
2021-05-19 | 2,565.00 | 2,600.00 | 2,565.00 | 2,580.00 | 69,245 |
2021-05-18 | 2,600.00 | 2,605.00 | 2,580.00 | 2,585.00 | 48,020 |
2021-05-17 | 2,605.00 | 2,605.00 | 2,555.00 | 2,560.00 | 42,110 |
2021-05-14 | 2,620.00 | 2,635.00 | 2,605.00 | 2,610.00 | 52,413 |
2021-05-13 | 2,575.00 | 2,600.00 | 2,540.00 | 2,580.00 | 57,353 |
2021-05-12 | 2,645.00 | 2,645.00 | 2,545.00 | 2,545.00 | 102,378 |
2021-05-11 | 2,735.00 | 2,735.00 | 2,600.00 | 2,600.00 | 106,117 |
2021-05-10 | 2,700.00 | 2,725.00 | 2,695.00 | 2,705.00 | 53,147 |
2021-05-07 | 2,715.00 | 2,750.00 | 2,700.00 | 2,720.00 | 36,612 |
2021-05-06 | 2,685.00 | 2,705.00 | 2,685.00 | 2,705.00 | 112,928 |
2021-05-05 | 2,700.00 | 2,715.00 | 2,685.00 | 2,690.00 | 68,983 |
2021-05-04 | 2,670.00 | 2,715.00 | 2,650.00 | 2,665.00 | 59,124 |
2021-04-30 | 2,675.00 | 2,700.00 | 2,650.00 | 2,650.00 | 97,522 |
2021-04-29 | 2,715.00 | 2,715.00 | 2,655.00 | 2,660.00 | 112,389 |
2021-04-28 | 2,695.00 | 2,720.00 | 2,665.00 | 2,665.00 | 56,897 |
2021-04-27 | 2,710.00 | 2,730.00 | 2,675.00 | 2,690.00 | 48,451 |
2021-04-26 | 2,640.00 | 2,720.00 | 2,640.00 | 2,720.00 | 45,705 |
2021-04-23 | 2,660.00 | 2,685.00 | 2,660.00 | 2,680.00 | 77,325 |
2021-04-22 | 2,640.00 | 2,660.00 | 2,625.00 | 2,660.00 | 43,493 |
2021-04-21 | 2,615.00 | 2,635.00 | 2,590.00 | 2,600.00 | 50,314 |
2021-04-20 | 2,695.00 | 2,695.00 | 2,570.00 | 2,585.00 | 108,961 |
2021-04-19 | 2,760.00 | 2,760.00 | 2,665.00 | 2,670.00 | 51,147 |
2021-04-16 | 2,770.00 | 2,770.00 | 2,720.00 | 2,735.00 | 44,525 |
2021-04-15 | 2,770.00 | 2,770.00 | 2,755.00 | 2,760.00 | 31,025 |
2021-04-14 | 2,760.00 | 2,765.00 | 2,730.00 | 2,750.00 | 21,050 |
2021-04-13 | 2,720.00 | 2,765.00 | 2,720.00 | 2,760.00 | 37,487 |
2021-04-12 | 2,720.00 | 2,785.00 | 2,720.00 | 2,760.00 | 44,243 |
2021-04-09 | 2,760.00 | 2,775.00 | 2,760.00 | 2,775.00 | 48,778 |
2021-04-08 | 2,750.00 | 2,765.00 | 2,720.00 | 2,765.00 | 105,634 |
2021-04-07 | 2,680.00 | 2,745.00 | 2,680.00 | 2,745.00 | 52,046 |
2021-04-06 | 2,635.00 | 2,680.00 | 2,625.00 | 2,670.00 | 66,637 |
2021-04-01 | 2,630.00 | 2,640.00 | 2,575.00 | 2,615.00 | 34,612 |
2021-03-31 | 2,630.00 | 2,650.00 | 2,600.00 | 2,625.00 | 54,406 |
2021-03-30 | 2,630.00 | 2,630.00 | 2,600.00 | 2,600.00 | 32,703 |
2021-03-29 | 2,650.00 | 2,650.00 | 2,615.00 | 2,620.00 | 36,053 |
2021-03-26 | 2,660.00 | 2,660.00 | 2,605.00 | 2,620.00 | 31,349 |
2021-03-25 | 2,645.00 | 2,655.00 | 2,610.00 | 2,610.00 | 28,185 |
2021-03-24 | 2,660.00 | 2,665.00 | 2,595.00 | 2,635.00 | 50,615 |
2021-03-23 | 2,695.00 | 2,695.00 | 2,670.00 | 2,675.00 | 50,209 |
2021-03-22 | 2,630.00 | 2,710.00 | 2,615.00 | 2,700.00 | 71,356 |
2021-03-19 | 2,640.00 | 2,655.00 | 2,600.00 | 2,655.00 | 339,973 |
2021-03-18 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 90,570 |
2021-03-17 | 2,635.00 | 2,660.00 | 2,635.00 | 2,660.00 | 82,695 |
2021-03-16 | 2,590.00 | 2,660.00 | 2,590.00 | 2,635.00 | 84,490 |
2021-03-15 | 2,560.00 | 2,615.00 | 2,560.00 | 2,600.00 | 131,872 |
2021-03-12 | 2,530.00 | 2,600.00 | 2,530.00 | 2,595.00 | 86,093 |
2021-03-11 | 2,525.00 | 2,540.00 | 2,515.00 | 2,540.00 | 41,070 |
2021-03-10 | 2,485.00 | 2,530.00 | 2,485.00 | 2,525.00 | 57,879 |
2021-03-09 | 2,475.00 | 2,505.00 | 2,440.00 | 2,495.00 | 42,988 |
2021-03-08 | 2,420.00 | 2,460.00 | 2,420.00 | 2,455.00 | 36,534 |
2021-03-05 | 2,425.00 | 2,450.00 | 2,400.00 | 2,400.00 | 106,538 |
2021-03-04 | 2,450.00 | 2,470.00 | 2,450.00 | 2,450.00 | 29,898 |
2021-03-03 | 2,430.00 | 2,480.00 | 2,420.00 | 2,460.00 | 67,398 |
2021-03-02 | 2,410.00 | 2,425.00 | 2,410.00 | 2,415.00 | 73,941 |
2021-03-01 | 2,490.00 | 2,490.00 | 2,400.00 | 2,415.00 | 53,308 |
2021-02-26 | 2,450.00 | 2,470.00 | 2,415.00 | 2,415.00 | 109,165 |
2021-02-25 | 2,475.00 | 2,490.00 | 2,460.00 | 2,460.00 | 131,137 |
2021-02-24 | 2,445.00 | 2,485.00 | 2,445.00 | 2,485.00 | 73,879 |
2021-02-23 | 2,475.00 | 2,520.00 | 2,450.00 | 2,450.00 | 42,728 |
2021-02-22 | 2,510.00 | 2,515.00 | 2,475.00 | 2,475.00 | 56,001 |
2021-02-19 | 2,480.00 | 2,525.00 | 2,480.00 | 2,520.00 | 110,075 |
2021-02-18 | 2,545.00 | 2,545.00 | 2,525.00 | 2,525.00 | 51,351 |
2021-02-17 | 2,495.00 | 2,535.00 | 2,495.00 | 2,525.00 | 151,082 |
2021-02-16 | 2,540.00 | 2,550.00 | 2,510.00 | 2,550.00 | 60,034 |
2021-02-15 | 2,480.00 | 2,535.00 | 2,480.00 | 2,530.00 | 83,641 |
2021-02-12 | 2,475.00 | 2,475.00 | 2,455.00 | 2,465.00 | 46,746 |
2021-02-11 | 2,510.00 | 2,510.00 | 2,465.00 | 2,485.00 | 119,212 |
2021-02-10 | 2,510.00 | 2,510.00 | 2,440.00 | 2,465.00 | 58,560 |
2021-02-09 | 2,465.00 | 2,510.00 | 2,465.00 | 2,505.00 | 89,915 |
2021-02-08 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 65,861 |
2021-02-05 | 2,425.00 | 2,465.00 | 2,400.00 | 2,440.00 | 74,938 |
2021-02-04 | 2,430.00 | 2,445.00 | 2,430.00 | 2,445.00 | 44,439 |
2021-02-03 | 2,400.00 | 2,450.00 | 2,395.00 | 2,425.00 | 42,004 |
2021-02-02 | 2,390.00 | 2,410.00 | 2,370.00 | 2,410.00 | 39,067 |
2021-02-01 | 2,375.00 | 2,375.00 | 2,360.00 | 2,370.00 | 47,946 |
2021-01-29 | 2,355.00 | 2,395.00 | 2,355.00 | 2,360.00 | 55,657 |
2021-01-28 | 2,380.00 | 2,410.00 | 2,360.00 | 2,410.00 | 56,534 |
2021-01-27 | 2,425.00 | 2,425.00 | 2,390.00 | 2,400.00 | 43,446 |
2021-01-26 | 2,430.00 | 2,445.00 | 2,395.00 | 2,410.00 | 29,976 |
2021-01-25 | 2,425.00 | 2,450.00 | 2,420.00 | 2,420.00 | 55,086 |
2021-01-22 | 2,450.00 | 2,450.00 | 2,430.00 | 2,445.00 | 77,832 |
2021-01-21 | 2,490.00 | 2,490.00 | 2,445.00 | 2,455.00 | 73,161 |
2021-01-20 | 2,435.00 | 2,485.00 | 2,435.00 | 2,475.00 | 55,938 |
2021-01-19 | 2,460.00 | 2,460.00 | 2,420.00 | 2,430.00 | 28,957 |
2021-01-18 | 2,425.00 | 2,450.00 | 2,415.00 | 2,445.00 | 51,547 |
2021-01-15 | 2,430.00 | 2,435.00 | 2,410.00 | 2,430.00 | 83,832 |
2021-01-14 | 2,435.00 | 2,435.00 | 2,405.00 | 2,405.00 | 39,913 |
2021-01-13 | 2,525.00 | 2,525.00 | 2,400.00 | 2,405.00 | 60,606 |
2021-01-12 | 2,495.00 | 2,495.00 | 2,450.00 | 2,450.00 | 58,326 |
2021-01-11 | 2,500.00 | 2,535.00 | 2,475.00 | 2,475.00 | 47,032 |
2021-01-08 | 2,545.00 | 2,550.00 | 2,510.00 | 2,515.00 | 78,644 |
2021-01-07 | 2,505.00 | 2,555.00 | 2,505.00 | 2,555.00 | 386,203 |
2021-01-06 | 2,525.00 | 2,525.00 | 2,435.00 | 2,480.00 | 39,187 |
2021-01-05 | 2,500.00 | 2,515.00 | 2,485.00 | 2,510.00 | 78,570 |
2021-01-04 | 2,480.00 | 2,520.00 | 2,480.00 | 2,520.00 | 60,062 |
2020-12-31 | 2,440.00 | 2,505.00 | 2,440.00 | 2,505.00 | 19,275 |
2020-12-30 | 2,475.00 | 2,495.00 | 2,475.00 | 2,480.00 | 51,451 |
2020-12-29 | 2,410.00 | 2,490.00 | 2,390.00 | 2,475.00 | 82,113 |
2020-12-24 | 2,385.00 | 2,405.00 | 2,380.00 | 2,385.00 | 24,381 |
2020-12-23 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 30,555 |
2020-12-22 | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 25,866 |
2020-12-21 | 2,345.00 | 2,370.00 | 2,325.00 | 2,335.00 | 78,223 |
2020-12-18 | 2,460.00 | 2,460.00 | 2,345.00 | 2,375.00 | 102,936 |
2020-12-17 | 2,335.00 | 2,455.00 | 2,335.00 | 2,450.00 | 85,292 |
2020-12-16 | 2,375.00 | 2,390.00 | 2,345.00 | 2,390.00 | 82,322 |
2020-12-15 | 2,325.00 | 2,365.00 | 2,325.00 | 2,340.00 | 75,808 |
2020-12-14 | 2,320.00 | 2,375.00 | 2,320.00 | 2,340.00 | 65,768 |
2020-12-11 | 2,325.00 | 2,350.00 | 2,325.00 | 2,330.00 | 25,434 |
2020-12-10 | 2,325.00 | 2,340.00 | 2,325.00 | 2,330.00 | 63,053 |
2020-12-09 | 2,330.00 | 2,350.00 | 2,325.00 | 2,325.00 | 25,745 |
2020-12-08 | 2,360.00 | 2,380.00 | 2,330.00 | 2,335.00 | 55,705 |
2020-12-07 | 2,350.00 | 2,395.00 | 2,340.00 | 2,350.00 | 63,269 |
2020-12-04 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 57,432 |
2020-12-03 | 2,330.00 | 2,340.00 | 2,315.00 | 2,340.00 | 81,639 |
2020-12-02 | 2,295.00 | 2,330.00 | 2,295.00 | 2,330.00 | 156,222 |
2020-12-01 | 2,325.00 | 2,325.00 | 2,300.00 | 2,325.00 | 81,904 |
2020-11-30 | 2,300.00 | 2,335.00 | 2,300.00 | 2,320.00 | 54,555 |
2020-11-27 | 2,350.00 | 2,350.00 | 2,270.00 | 2,325.00 | 174,005 |
2020-11-26 | 2,315.00 | 2,320.00 | 2,300.00 | 2,310.00 | 35,026 |
2020-11-25 | 2,325.00 | 2,325.00 | 2,290.00 | 2,305.00 | 51,474 |
2020-11-24 | 2,340.00 | 2,340.00 | 2,285.00 | 2,310.00 | 92,625 |
2020-11-23 | 2,320.00 | 2,325.00 | 2,295.00 | 2,300.00 | 95,020 |
2020-11-20 | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 55,321 |
2020-11-19 | 2,335.00 | 2,335.00 | 2,315.00 | 2,320.00 | 117,185 |
2020-11-18 | 2,350.00 | 2,350.00 | 2,320.00 | 2,335.00 | 67,334 |
2020-11-17 | 2,335.00 | 2,345.00 | 2,305.00 | 2,340.00 | 79,656 |
2020-11-16 | 2,320.00 | 2,330.00 | 2,280.00 | 2,325.00 | 140,058 |
2020-11-13 | 2,290.00 | 2,345.00 | 2,270.00 | 2,285.00 | 43,060 |
2020-11-12 | 2,345.00 | 2,345.00 | 2,305.00 | 2,310.00 | 62,293 |
2020-11-11 | 2,340.00 | 2,360.00 | 2,335.00 | 2,345.00 | 99,506 |
2020-11-10 | 2,355.00 | 2,395.00 | 2,340.00 | 2,365.00 | 66,384 |
2020-11-09 | 2,280.00 | 2,395.00 | 2,280.00 | 2,350.00 | 58,348 |
2020-11-06 | 2,270.00 | 2,270.00 | 2,245.00 | 2,250.00 | 71,254 |
2020-11-05 | 2,175.00 | 2,270.00 | 2,175.00 | 2,260.00 | 135,509 |
2020-11-04 | 2,130.00 | 2,165.00 | 2,130.00 | 2,165.00 | 88,536 |
2020-11-03 | 2,175.00 | 2,185.00 | 2,145.00 | 2,165.00 | 22,388 |
2020-11-02 | 2,190.00 | 2,190.00 | 2,135.00 | 2,155.00 | 29,315 |
2020-10-30 | 2,160.00 | 2,185.00 | 2,160.00 | 2,175.00 | 61,694 |
2020-10-29 | 2,200.00 | 2,200.00 | 2,165.00 | 2,180.00 | 58,091 |
2020-10-28 | 2,220.00 | 2,220.00 | 2,195.00 | 2,195.00 | 29,308 |
2020-10-27 | 2,205.00 | 2,240.00 | 2,205.00 | 2,210.00 | 32,649 |
2020-10-26 | 2,180.00 | 2,235.00 | 2,180.00 | 2,230.00 | 28,340 |
2020-10-23 | 2,190.00 | 2,220.00 | 2,190.00 | 2,205.00 | 75,828 |
2020-10-22 | 2,095.00 | 2,145.00 | 2,095.00 | 2,140.00 | 34,878 |
2020-10-21 | 2,110.00 | 2,130.00 | 2,080.00 | 2,115.00 | 44,159 |
2020-10-20 | 2,080.00 | 2,115.00 | 2,080.00 | 2,085.00 | 46,019 |
2020-10-16 | 2,090.00 | 2,140.00 | 2,090.00 | 2,105.00 | 43,235 |
2020-10-15 | 2,100.00 | 2,135.00 | 2,090.00 | 2,115.00 | 32,385 |
2020-10-14 | 2,130.00 | 2,130.00 | 2,110.00 | 2,120.00 | 42,943 |
2020-10-13 | 2,165.00 | 2,165.00 | 2,085.00 | 2,085.00 | 22,053 |
2020-10-12 | 2,125.00 | 2,160.00 | 2,115.00 | 2,145.00 | 66,701 |
2020-10-09 | 2,085.00 | 2,115.00 | 2,085.00 | 2,105.00 | 57,874 |
2020-10-08 | 2,065.00 | 2,100.00 | 2,065.00 | 2,080.00 | 74,379 |
2020-10-07 | 2,095.00 | 2,095.00 | 2,065.00 | 2,095.00 | 59,696 |
2020-10-06 | 2,085.00 | 2,085.00 | 2,055.00 | 2,080.00 | 27,175 |
2020-10-05 | 2,085.00 | 2,085.00 | 2,055.00 | 2,080.00 | 84,214 |
2020-10-02 | 2,060.00 | 2,075.00 | 2,035.00 | 2,055.00 | 64,154 |
2020-10-01 | 2,125.00 | 2,125.00 | 2,060.00 | 2,060.00 | 33,911 |
2020-09-30 | 2,095.00 | 2,110.00 | 2,075.00 | 2,090.00 | 99,860 |
2020-09-29 | 2,140.00 | 2,140.00 | 2,110.00 | 2,110.00 | 22,607 |
2020-09-28 | 2,155.00 | 2,175.00 | 2,115.00 | 2,125.00 | 33,496 |
2020-09-25 | 2,095.00 | 2,135.00 | 2,095.00 | 2,115.00 | 17,819 |
2020-09-24 | 2,100.00 | 2,185.00 | 2,090.00 | 2,090.00 | 55,066 |
2020-09-23 | 2,130.00 | 2,155.00 | 2,115.00 | 2,135.00 | 83,699 |
2020-09-22 | 2,080.00 | 2,130.00 | 2,080.00 | 2,100.00 | 64,496 |
2020-09-21 | 2,185.00 | 2,185.00 | 2,050.00 | 2,100.00 | 125,639 |
2020-09-18 | 2,200.00 | 2,200.00 | 2,140.00 | 2,145.00 | 150,777 |
2020-09-17 | 2,170.00 | 2,175.00 | 2,145.00 | 2,160.00 | 28,798 |
2020-09-16 | 2,180.00 | 2,195.00 | 2,160.00 | 2,180.00 | 102,786 |
2020-09-15 | 2,190.00 | 2,195.00 | 2,170.00 | 2,170.00 | 59,012 |
2020-09-14 | 2,230.00 | 2,250.00 | 2,160.00 | 2,195.00 | 52,065 |
2020-09-11 | 2,230.00 | 2,235.00 | 2,190.00 | 2,190.00 | 59,599 |
2020-09-10 | 2,250.00 | 2,250.00 | 2,175.00 | 2,207.50 | 47,497 |
2020-09-09 | 2,230.00 | 2,230.00 | 2,195.00 | 2,207.50 | 83,755 |
2020-09-08 | 2,205.00 | 2,210.00 | 2,195.00 | 2,205.00 | 48,746 |
2020-09-07 | 2,195.00 | 2,210.00 | 2,195.00 | 2,200.00 | 34,248 |
2020-09-04 | 2,185.00 | 2,215.00 | 2,180.00 | 2,187.50 | 53,486 |
2020-09-03 | 2,220.00 | 2,220.00 | 2,190.00 | 2,202.50 | 63,908 |
2020-09-02 | 2,220.00 | 2,220.00 | 2,200.00 | 2,210.00 | 24,885 |
2020-09-01 | 2,270.00 | 2,270.00 | 2,215.00 | 2,220.00 | 21,689 |
2020-08-28 | 2,200.00 | 2,270.00 | 2,200.00 | 2,247.50 | 25,082 |
2020-08-27 | 2,170.00 | 2,195.00 | 2,155.00 | 2,177.50 | 65,855 |
2020-08-26 | 2,170.00 | 2,175.00 | 2,135.00 | 2,160.00 | 24,223 |
2020-08-25 | 2,155.00 | 2,160.00 | 2,145.00 | 2,142.50 | 99,218 |
2020-08-24 | 2,170.00 | 2,180.00 | 2,150.00 | 2,155.00 | 52,737 |
2020-08-21 | 2,145.00 | 2,155.00 | 2,135.00 | 2,140.00 | 47,211 |
2020-08-20 | 2,130.00 | 2,165.00 | 2,130.00 | 2,147.50 | 14,690 |
2020-08-19 | 2,180.00 | 2,180.00 | 2,140.00 | 2,147.50 | 25,689 |
2020-08-18 | 2,165.00 | 2,215.00 | 2,140.00 | 2,147.50 | 19,760 |
2020-08-17 | 2,160.00 | 2,205.00 | 2,160.00 | 2,207.50 | 15,540 |
2020-08-14 | 2,160.00 | 2,215.00 | 2,160.00 | 2,187.50 | 52,075 |
2020-08-13 | 2,200.00 | 2,225.00 | 2,180.00 | 2,210.00 | 18,003 |
2020-08-12 | 2,145.00 | 2,200.00 | 2,130.00 | 2,177.50 | 31,504 |
2020-08-11 | 2,140.00 | 2,210.00 | 2,140.00 | 2,140.00 | 26,371 |
2020-08-10 | 2,135.00 | 2,150.00 | 2,120.00 | 2,137.50 | 25,807 |
2020-08-07 | 2,125.00 | 2,145.00 | 2,115.00 | 2,137.50 | 15,364 |
2020-08-06 | 2,125.00 | 2,125.00 | 2,070.00 | 2,092.50 | 77,616 |
2020-08-05 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 37,238 |
2020-08-04 | 2,055.00 | 2,080.00 | 2,045.00 | 2,070.00 | 111,767 |
2020-08-03 | 2,045.00 | 2,095.00 | 2,040.00 | 2,050.00 | 55,710 |
2020-07-31 | 2,085.00 | 2,085.00 | 2,025.00 | 2,042.50 | 45,213 |
2020-07-30 | 2,135.00 | 2,145.00 | 2,105.00 | 2,145.00 | 38,410 |
2020-07-29 | 2,175.00 | 2,175.00 | 2,130.00 | 2,145.00 | 24,180 |
2020-07-28 | 2,130.00 | 2,170.00 | 2,125.00 | 2,140.00 | 24,562 |
2020-07-27 | 2,155.00 | 2,185.00 | 2,125.00 | 2,145.00 | 38,153 |
2020-07-24 | 2,160.00 | 2,180.00 | 2,150.00 | 2,157.50 | 26,931 |
2020-07-23 | 2,225.00 | 2,225.00 | 2,170.00 | 2,177.50 | 15,278 |
2020-07-22 | 2,165.00 | 2,220.00 | 2,165.00 | 2,212.50 | 98,479 |
2020-07-21 | 2,180.00 | 2,205.00 | 2,175.00 | 2,185.00 | 36,068 |
2020-07-20 | 2,225.00 | 2,225.00 | 2,150.00 | 2,180.00 | 11,065 |
2020-07-17 | 2,140.00 | 2,200.00 | 2,140.00 | 2,180.00 | 25,993 |
2020-07-16 | 2,140.00 | 2,190.00 | 2,135.00 | 2,185.00 | 41,094 |
2020-07-15 | 2,160.00 | 2,165.00 | 2,130.00 | 2,145.00 | 64,437 |
2020-07-14 | 2,190.00 | 2,190.00 | 2,130.00 | 2,152.50 | 21,291 |
2020-07-13 | 2,130.00 | 2,165.00 | 2,130.00 | 2,157.50 | 40,046 |
2020-07-10 | 2,150.00 | 2,210.00 | 2,135.00 | 2,172.50 | 32,401 |
2020-07-09 | 2,040.00 | 2,160.00 | 2,040.00 | 2,130.00 | 57,943 |
2020-07-08 | 2,025.00 | 2,075.00 | 2,020.00 | 2,062.50 | 55,806 |
2020-07-07 | 2,030.00 | 2,045.00 | 2,005.00 | 2,032.50 | 22,707 |
2020-07-06 | 2,015.00 | 2,060.00 | 2,000.00 | 2,045.00 | 49,164 |
2020-07-03 | 2,025.00 | 2,025.00 | 1,954.00 | 1,962.00 | 33,387 |
2020-07-02 | 1,996.00 | 2,030.00 | 1,980.00 | 2,022.50 | 56,260 |
2020-07-01 | 1,980.00 | 1,998.00 | 1,950.00 | 1,970.00 | 33,450 |
2020-06-30 | 1,944.00 | 1,974.00 | 1,944.00 | 1,953.00 | 129,521 |
2020-06-29 | 1,980.00 | 1,980.00 | 1,972.00 | 1,992.00 | 12,289 |
2020-06-26 | 2,030.00 | 2,030.00 | 1,944.00 | 2,035.00 | 20,633 |
2020-06-25 | 2,035.00 | 2,050.00 | 2,025.00 | 2,035.00 | 24,893 |
2020-06-24 | 2,080.00 | 2,080.00 | 2,025.00 | 2,047.50 | 35,797 |
2020-06-23 | 2,090.00 | 2,095.00 | 2,045.00 | 2,047.50 | 43,709 |
2020-06-22 | 2,025.00 | 2,055.00 | 1,998.00 | 2,052.50 | 84,830 |
2020-06-19 | 1,960.00 | 2,015.00 | 1,960.00 | 2,010.00 | 33,444 |
2020-06-18 | 2,030.00 | 2,030.00 | 1,964.00 | 1,998.00 | 28,778 |
2020-06-17 | 1,988.00 | 2,010.00 | 1,986.00 | 1,999.50 | 16,278 |
2020-06-16 | 1,934.00 | 2,030.00 | 1,934.00 | 1,939.00 | 32,771 |
2020-06-15 | 1,922.00 | 1,954.00 | 1,916.00 | 1,939.00 | 42,454 |
2020-06-12 | 1,998.00 | 2,015.00 | 1,940.00 | 1,941.00 | 37,635 |
2020-06-11 | 1,966.00 | 1,978.00 | 1,966.00 | 1,975.00 | 37,799 |
2020-06-10 | 1,956.00 | 2,015.00 | 1,956.00 | 1,999.50 | 47,769 |
2020-06-09 | 2,075.00 | 2,110.00 | 1,960.00 | 1,985.00 | 56,601 |
2020-06-08 | 2,235.00 | 2,265.00 | 2,075.00 | 2,092.50 | 58,554 |
2020-06-05 | 2,080.00 | 2,200.00 | 2,080.00 | 2,185.00 | 47,757 |
2020-06-04 | 2,065.00 | 2,080.00 | 2,060.00 | 2,062.50 | 84,296 |
2020-06-03 | 2,075.00 | 2,075.00 | 2,055.00 | 2,067.50 | 29,712 |
2020-06-02 | 2,060.00 | 2,090.00 | 2,040.00 | 2,045.00 | 37,354 |
2020-06-01 | 2,115.00 | 2,120.00 | 2,060.00 | 2,065.00 | 22,943 |
2020-05-29 | 2,105.00 | 2,115.00 | 2,070.00 | 2,102.50 | 25,818 |
2020-05-28 | 2,010.00 | 2,115.00 | 2,010.00 | 2,102.50 | 93,342 |
2020-05-27 | 1,980.00 | 2,010.00 | 1,930.00 | 1,948.00 | 55,236 |
2020-05-26 | 1,838.00 | 1,974.00 | 1,838.00 | 1,948.00 | 144,810 |
2020-05-22 | 1,800.00 | 1,800.00 | 1,758.00 | 1,770.00 | 32,480 |
2020-05-21 | 1,744.00 | 1,784.00 | 1,744.00 | 1,770.00 | 46,776 |
2020-05-20 | 1,784.00 | 1,784.00 | 1,752.00 | 1,773.00 | 79,225 |
2020-05-19 | 1,784.00 | 1,794.00 | 1,760.00 | 1,774.00 | 48,994 |
2020-05-18 | 1,810.00 | 1,810.00 | 1,760.00 | 1,775.00 | 48,785 |
2020-05-15 | 1,732.00 | 1,808.00 | 1,732.00 | 1,773.00 | 73,225 |
2020-05-14 | 1,752.00 | 1,774.00 | 1,732.00 | 1,741.00 | 159,516 |
2020-05-13 | 1,840.00 | 1,840.00 | 1,760.00 | 1,778.00 | 38,573 |
2020-05-12 | 1,784.00 | 1,810.00 | 1,784.00 | 1,799.00 | 54,982 |
2020-05-11 | 1,832.00 | 1,832.00 | 1,782.00 | 1,791.00 | 40,714 |
2020-05-07 | 1,810.00 | 1,810.00 | 1,782.00 | 1,788.00 | 47,165 |
2020-05-06 | 1,828.00 | 1,836.00 | 1,780.00 | 1,799.00 | 61,306 |
2020-05-05 | 1,842.00 | 1,842.00 | 1,744.00 | 1,796.00 | 112,688 |
2020-05-04 | 1,862.00 | 1,894.00 | 1,782.00 | 1,802.00 | 164,808 |
2020-05-01 | 1,964.00 | 1,964.00 | 1,856.00 | 1,876.00 | 155,870 |
2020-04-30 | 1,988.00 | 2,025.00 | 1,960.00 | 1,951.00 | 102,505 |
2020-04-29 | 1,960.00 | 1,974.00 | 1,922.00 | 1,951.00 | 87,852 |
2020-04-28 | 1,750.00 | 1,962.00 | 1,750.00 | 1,767.00 | 59,168 |
2020-04-27 | 1,710.00 | 1,816.00 | 1,710.00 | 1,767.00 | 44,913 |
2020-04-24 | 1,750.00 | 1,750.00 | 1,718.00 | 1,729.00 | 70,618 |
2020-04-23 | 1,758.00 | 1,774.00 | 1,736.00 | 1,758.00 | 35,002 |
2020-04-22 | 1,720.00 | 1,764.00 | 1,700.00 | 1,729.00 | 42,238 |
2020-04-21 | 1,798.00 | 1,798.00 | 1,718.00 | 1,729.00 | 75,607 |
2020-04-20 | 1,854.00 | 1,876.00 | 1,760.00 | 1,771.00 | 87,246 |
2020-04-17 | 1,834.00 | 1,900.00 | 1,830.00 | 1,838.00 | 45,533 |
2020-04-16 | 1,884.00 | 1,926.00 | 1,826.00 | 1,841.00 | 50,632 |
2020-04-15 | 2,010.00 | 2,010.00 | 1,820.00 | 1,876.00 | 57,467 |
2020-04-14 | 1,980.00 | 2,055.00 | 1,980.00 | 1,963.00 | 32,903 |
2020-04-09 | 1,912.00 | 1,972.00 | 1,902.00 | 1,963.00 | 42,266 |
2020-04-08 | 1,820.00 | 1,918.00 | 1,820.00 | 1,893.00 | 71,057 |
2020-04-07 | 1,806.00 | 1,992.00 | 1,752.00 | 1,754.00 | 54,956 |
2020-04-06 | 1,708.00 | 1,780.00 | 1,708.00 | 1,691.00 | 30,516 |
2020-04-03 | 1,884.00 | 1,884.00 | 1,798.00 | 1,868.00 | 15,559 |
2020-04-03 | 1,884.00 | 1,884.00 | 1,690.00 | 1,691.00 | 69,761 |
2020-04-02 | 1,780.00 | 1,868.00 | 1,762.00 | 1,868.00 | 88,500 |
2020-04-02 | 1,780.00 | 1,792.00 | 1,762.00 | 1,753.00 | 70,129 |
2020-04-01 | 1,660.00 | 1,764.00 | 1,632.00 | 1,740.00 | 105,939 |
2020-04-01 | 1,660.00 | 1,756.00 | 1,632.00 | 1,677.00 | 51,705 |
2020-03-31 | 1,730.00 | 1,730.00 | 1,654.00 | 1,722.00 | 94,914 |
2020-03-30 | 1,678.00 | 1,708.00 | 1,668.00 | 1,695.00 | 42,352 |
2020-03-27 | 1,734.00 | 1,734.00 | 1,650.00 | 1,729.00 | 59,301 |
2020-03-26 | 1,544.00 | 1,694.00 | 1,530.00 | 1,552.00 | 101,091 |
2020-03-25 | 1,454.00 | 1,598.00 | 1,454.00 | 1,420.00 | 63,107 |
2020-03-24 | 1,400.00 | 1,424.00 | 1,400.00 | 1,365.00 | 107,547 |
2020-03-23 | 1,464.00 | 1,498.00 | 1,340.00 | 1,421.00 | 55,266 |
2020-03-20 | 1,390.00 | 1,588.00 | 1,390.00 | 1,337.00 | 43,151 |
2020-03-19 | 1,278.00 | 1,336.00 | 1,278.00 | 1,281.00 | 69,296 |
2020-03-18 | 1,550.00 | 1,550.00 | 1,360.00 | 1,566.00 | 61,997 |
2020-03-17 | 1,746.00 | 1,752.00 | 1,576.00 | 1,722.00 | 131,886 |
2020-03-16 | 1,926.00 | 1,926.00 | 1,710.00 | 1,921.00 | 101,675 |
2020-03-13 | 1,958.00 | 1,960.00 | 1,934.00 | 1,924.00 | 46,049 |
2020-03-12 | 2,125.00 | 2,125.00 | 1,946.00 | 2,167.50 | 76,721 |
2020-03-11 | 2,170.00 | 2,220.00 | 2,170.00 | 2,175.00 | 34,751 |
2020-03-10 | 2,170.00 | 2,185.00 | 2,165.00 | 2,190.00 | 24,557 |
2020-03-09 | 2,170.00 | 2,170.00 | 2,110.00 | 2,205.00 | 39,123 |
2020-03-06 | 2,220.00 | 2,220.00 | 2,200.00 | 2,205.00 | 43,496 |
2020-03-05 | 2,260.00 | 2,285.00 | 2,255.00 | 2,260.00 | 106,572 |
2020-03-04 | 2,210.00 | 2,270.00 | 2,210.00 | 2,212.50 | 47,532 |
2020-03-03 | 2,160.00 | 2,230.00 | 2,140.00 | 2,132.50 | 41,603 |
2020-03-02 | 2,195.00 | 2,200.00 | 2,125.00 | 2,177.50 | 51,427 |
2020-02-28 | 2,205.00 | 2,205.00 | 2,130.00 | 2,260.00 | 81,204 |
2020-02-27 | 2,265.00 | 2,295.00 | 2,260.00 | 2,295.00 | 122,416 |
2020-02-26 | 2,335.00 | 2,335.00 | 2,275.00 | 2,347.50 | 46,033 |
2020-02-25 | 2,390.00 | 2,410.00 | 2,380.00 | 2,395.00 | 34,564 |
2020-02-24 | 2,450.00 | 2,450.00 | 2,395.00 | 2,470.00 | 47,676 |
2020-02-21 | 2,505.00 | 2,510.00 | 2,465.00 | 2,470.00 | 40,237 |
2020-02-20 | 2,480.00 | 2,500.00 | 2,480.00 | 2,497.50 | 86,387 |
2020-02-19 | 2,480.00 | 2,505.00 | 2,480.00 | 2,490.00 | 24,966 |
2020-02-18 | 2,500.00 | 2,500.00 | 2,480.00 | 2,500.00 | 44,975 |
2020-02-17 | 2,475.00 | 2,505.00 | 2,470.00 | 2,502.50 | 31,808 |
2020-02-14 | 2,480.00 | 2,515.00 | 2,470.00 | 2,500.00 | 64,878 |
2020-02-13 | 2,480.00 | 2,480.00 | 2,465.00 | 2,477.50 | 30,129 |
2020-02-12 | 2,460.00 | 2,480.00 | 2,455.00 | 2,477.50 | 108,483 |
2020-02-11 | 2,480.00 | 2,490.00 | 2,450.00 | 2,460.00 | 83,590 |
2020-02-10 | 2,510.00 | 2,510.00 | 2,460.00 | 2,470.00 | 32,694 |
2020-02-07 | 2,530.00 | 2,530.00 | 2,510.00 | 2,520.00 | 23,844 |
2020-02-06 | 2,525.00 | 2,550.00 | 2,525.00 | 2,542.50 | 51,113 |
2020-02-05 | 2,465.00 | 2,530.00 | 2,455.00 | 2,520.00 | 47,509 |
2020-02-04 | 2,465.00 | 2,465.00 | 2,445.00 | 2,452.50 | 24,246 |
2020-02-03 | 2,435.00 | 2,455.00 | 2,435.00 | 2,450.00 | 71,463 |
2020-01-31 | 2,445.00 | 2,465.00 | 2,440.00 | 2,445.00 | 13,047 |
2020-01-30 | 2,460.00 | 2,465.00 | 2,440.00 | 2,445.00 | 9,864 |
2020-01-29 | 2,440.00 | 2,460.00 | 2,440.00 | 2,445.00 | 35,047 |
2020-01-28 | 2,440.00 | 2,455.00 | 2,425.00 | 2,440.00 | 28,258 |
2020-01-27 | 2,470.00 | 2,475.00 | 2,440.00 | 2,450.00 | 35,565 |
2020-01-24 | 2,480.00 | 2,490.00 | 2,470.00 | 2,475.00 | 41,071 |
2020-01-23 | 2,530.00 | 2,530.00 | 2,485.00 | 2,492.50 | 26,765 |
2020-01-22 | 2,495.00 | 2,530.00 | 2,495.00 | 2,517.50 | 35,891 |
2020-01-21 | 2,495.00 | 2,510.00 | 2,485.00 | 2,492.50 | 35,146 |
2020-01-20 | 2,470.00 | 2,505.00 | 2,470.00 | 2,505.00 | 40,732 |
2020-01-17 | 2,430.00 | 2,495.00 | 2,425.00 | 2,485.00 | 59,280 |
2020-01-16 | 2,405.00 | 2,410.00 | 2,400.00 | 2,407.50 | 44,362 |
2020-01-15 | 2,450.00 | 2,450.00 | 2,380.00 | 2,402.50 | 68,111 |
2020-01-14 | 2,470.00 | 2,470.00 | 2,420.00 | 2,430.00 | 47,631 |
2020-01-13 | 2,465.00 | 2,465.00 | 2,445.00 | 2,447.50 | 51,480 |
2020-01-10 | 2,490.00 | 2,490.00 | 2,465.00 | 2,470.00 | 24,355 |
2020-01-09 | 2,525.00 | 2,525.00 | 2,480.00 | 2,487.50 | 35,256 |
2020-01-08 | 2,550.00 | 2,550.00 | 2,500.00 | 2,502.50 | 39,422 |
2020-01-07 | 2,580.00 | 2,580.00 | 2,535.00 | 2,540.00 | 111,213 |
2020-01-06 | 2,590.00 | 2,595.00 | 2,565.00 | 2,567.50 | 37,729 |
2020-01-03 | 2,580.00 | 2,615.00 | 2,580.00 | 2,597.50 | 27,006 |
2020-01-02 | 2,555.00 | 2,620.00 | 2,555.00 | 2,612.50 | 41,617 |
2019-12-31 | 2,565.00 | 2,580.00 | 2,560.00 | 2,577.50 | 7,439 |
2019-12-30 | 2,595.00 | 2,600.00 | 2,570.00 | 2,575.00 | 50,948 |
2019-12-27 | 2,560.00 | 2,595.00 | 2,555.00 | 2,595.00 | 26,472 |
2019-12-24 | 2,560.00 | 2,560.00 | 2,550.00 | 2,557.50 | 4,539 |
2019-12-23 | 2,510.00 | 2,560.00 | 2,510.00 | 2,555.00 | 64,346 |
2019-12-20 | 2,500.00 | 2,550.00 | 2,485.00 | 2,495.00 | 98,509 |
2019-12-19 | 2,490.00 | 2,495.00 | 2,475.00 | 2,492.50 | 66,759 |
2019-12-18 | 2,475.00 | 2,495.00 | 2,475.00 | 2,492.50 | 39,264 |
2019-12-17 | 2,455.00 | 2,485.00 | 2,455.00 | 2,472.50 | 149,317 |
2019-12-16 | 2,475.00 | 2,485.00 | 2,460.00 | 2,472.50 | 143,126 |
2019-12-13 | 2,410.00 | 2,475.00 | 2,410.00 | 2,460.00 | 146,481 |
2019-12-12 | 2,390.00 | 2,400.00 | 2,375.00 | 2,392.50 | 106,420 |
2019-12-11 | 2,390.00 | 2,395.00 | 2,340.00 | 2,387.50 | 84,835 |
2019-12-10 | 2,385.00 | 2,390.00 | 2,380.00 | 2,382.50 | 36,929 |
2019-12-09 | 2,375.00 | 2,390.00 | 2,375.00 | 2,377.50 | 48,402 |
2019-12-06 | 2,385.00 | 2,385.00 | 2,370.00 | 2,382.50 | 31,439 |
2019-12-05 | 2,330.00 | 2,375.00 | 2,320.00 | 2,322.50 | 34,549 |
2019-12-04 | 2,335.00 | 2,340.00 | 2,310.00 | 2,322.50 | 46,353 |
2019-12-03 | 2,300.00 | 2,325.00 | 2,300.00 | 2,312.50 | 48,092 |
2019-12-02 | 2,325.00 | 2,335.00 | 2,315.00 | 2,322.50 | 45,433 |
2019-11-29 | 2,320.00 | 2,330.00 | 2,305.00 | 2,320.00 | 26,171 |
2019-11-28 | 2,320.00 | 2,325.00 | 2,310.00 | 2,322.50 | 35,010 |
2019-11-27 | 2,310.00 | 2,330.00 | 2,305.00 | 2,325.00 | 39,296 |
2019-11-26 | 2,310.00 | 2,320.00 | 2,295.00 | 2,307.50 | 51,902 |
2019-11-25 | 2,275.00 | 2,310.00 | 2,265.00 | 2,295.00 | 71,504 |
2019-11-22 | 2,265.00 | 2,280.00 | 2,265.00 | 2,275.00 | 23,445 |
2019-11-21 | 2,275.00 | 2,280.00 | 2,270.00 | 2,275.00 | 25,516 |
2019-11-20 | 2,265.00 | 2,280.00 | 2,265.00 | 2,277.50 | 88,039 |
2019-11-19 | 2,265.00 | 2,295.00 | 2,265.00 | 2,280.00 | 18,367 |
2019-11-18 | 2,275.00 | 2,300.00 | 2,275.00 | 2,292.50 | 44,033 |
2019-11-15 | 2,285.00 | 2,295.00 | 2,275.00 | 2,282.50 | 32,682 |
2019-11-14 | 2,285.00 | 2,285.00 | 2,270.00 | 2,275.00 | 14,697 |
2019-11-13 | 2,280.00 | 2,290.00 | 2,275.00 | 2,277.50 | 25,263 |
2019-11-12 | 2,285.00 | 2,285.00 | 2,270.00 | 2,282.50 | 28,457 |
2019-11-11 | 2,265.00 | 2,285.00 | 2,250.00 | 2,280.00 | 161,958 |
2019-11-08 | 2,280.00 | 2,280.00 | 2,270.00 | 2,275.00 | 35,394 |
2019-11-07 | 2,290.00 | 2,290.00 | 2,280.00 | 2,282.50 | 31,844 |
2019-11-06 | 2,270.00 | 2,290.00 | 2,260.00 | 2,285.00 | 24,284 |
2019-11-05 | 2,300.00 | 2,300.00 | 2,265.00 | 2,270.00 | 35,479 |
2019-11-04 | 2,250.00 | 2,300.00 | 2,250.00 | 2,287.50 | 47,867 |
2019-11-01 | 2,250.00 | 2,280.00 | 2,250.00 | 2,275.00 | 87,183 |
2019-10-31 | 2,300.00 | 2,300.00 | 2,260.00 | 2,275.00 | 14,753 |
2019-10-30 | 2,290.00 | 2,290.00 | 2,255.00 | 2,257.50 | 39,822 |
2019-10-29 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 84,460 |
2019-10-28 | 2,295.00 | 2,295.00 | 2,280.00 | 2,285.00 | 24,903 |
2019-10-25 | 2,280.00 | 2,310.00 | 2,280.00 | 2,302.50 | 27,312 |
2019-10-24 | 2,295.00 | 2,295.00 | 2,285.00 | 2,287.50 | 56,669 |
2019-10-23 | 2,280.00 | 2,295.00 | 2,280.00 | 2,282.50 | 59,504 |
2019-10-22 | 2,305.00 | 2,305.00 | 2,290.00 | 2,292.50 | 50,533 |
2019-10-21 | 2,285.00 | 2,305.00 | 2,285.00 | 2,302.50 | 34,467 |
2019-10-18 | 2,305.00 | 2,305.00 | 2,290.00 | 2,302.50 | 49,470 |
2019-10-17 | 2,310.00 | 2,310.00 | 2,300.00 | 2,302.50 | 79,974 |
2019-10-16 | 2,305.00 | 2,305.00 | 2,290.00 | 2,302.50 | 41,887 |
2019-10-15 | 2,290.00 | 2,290.00 | 2,270.00 | 2,285.00 | 15,450 |
2019-10-14 | 2,260.00 | 2,285.00 | 2,260.00 | 2,285.00 | 46,191 |
2019-10-11 | 2,255.00 | 2,300.00 | 2,255.00 | 2,270.00 | 81,270 |
2019-10-10 | 2,295.00 | 2,295.00 | 2,260.00 | 2,262.50 | 47,134 |
2019-10-09 | 2,260.00 | 2,265.00 | 2,255.00 | 2,262.50 | 82,602 |
2019-10-08 | 2,315.00 | 2,315.00 | 2,260.00 | 2,262.50 | 62,733 |
2019-10-07 | 2,305.00 | 2,305.00 | 2,290.00 | 2,297.50 | 26,706 |
2019-10-04 | 2,275.00 | 2,305.00 | 2,275.00 | 2,300.00 | 38,695 |
2019-10-03 | 2,320.00 | 2,320.00 | 2,275.00 | 2,280.00 | 39,704 |
2019-10-02 | 2,330.00 | 2,330.00 | 2,310.00 | 2,325.00 | 34,981 |
2019-10-01 | 2,310.00 | 2,330.00 | 2,310.00 | 2,325.00 | 50,035 |
2019-09-30 | 2,335.00 | 2,335.00 | 2,315.00 | 2,320.00 | 18,186 |
2019-09-27 | 2,330.00 | 2,330.00 | 2,315.00 | 2,317.50 | 44,193 |
2019-09-26 | 2,300.00 | 2,330.00 | 2,300.00 | 2,325.00 | 74,511 |
2019-09-25 | 2,255.00 | 2,275.00 | 2,255.00 | 2,272.50 | 110,645 |
2019-09-24 | 2,275.00 | 2,275.00 | 2,255.00 | 2,262.50 | 19,357 |
2019-09-23 | 2,300.00 | 2,300.00 | 2,265.00 | 2,270.00 | 77,839 |
2019-09-20 | 2,275.00 | 2,275.00 | 2,260.00 | 2,272.50 | 74,675 |
2019-09-19 | 2,250.00 | 2,280.00 | 2,250.00 | 2,262.50 | 25,568 |
2019-09-18 | 2,280.00 | 2,280.00 | 2,255.00 | 2,267.50 | 31,373 |
2019-09-17 | 2,290.00 | 2,295.00 | 2,265.00 | 2,272.50 | 21,757 |
2019-09-16 | 2,310.00 | 2,310.00 | 2,285.00 | 2,292.50 | 25,855 |
2019-09-13 | 2,305.00 | 2,305.00 | 2,280.00 | 2,282.50 | 43,823 |
2019-09-12 | 2,280.00 | 2,290.00 | 2,270.00 | 2,290.00 | 29,115 |
2019-09-11 | 2,295.00 | 2,300.00 | 2,270.00 | 2,280.00 | 62,290 |
2019-09-10 | 2,290.00 | 2,300.00 | 2,285.00 | 2,290.00 | 29,068 |
2019-09-09 | 2,295.00 | 2,300.00 | 2,285.00 | 2,295.00 | 27,029 |
2019-09-06 | 2,275.00 | 2,290.00 | 2,275.00 | 2,275.00 | 49,486 |
2019-09-05 | 2,300.00 | 2,300.00 | 2,275.00 | 2,275.00 | 36,080 |
2019-09-04 | 2,300.00 | 2,300.00 | 2,275.00 | 2,280.00 | 25,118 |
2019-09-03 | 2,255.00 | 2,290.00 | 2,255.00 | 2,272.50 | 34,581 |
2019-09-02 | 2,270.00 | 2,285.00 | 2,270.00 | 2,277.50 | 8,220 |
2019-08-30 | 2,255.00 | 2,285.00 | 2,255.00 | 2,272.50 | 10,725 |
2019-08-29 | 2,270.00 | 2,275.00 | 2,255.00 | 2,285.00 | 18,376 |
2019-08-28 | 2,270.00 | 2,290.00 | 2,270.00 | 2,285.00 | 27,922 |
2019-08-27 | 2,295.00 | 2,295.00 | 2,285.00 | 2,290.00 | 46,479 |
2019-08-23 | 2,300.00 | 2,300.00 | 2,275.00 | 2,287.50 | 16,546 |
2019-08-22 | 2,280.00 | 2,295.00 | 2,280.00 | 2,287.50 | 13,067 |
2019-08-21 | 2,260.00 | 2,290.00 | 2,260.00 | 2,282.50 | 20,982 |
2019-08-20 | 2,290.00 | 2,295.00 | 2,275.00 | 2,285.00 | 18,420 |
2019-08-19 | 2,260.00 | 2,275.00 | 2,255.00 | 2,262.50 | 26,111 |
2019-08-16 | 2,260.00 | 2,280.00 | 2,250.00 | 2,270.00 | 26,278 |
2019-08-15 | 2,255.00 | 2,290.00 | 2,255.00 | 2,272.50 | 17,461 |
2019-08-14 | 2,285.00 | 2,285.00 | 2,260.00 | 2,275.00 | 50,173 |
2019-08-13 | 2,280.00 | 2,290.00 | 2,280.00 | 2,285.00 | 29,618 |
2019-08-12 | 2,300.00 | 2,300.00 | 2,285.00 | 2,292.50 | 17,031 |
2019-08-09 | 2,285.00 | 2,295.00 | 2,280.00 | 2,282.50 | 14,113 |
2019-08-08 | 2,260.00 | 2,285.00 | 2,230.00 | 2,277.50 | 46,386 |
2019-08-07 | 2,215.00 | 2,255.00 | 2,205.00 | 2,240.00 | 84,801 |
2019-08-06 | 2,215.00 | 2,215.00 | 2,190.00 | 2,192.50 | 86,692 |
2019-08-05 | 2,205.00 | 2,215.00 | 2,200.00 | 2,202.50 | 44,836 |
2019-08-02 | 2,275.00 | 2,275.00 | 2,205.00 | 2,220.00 | 43,789 |
2019-08-01 | 2,295.00 | 2,300.00 | 2,265.00 | 2,277.50 | 24,957 |
2019-07-31 | 2,320.00 | 2,330.00 | 2,300.00 | 2,312.50 | 18,749 |
2019-07-30 | 2,325.00 | 2,325.00 | 2,315.00 | 2,322.50 | 34,322 |
2019-07-29 | 2,335.00 | 2,335.00 | 2,310.00 | 2,325.00 | 30,151 |
2019-07-26 | 2,300.00 | 2,335.00 | 2,300.00 | 2,327.50 | 16,950 |
2019-07-25 | 2,320.00 | 2,330.00 | 2,310.00 | 2,320.00 | 21,736 |
2019-07-24 | 2,340.00 | 2,340.00 | 2,310.00 | 2,322.50 | 13,761 |
2019-07-23 | 2,320.00 | 2,330.00 | 2,305.00 | 2,325.00 | 58,312 |
2019-07-22 | 2,330.00 | 2,335.00 | 2,310.00 | 2,322.50 | 24,505 |
2019-07-19 | 2,325.00 | 2,325.00 | 2,305.00 | 2,317.50 | 31,051 |
2019-07-18 | 2,305.00 | 2,310.00 | 2,305.00 | 2,312.50 | 24,539 |
2019-07-17 | 2,300.00 | 2,330.00 | 2,280.00 | 2,320.00 | 27,037 |
2019-07-16 | 2,325.00 | 2,325.00 | 2,300.00 | 2,307.50 | 21,246 |
2019-07-15 | 2,305.00 | 2,305.00 | 2,285.00 | 2,302.50 | 33,646 |
2019-07-12 | 2,290.00 | 2,305.00 | 2,290.00 | 2,292.50 | 42,677 |
2019-07-11 | 2,275.00 | 2,300.00 | 2,275.00 | 2,295.00 | 31,045 |
2019-07-10 | 2,250.00 | 2,250.00 | 2,230.00 | 2,235.00 | 26,979 |
2019-07-09 | 2,245.00 | 2,250.00 | 2,230.00 | 2,237.50 | 41,830 |
2019-07-08 | 2,240.00 | 2,250.00 | 2,230.00 | 2,242.50 | 22,602 |
2019-07-05 | 2,200.00 | 2,250.00 | 2,200.00 | 2,242.50 | 47,336 |
2019-07-04 | 2,150.00 | 2,195.00 | 2,150.00 | 2,192.50 | 42,666 |
2019-07-03 | 2,180.00 | 2,180.00 | 2,140.00 | 2,152.50 | 57,391 |
2019-07-02 | 2,140.00 | 2,175.00 | 2,140.00 | 2,172.50 | 54,584 |
2019-07-01 | 2,140.00 | 2,155.00 | 2,140.00 | 2,147.50 | 20,771 |
2019-06-28 | 2,140.00 | 2,145.00 | 2,130.00 | 2,142.50 | 41,204 |
2019-06-27 | 2,130.00 | 2,135.00 | 2,115.00 | 2,127.50 | 34,483 |
2019-06-26 | 2,120.00 | 2,120.00 | 2,115.00 | 2,117.50 | 27,126 |
2019-06-25 | 2,105.00 | 2,120.00 | 2,105.00 | 2,117.50 | 127,587 |
2019-06-24 | 2,135.00 | 2,135.00 | 2,095.00 | 2,117.50 | 44,767 |
2019-06-21 | 2,130.00 | 2,130.00 | 2,120.00 | 2,135.00 | 51,169 |
2019-06-20 | 2,145.00 | 2,145.00 | 2,130.00 | 2,135.00 | 35,854 |
2019-06-19 | 2,145.00 | 2,145.00 | 2,130.00 | 2,135.00 | 72,374 |
2019-06-18 | 2,150.00 | 2,155.00 | 2,145.00 | 2,147.50 | 40,470 |
2019-06-17 | 2,175.00 | 2,175.00 | 2,150.00 | 2,157.50 | 22,358 |
2019-06-14 | 2,180.00 | 2,180.00 | 2,150.00 | 2,152.50 | 33,263 |
2019-06-13 | 2,195.00 | 2,195.00 | 2,160.00 | 2,167.50 | 26,025 |
2019-06-12 | 2,180.00 | 2,185.00 | 2,180.00 | 2,187.50 | 33,059 |
2019-06-11 | 2,195.00 | 2,195.00 | 2,180.00 | 2,190.00 | 28,842 |
2019-06-10 | 2,175.00 | 2,190.00 | 2,165.00 | 2,187.50 | 27,180 |
2019-06-07 | 2,220.00 | 2,220.00 | 2,165.00 | 2,177.50 | 50,875 |
2019-06-06 | 2,195.00 | 2,195.00 | 2,185.00 | 2,187.50 | 36,044 |
2019-06-05 | 2,215.00 | 2,220.00 | 2,210.00 | 2,217.50 | 54,288 |
2019-06-04 | 2,190.00 | 2,215.00 | 2,190.00 | 2,202.50 | 17,379 |
2019-06-03 | 2,195.00 | 2,220.00 | 2,195.00 | 2,210.00 | 27,036 |
2019-05-31 | 2,215.00 | 2,220.00 | 2,200.00 | 2,220.00 | 10,598 |
2019-05-30 | 2,215.00 | 2,225.00 | 2,215.00 | 2,220.00 | 35,554 |
2019-05-29 | 2,205.00 | 2,215.00 | 2,205.00 | 2,215.00 | 50,816 |
2019-05-28 | 2,220.00 | 2,220.00 | 2,200.00 | 2,207.50 | 17,669 |
2019-05-24 | 2,205.00 | 2,215.00 | 2,200.00 | 2,210.00 | 23,036 |
2019-05-23 | 2,205.00 | 2,210.00 | 2,200.00 | 2,202.50 | 57,898 |
2019-05-22 | 2,170.00 | 2,225.00 | 2,170.00 | 2,220.00 | 51,468 |
2019-05-21 | 2,175.00 | 2,190.00 | 2,175.00 | 2,185.00 | 27,134 |
2019-05-20 | 2,155.00 | 2,175.00 | 2,155.00 | 2,172.50 | 26,059 |
2019-05-17 | 2,170.00 | 2,175.00 | 2,135.00 | 2,172.50 | 38,788 |
2019-05-16 | 2,140.00 | 2,170.00 | 2,140.00 | 2,162.50 | 13,707 |
2019-05-15 | 2,160.00 | 2,165.00 | 2,150.00 | 2,165.00 | 50,269 |
2019-05-14 | 2,155.00 | 2,165.00 | 2,155.00 | 2,160.00 | 46,132 |
2019-05-13 | 2,165.00 | 2,170.00 | 2,145.00 | 2,160.00 | 64,003 |
2019-05-10 | 2,135.00 | 2,170.00 | 2,135.00 | 2,167.50 | 40,528 |
2019-05-09 | 2,150.00 | 2,170.00 | 2,140.00 | 2,162.50 | 98,251 |
2019-05-08 | 2,125.00 | 2,150.00 | 2,120.00 | 2,147.50 | 40,052 |
2019-05-07 | 2,150.00 | 2,175.00 | 2,135.00 | 2,137.50 | 22,906 |
2019-05-03 | 2,175.00 | 2,175.00 | 2,150.00 | 2,155.00 | 25,861 |
2019-05-02 | 2,165.00 | 2,165.00 | 2,150.00 | 2,157.50 | 44,629 |
2019-05-01 | 2,160.00 | 2,170.00 | 2,160.00 | 2,162.50 | 19,261 |
2019-04-30 | 2,160.00 | 2,175.00 | 2,155.00 | 2,157.50 | 30,322 |
2019-04-29 | 2,175.00 | 2,175.00 | 2,155.00 | 2,160.00 | 22,017 |
2019-04-26 | 2,150.00 | 2,180.00 | 2,150.00 | 2,155.00 | 48,387 |
2019-04-25 | 2,140.00 | 2,145.00 | 2,130.00 | 2,135.00 | 25,337 |
2019-04-24 | 2,125.00 | 2,140.00 | 2,120.00 | 2,132.50 | 77,437 |
2019-04-23 | 2,130.00 | 2,130.00 | 2,120.00 | 2,127.50 | 36,136 |
2019-04-18 | 2,120.00 | 2,135.00 | 2,120.00 | 2,125.00 | 46,196 |
2019-04-17 | 2,120.00 | 2,135.00 | 2,120.00 | 2,125.00 | 32,238 |
2019-04-16 | 2,110.00 | 2,135.00 | 2,110.00 | 2,127.50 | 48,282 |
2019-04-15 | 2,150.00 | 2,150.00 | 2,115.00 | 2,127.50 | 69,013 |
2019-04-12 | 2,135.00 | 2,135.00 | 2,120.00 | 2,120.00 | 69,260 |
2019-04-11 | 2,140.00 | 2,140.00 | 2,115.00 | 2,120.00 | 25,342 |
2019-04-10 | 2,140.00 | 2,140.00 | 2,120.00 | 2,122.50 | 53,029 |
2019-04-09 | 2,135.00 | 2,135.00 | 2,115.00 | 2,127.50 | 27,793 |
2019-04-08 | 2,140.00 | 2,140.00 | 2,125.00 | 2,135.00 | 38,950 |
2019-04-05 | 2,120.00 | 2,140.00 | 2,115.00 | 2,137.50 | 31,285 |
2019-04-04 | 2,150.00 | 2,150.00 | 2,125.00 | 2,130.00 | 32,708 |
2019-04-03 | 2,110.00 | 2,150.00 | 2,110.00 | 2,137.50 | 45,475 |
2019-04-02 | 2,115.00 | 2,125.00 | 2,110.00 | 2,120.00 | 48,528 |
2019-04-01 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 27,257 |
2019-03-29 | 2,110.00 | 2,120.00 | 2,090.00 | 2,120.00 | 50,975 |