Pantheon International Share Price history. The following table shows end-of-day data PIN historical share prices for Pantheon International, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29319.00319.00319.00319.000
2024-03-28320.50320.50316.00319.00697,689
2024-03-27315.50320.50315.00319.501,095,737
2024-03-26318.00318.50315.50316.00642,666
2024-03-25319.00320.00318.00318.501,261,460
2024-03-22321.00321.00319.00319.001,736,500
2024-03-21320.00321.00319.00320.00289,393
2024-03-20318.50321.00318.50319.00807,805
2024-03-19319.00321.50319.00321.00863,611
2024-03-18320.00320.00319.00319.501,219,577
2024-03-15319.00324.00318.00318.001,540,554
2024-03-14320.50323.50319.00319.00742,486
2024-03-13323.00323.00318.50321.00649,171
2024-03-12320.00322.50318.50320.001,914,865
2024-03-11317.50319.00317.50319.00280,588
2024-03-08317.00319.00317.00319.00412,515
2024-03-07319.00319.00317.00317.00928,403
2024-03-06320.00320.00318.00318.501,118,853
2024-03-05321.00321.00316.00318.00877,875
2024-03-04315.00318.00315.00318.003,071,595
2024-03-01316.50317.00314.00316.00402,153
2024-02-29318.50320.00314.50314.50276,627
2024-02-28318.00318.00315.50316.00922,887
2024-02-27317.00318.50317.00318.001,436,327
2024-02-26319.50319.50314.00319.50915,013
2024-02-23317.50318.00313.50316.00601,287
2024-02-22319.50319.50314.50317.001,198,241
2024-02-21317.00319.00316.00317.00556,194
2024-02-20315.50319.50315.00317.50243,657
2024-02-19316.50319.00313.50316.50708,298
2024-02-16319.50319.50314.00316.00367,035
2024-02-15319.50319.50315.00316.00177,097
2024-02-14319.00319.00315.00315.50212,840
2024-02-13314.50319.00313.00315.00361,981
2024-02-12312.00315.50308.50315.00559,445
2024-02-09312.00314.00309.50311.00462,973
2024-02-08312.50315.00311.00312.00701,451
2024-02-07313.00313.00312.00312.00799,818
2024-02-06312.00313.00312.00313.00391,034
2024-02-05311.00315.00311.00312.50433,624
2024-02-02311.50312.50311.00312.50408,245
2024-02-01313.00314.00311.00311.501,064,721
2024-01-31314.00314.00312.00313.001,070,775
2024-01-30311.50314.00310.00312.501,879,434
2024-01-29312.50312.50310.00311.00371,076
2024-01-26311.50312.00309.00311.001,069,417
2024-01-25312.00313.50310.00310.00739,645
2024-01-24313.00313.00311.00311.00409,674
2024-01-23313.50314.50311.00311.00374,844
2024-01-22311.00313.50311.00312.50327,244
2024-01-19311.50312.00310.00310.00386,124
2024-01-18310.50314.50310.00310.00326,118
2024-01-17309.50314.50309.50311.00306,525
2024-01-16312.50314.50311.00313.00202,469
2024-01-15312.00314.00307.50314.004,175,732
2024-01-12312.00313.00308.00310.00382,710
2024-01-11312.50314.00308.00310.00531,917
2024-01-10307.50311.00307.50309.00315,511
2024-01-09314.00314.00307.00312.00468,231
2024-01-08307.50310.50307.00309.00769,490
2024-01-05312.50312.50308.00309.00340,406
2024-01-04315.00315.00308.50309.50770,640
2024-01-03311.00315.00311.00313.001,626,281
2024-01-02311.00314.00308.50310.50143,056
2024-01-01311.00311.00311.00311.000
2023-12-29305.50311.00305.50311.00198,183
2023-12-28309.50309.50306.50309.00647,968
2023-12-27307.00309.00306.00307.50398,948
2023-12-26307.00307.00307.00307.000
2023-12-25307.00307.00307.00307.000
2023-12-22308.00308.00306.00307.00138,955
2023-12-21306.50307.50305.50307.50340,759
2023-12-20305.00307.50303.50307.50347,433
2023-12-19304.50304.50302.00304.00430,669
2023-12-18302.00304.50300.00304.50312,206
2023-12-15301.00301.50296.50301.501,971,829
2023-12-14298.00301.00297.00301.001,027,081
2023-12-13295.50296.00294.50295.50903,426
2023-12-12298.00298.00292.50296.00576,345
2023-12-11299.00299.00295.50297.00717,259
2023-12-08296.50300.00296.50299.50494,702
2023-12-07298.00299.50297.00298.50607,949
2023-12-06299.50300.00298.50299.50266,468
2023-12-05298.50300.50295.50299.50399,523
2023-12-04299.50300.00296.00299.50460,652
2023-12-01292.00299.50292.00296.50375,724
2023-11-30294.00295.50292.00294.00650,156
2023-11-29299.00299.50293.50293.50292,768
2023-11-28295.00299.50292.00293.50822,575
2023-11-27297.50299.00295.00297.00179,097
2023-11-24297.00300.00295.00298.00348,784
2023-11-23297.50298.50296.50298.50524,268
2023-11-22296.00299.50294.50298.00512,740
2023-11-21300.00300.00294.00294.00718,169
2023-11-20296.00299.00296.00296.50354,047
2023-11-17300.00300.00296.50298.50383,552
2023-11-16300.50302.50297.50299.50861,700
2023-11-15305.50305.50298.50302.502,508,325
2023-11-14297.50306.00297.00305.50434,692
2023-11-13298.00298.00296.00297.00909,470
2023-11-10297.50298.00292.00297.50597,469
2023-11-09292.00298.00292.00298.00289,570
2023-11-08290.00292.00285.00292.00892,822
2023-11-07295.50295.50287.00287.00621,781
2023-11-06290.00298.00289.50295.50541,464
2023-11-03292.50294.00290.50292.50446,185
2023-11-02285.50293.00285.50293.00677,103
2023-11-01284.00288.00282.00284.00452,366
2023-10-31288.00289.50283.50283.50523,056
2023-10-30282.00287.00282.00282.00233,907
2023-10-27284.50285.00282.00282.00366,461
2023-10-26289.00289.00284.50286.00265,146
2023-10-25292.00294.00287.00288.00428,826
2023-10-24294.00295.00292.50292.50215,602
2023-10-23292.00296.00292.00295.00309,977
2023-10-20301.00303.00291.50291.50454,909
2023-10-19303.50303.50302.00302.00498,949
2023-10-18299.00306.00299.00305.0025,358,031
2023-10-17294.00300.00294.00300.00266,863
2023-10-16292.50297.00290.00297.00291,780
2023-10-13299.00301.00290.50290.501,378,681
2023-10-12295.50300.50295.50300.00526,780
2023-10-11295.00297.00295.00296.00532,357
2023-10-10295.00298.00295.00298.00355,070
2023-10-09290.50297.00290.50295.50860,837
2023-10-06291.50295.00291.50292.50392,297
2023-10-05291.50292.50290.00290.50611,143
2023-10-04292.00294.00290.50291.001,889,231
2023-10-03294.00298.00292.00292.00565,919
2023-10-02292.50297.00292.50295.00529,477
2023-09-29293.50296.00292.00292.00278,072
2023-09-28295.00295.00291.00292.002,735,379
2023-09-27297.50298.00296.00296.00257,879
2023-09-26300.00300.50297.50300.00216,010
2023-09-25295.50304.50295.50297.50848,040
2023-09-22295.50296.00292.00293.00674,286
2023-09-21296.50297.00293.50296.00837,398
2023-09-20294.50296.00292.00295.001,875,645
2023-09-19289.50294.00289.50292.50370,560
2023-09-18289.50293.00288.00291.00973,281
2023-09-15290.00291.00289.00289.50525,811
2023-09-14288.00289.50287.50288.003,579,872
2023-09-13284.00288.00284.00288.00323,362
2023-09-12284.00287.00284.00287.00555,262
2023-09-11284.00285.50283.00283.00525,119
2023-09-08281.50283.50280.00283.00512,375
2023-09-07282.00283.50281.50282.503,259,875
2023-09-06285.00285.00283.00283.502,367,942
2023-09-05282.00285.00282.00283.00405,321
2023-09-04280.00283.50279.50283.50569,742
2023-09-01279.00280.50277.00280.50673,058
2023-08-31279.00279.50278.00278.50935,349
2023-08-30278.00278.50276.50276.503,083,124
2023-08-29278.00278.00275.50276.00400,747
2023-08-28277.00277.00277.00277.000
2023-08-25277.00277.00276.50277.00248,765
2023-08-24277.50278.00276.50276.50226,590
2023-08-23276.00277.00275.50276.005,865,905
2023-08-22272.00276.50270.50276.001,235,903
2023-08-21275.50276.00271.50273.001,341,193
2023-08-18281.00282.00274.50275.502,725,148
2023-08-17281.00284.00281.00283.00510,442
2023-08-16282.50283.00281.00281.00411,184
2023-08-15280.50284.50280.50283.50401,814
2023-08-14282.50284.00281.50284.00372,031
2023-08-11281.00282.50280.50282.50551,134
2023-08-10281.00281.50279.00281.001,312,479
2023-08-09280.50281.50278.50281.002,598,637
2023-08-08276.00281.00276.00279.001,656,604
2023-08-07275.50277.50275.00277.001,593,116
2023-08-04271.00275.50267.50275.501,366,989
2023-08-03260.00270.50260.00270.003,631,378
2023-08-02261.00261.00257.00258.00252,748
2023-08-01263.50264.00262.00262.50847,338
2023-07-31264.50266.00262.00263.501,512,388
2023-07-28264.00264.50263.00264.50248,852
2023-07-27265.00266.50264.00265.00398,454
2023-07-26263.00266.50263.00265.50485,798
2023-07-25264.50264.50262.00263.00157,595
2023-07-24263.00266.00263.00263.00176,136
2023-07-21263.50266.50263.50264.50450,759
2023-07-20266.50266.50264.00265.50551,271
2023-07-19260.00267.00259.50266.50535,250
2023-07-18256.00260.00255.50258.00852,283
2023-07-17257.00257.00254.50255.50511,078
2023-07-14263.00263.00256.50256.50608,046
2023-07-13262.00263.00260.00260.001,140,644
2023-07-12252.00262.00249.50260.501,482,819
2023-07-11250.00253.00250.00252.00308,523
2023-07-10252.00254.50248.00248.001,352,098
2023-07-07249.50252.00249.00250.50270,062
2023-07-06253.50255.50248.50248.50870,383
2023-07-05254.00256.00254.00255.50219,224
2023-07-04253.50255.00253.50254.50201,762
2023-07-03255.00255.50254.00255.50436,113
2023-06-30251.50255.00250.00255.00382,345
2023-06-29251.00252.50249.50251.50497,461
2023-06-28249.50254.00248.00251.00696,396
2023-06-27246.50250.00245.50246.00554,473
2023-06-26254.00256.00245.50245.50757,548
2023-06-23258.00259.00254.00254.00489,296
2023-06-22257.00259.50257.00257.00556,072
2023-06-21261.00262.00257.50261.00496,149
2023-06-20268.50269.00261.00261.501,362,286
2023-06-19267.50270.50267.00267.509,070,160
2023-06-16266.50268.50265.00268.50729,258
2023-06-15271.00271.00266.00266.00467,777
2023-06-14271.00272.50270.00270.003,507,208
2023-06-13273.00274.50271.00272.501,043,501
2023-06-12272.00272.50271.00272.00508,638
2023-06-09271.00272.50271.00271.00402,671
2023-06-08272.00272.50270.00271.00448,953
2023-06-07272.50273.00271.50271.50602,222
2023-06-06273.00273.00271.00272.00772,890
2023-06-05273.50274.00272.00272.00693,918
2023-06-02274.00274.00271.50273.00302,118
2023-06-01274.00275.00272.50273.00408,915
2023-05-31274.00274.00270.00272.001,642,160
2023-05-30272.00273.00271.00271.505,452,865
2023-05-29272.00272.00272.00272.000
2023-05-26272.50273.50272.00272.00735,660
2023-05-25271.50274.00271.50272.501,291,794
2023-05-24269.50274.00269.50274.003,396,720
2023-05-23270.00272.50270.00272.002,425,091
2023-05-22270.50273.00270.00271.50564,428
2023-05-19270.00271.00269.00270.50701,138
2023-05-18269.50270.00269.00269.50893,620
2023-05-17265.50269.50265.50269.001,646,535
2023-05-16269.50271.00266.00267.00413,232
2023-05-15263.50269.00263.50267.00812,679
2023-05-12263.00263.00260.00262.001,038,462
2023-05-11260.50265.00260.50263.001,953,778
2023-05-10262.00262.50260.00261.50634,820
2023-05-09261.00262.00259.00262.00324,151
2023-05-08261.00261.00261.00261.000
2023-05-05256.50262.00256.00261.001,397,304
2023-05-04256.50257.00254.50257.002,569,450
2023-05-03250.50257.00250.00257.00680,293
2023-05-02251.50253.00249.50250.00418,152
2023-05-01251.50251.50251.50251.500
2023-04-28249.00251.50249.00251.50638,888
2023-04-27249.50250.00248.00249.00492,836
2023-04-26248.50251.00248.00248.001,104,381
2023-04-25249.50251.00248.50251.002,543,750
2023-04-24246.00250.00246.00248.001,795,052
2023-04-21239.00246.00239.00245.001,096,579
2023-04-20236.00240.00236.00240.003,748,373
2023-04-19237.00237.50235.00235.50397,723
2023-04-18237.00239.50236.00238.008,449,975
2023-04-17238.50238.50235.50237.001,114,591
2023-04-14234.50239.50234.00239.00417,187
2023-04-13233.00235.50233.00235.001,953,027
2023-04-12235.00235.00233.00235.002,249,122
2023-04-11232.00234.00232.00234.002,095,816
2023-04-10232.00232.00232.00232.000
2023-04-07232.00232.00232.00232.000
2023-04-06233.00233.00230.50232.001,078,723
2023-04-05232.00232.00230.50231.001,353,581
2023-04-04234.50234.50232.00232.501,131,676
2023-04-03234.50234.50233.00233.00902,881
2023-03-31236.00236.00233.00233.501,070,158
2023-03-30234.00235.00233.00233.503,539,983
2023-03-29235.50236.00231.00233.00489,297
2023-03-28236.00236.00232.00232.501,239,253
2023-03-27237.00237.00233.00233.00645,624
2023-03-24237.50237.50235.00236.50393,301
2023-03-23239.00242.00236.50236.50415,989
2023-03-22238.50241.50238.00239.00954,845
2023-03-21238.00242.00238.00239.50435,175
2023-03-20238.00238.50236.00236.00451,267
2023-03-17239.50241.00237.50239.003,013,132
2023-03-16239.00241.00238.00241.00822,507
2023-03-15241.00242.50235.00237.501,388,012
2023-03-14237.50240.50236.00239.00960,868
2023-03-13244.50244.50237.00237.00959,484
2023-03-10247.50247.50241.00242.50858,286
2023-03-09251.00253.00249.00249.00504,066
2023-03-08254.50255.50253.00253.00709,479
2023-03-07257.50258.50253.50254.00444,381
2023-03-06257.00259.00257.00258.00426,467
2023-03-03263.00263.50258.00258.00924,922
2023-03-02263.50263.50261.50261.50980,087
2023-03-01262.50263.50261.50263.00518,102
2023-02-28260.00262.50260.00261.501,414,386
2023-02-27255.50261.00255.50260.00809,268
2023-02-24259.00260.00255.00255.50428,956
2023-02-23255.00258.50255.00255.502,245,540
2023-02-22254.00255.00252.00253.001,278,677
2023-02-21256.50257.50254.00254.00433,874
2023-02-20258.00259.50256.00256.50369,634
2023-02-17258.50258.50255.50255.50447,646
2023-02-16259.50261.50259.00259.50284,360
2023-02-15260.00260.00257.50258.501,100,954
2023-02-14263.50263.50257.00258.501,600,249
2023-02-13264.50265.50261.00262.002,342,751
2023-02-10264.00264.00260.50261.001,053,757
2023-02-09264.00267.00264.00265.50623,893
2023-02-08267.00269.00264.00264.001,959,681
2023-02-07268.50270.50264.50264.50339,436
2023-02-06273.00273.00268.00269.00350,658
2023-02-03270.50273.50270.00272.00576,794
2023-02-02269.50272.50268.50271.00443,826
2023-02-01266.50266.50263.00263.00823,422
2023-01-31264.50267.00260.00264.50486,405
2023-01-30265.50265.50263.50264.50312,079
2023-01-27261.50267.00261.00265.50870,411
2023-01-26260.00264.00260.00261.50821,637
2023-01-25259.00259.00256.00257.501,923,042
2023-01-24260.00260.00257.50257.50937,162
2023-01-23262.00262.00258.00258.00544,354
2023-01-20262.00262.00258.50259.001,898,977
2023-01-19264.50265.00260.00261.50406,508
2023-01-18269.00269.00265.00265.50779,861
2023-01-17268.00268.00265.50266.501,128,335
2023-01-16269.00270.00267.50267.50314,902
2023-01-13268.00271.50267.50269.00214,512
2023-01-12272.00272.00269.00271.00443,892
2023-01-11265.50273.50265.50270.50329,214
2023-01-10266.50269.50265.00265.50911,785
2023-01-09270.00270.00263.00264.00494,052
2023-01-06267.50268.00266.50268.00264,114
2023-01-05269.50271.50266.00268.50327,524
2023-01-04264.00269.50264.00269.00326,830
2023-01-03263.50266.00262.00263.00293,414
2023-01-02260.00260.00260.00260.000
2022-12-30262.50263.00260.00260.00115,837
2022-12-29263.00264.00260.00264.00308,554
2022-12-28259.50262.50259.50262.50114,084
2022-12-27259.00259.00259.00259.000
2022-12-26259.00259.00259.00259.000
2022-12-23261.00261.00259.00259.00208,384
2022-12-22260.50260.50257.00258.50426,819
2022-12-21260.00260.00258.50258.50166,306
2022-12-20258.00259.00257.00258.00159,895
2022-12-19260.00260.50257.00259.00190,364
2022-12-16264.00264.00258.00258.001,042,266
2022-12-15261.00262.50260.00262.50346,622
2022-12-14262.00265.00260.50261.001,821,503
2022-12-13260.00267.00257.00263.00735,063
2022-12-12262.50262.50257.00259.50448,939
2022-12-09265.00266.00262.50264.50144,512
2022-12-08267.00267.00264.50264.50636,041
2022-12-07275.50275.50264.00264.00948,063
2022-12-06274.00274.00271.50271.50293,187
2022-12-05274.50275.00274.00274.00262,284
2022-12-02277.00278.50274.50274.50228,449
2022-12-01275.00279.00271.50278.00427,920
2022-11-30269.00273.50269.00270.50382,404
2022-11-29270.50272.00269.00269.00761,611
2022-11-28277.50277.50267.00270.00652,944
2022-11-25277.00277.00273.00277.00190,544
2022-11-24277.00277.00273.50275.00171,961
2022-11-23276.00277.00274.50275.00454,389
2022-11-22275.50275.50272.50274.00490,980
2022-11-21269.00277.00269.00275.00647,573
2022-11-18273.50273.50270.00271.00625,304
2022-11-17269.00273.00267.00272.00440,854
2022-11-16271.00271.00266.00267.50620,250
2022-11-15269.50272.00268.50271.00591,183
2022-11-14266.00270.00257.00268.00584,891
2022-11-11260.00266.00260.00265.001,058,699
2022-11-10248.00260.00248.00257.001,674,631
2022-11-09249.50250.50248.00248.001,111,314
2022-11-08247.50251.50247.50250.002,668,396
2022-11-07248.00252.50248.00251.00535,628
2022-11-04250.00251.50249.50249.50337,508
2022-11-03247.50250.00247.50249.00303,694
2022-11-02253.00253.00248.50249.00343,429
2022-11-01252.00255.00248.50249.50575,713
2022-10-31251.00251.50248.50249.00334,215
2022-10-28247.50251.50247.50249.00551,172
2022-10-27251.00251.50248.00249.00817,287
2022-10-26250.50251.50247.50250.50501,921
2022-10-25242.50251.00242.00249.00632,935
2022-10-24245.00246.00240.00242.50822,692
2022-10-21242.50245.00240.00242.50339,402
2022-10-20241.00246.00241.00245.00481,092
2022-10-19251.00251.00240.00242.00427,374
2022-10-18250.00252.50246.00247.50459,785
2022-10-17239.00251.50238.00250.00369,582
2022-10-14237.00241.50237.00238.50774,384
2022-10-13233.00242.50231.50235.00651,046
2022-10-12241.00241.00229.50231.00869,633
2022-10-11244.50245.00236.50236.50462,074
2022-10-10248.00248.00244.50245.50707,777
2022-10-07252.00252.00248.00248.00437,427
2022-10-06249.00251.00248.00251.002,600,298
2022-10-05250.50252.50249.00250.00429,563
2022-10-04246.00252.00244.00251.50648,350
2022-10-03241.50242.50238.00242.50596,286
2022-09-30246.00247.00239.00241.001,056,070
2022-09-29249.50249.50243.50244.002,544,626
2022-09-28254.50254.50246.00248.501,225,749
2022-09-27255.00256.50253.50255.001,485,545
2022-09-26256.50259.00255.00255.00676,506
2022-09-23260.50261.00255.00255.00915,047
2022-09-22262.00262.00258.50260.00342,384
2022-09-21261.00262.00261.00262.00427,327
2022-09-20262.00262.50261.00261.00414,799
2022-09-19262.00262.00262.00262.000
2022-09-16262.50263.00259.00262.002,792,598
2022-09-15264.00264.00262.00262.00458,154
2022-09-14263.00263.00261.00262.00643,592
2022-09-13266.00268.50262.50262.501,331,769
2022-09-12265.00267.00264.50266.00777,961
2022-09-09265.00265.00264.50265.00542,558
2022-09-08268.00268.00260.00262.00535,598
2022-09-07266.50266.50265.00265.00491,468
2022-09-06269.00269.50265.00268.00526,531
2022-09-05272.50272.50266.50266.50635,100
2022-09-02271.00272.50270.00271.50391,689
2022-09-01271.00271.00268.50270.001,181,690
2022-08-31271.00272.00269.50270.501,443,525
2022-08-30272.00272.50271.00272.001,478,751
2022-08-29271.50271.50271.50271.500
2022-08-26273.50273.50271.00271.501,187,348
2022-08-25272.00275.00270.50270.50451,271
2022-08-24268.00272.00266.50272.00706,210
2022-08-23270.50270.50266.50268.003,047,014
2022-08-22269.50270.50269.00269.00639,762
2022-08-19271.00272.00271.00271.50554,434
2022-08-18272.00272.00269.00270.00546,077
2022-08-17273.00273.00270.50271.00595,753
2022-08-16276.00276.00273.50273.50413,282
2022-08-15276.00276.00274.00274.00315,041
2022-08-12278.00278.00272.50272.50311,568
2022-08-11278.00278.00273.00273.001,043,483
2022-08-10275.00277.00274.00275.00662,515
2022-08-09282.50282.50274.50274.50425,760
2022-08-08278.00285.00278.00282.00971,019
2022-08-05275.50282.00273.00280.001,366,472
2022-08-04264.50275.00264.50272.502,773,612
2022-08-03263.00264.00263.00263.50806,854
2022-08-02263.00264.00262.50263.00363,709
2022-08-01259.50265.00259.50264.50529,498
2022-07-29255.00259.50255.00259.001,213,454
2022-07-28253.50255.00252.50255.001,125,870
2022-07-27253.00253.00252.00252.00330,419
2022-07-26251.50253.50251.00251.50828,357
2022-07-25246.50251.50246.50250.501,454,097
2022-07-22247.50248.00246.00248.0016,199,945
2022-07-21247.00247.00243.00247.002,356,130
2022-07-20249.00249.00244.50245.006,289,016
2022-07-19246.00246.00244.50245.001,451,186
2022-07-18247.00247.50244.00245.00973,326
2022-07-15246.00246.00244.50245.004,511,260
2022-07-14242.00243.00241.50243.00267,313
2022-07-13244.50246.00243.00243.50218,848
2022-07-12248.00248.00244.00244.001,695,001
2022-07-11248.00248.50245.00247.00206,323
2022-07-08251.00251.00247.50247.50384,969
2022-07-07245.00250.00245.00250.005,948,859
2022-07-06243.00248.00243.00244.00184,912
2022-07-05247.00247.00243.00244.00570,797
2022-07-04250.00250.00243.00245.50208,960
2022-07-01245.00249.50245.00245.00195,968
2022-06-30246.50247.50241.00245.00341,663
2022-06-29251.00251.00246.50248.50391,426
2022-06-28251.00251.00250.00250.00750,111
2022-06-27247.00252.50247.00250.50983,576
2022-06-24241.00245.50241.00243.001,880,894
2022-06-23249.50250.50239.00240.501,459,935
2022-06-22253.00253.00247.00250.501,490,271
2022-06-21252.50255.50252.50254.00254,777
2022-06-20256.00257.00250.00252.50469,070
2022-06-17254.50259.50252.50255.50463,096
2022-06-16261.50261.50252.00252.00819,554
2022-06-15258.00267.00258.00263.00372,788
2022-06-14264.50266.50256.50261.001,005,207
2022-06-13273.00273.00263.50264.50319,306
2022-06-10263.50278.00263.50275.00569,943
2022-06-09264.00270.50260.00264.00768,465
2022-06-08275.50276.00263.50265.50596,117
2022-06-07284.00284.00277.00278.00324,599
2022-06-06290.00293.50286.00286.00413,696
2022-06-03285.00285.00285.00285.000
2022-06-02285.00285.00285.00285.000
2022-06-01295.50297.00285.00285.00322,909
2022-05-31297.00297.00290.00295.50342,660
2022-05-30301.50309.00297.00300.50384,509
2022-05-27300.00304.00297.50302.00370,950
2022-05-26293.50295.00292.00295.00794,783
2022-05-25292.00294.00290.50292.00435,388
2022-05-24296.00298.50292.00295.00597,920
2022-05-23285.50299.00285.00296.001,241,664
2022-05-20275.00282.00275.00280.00504,566
2022-05-19271.50276.50261.50275.00509,068
2022-05-18275.00279.50274.50275.00300,009
2022-05-17272.00285.00272.00274.50367,410
2022-05-16273.50279.00273.50277.00346,493
2022-05-13268.00273.50268.00273.00466,899
2022-05-12279.00279.00262.50266.00695,389
2022-05-11293.00293.00278.00278.00525,794
2022-05-10279.50292.50279.50285.50365,385
2022-05-09281.00287.00263.50285.00555,023
2022-05-06290.50290.50277.00285.001,128,852
2022-05-05302.50305.50288.50288.50527,409
2022-05-04312.00312.50295.00300.00757,608
2022-05-03315.00318.00311.50311.50541,091
2022-05-02316.00316.00316.00316.000
2022-04-29317.00317.00310.50316.00564,335
2022-04-28313.00316.50311.00312.00738,814
2022-04-27306.50313.00306.50311.00655,836
2022-04-26295.00309.00295.00308.00856,811
2022-04-25302.00303.00293.00296.00559,412
2022-04-22306.50311.00303.50304.50481,990
2022-04-21307.00307.00300.50305.00315,671
2022-04-20307.00307.50302.50304.00207,154
2022-04-19311.00316.00304.50305.00416,829
2022-04-18312.50312.50312.50312.500
2022-04-15312.50312.50312.50312.500
2022-04-14315.00315.00311.50312.50242,194
2022-04-13316.50318.50314.00314.00175,003
2022-04-12322.00322.00315.00316.00212,100
2022-04-11313.00321.00313.00321.00660,745
2022-04-08320.00320.00316.00316.00239,966
2022-04-07325.00325.00319.50320.001,587,709
2022-04-06318.00321.00317.00321.00568,450
2022-04-05320.00325.00316.50320.50205,492
2022-04-04321.00321.50316.50320.00684,681
2022-04-01318.00322.00316.50318.00166,233
2022-03-31317.00320.00312.50314.50232,545
2022-03-30320.50320.50316.50316.50273,780
2022-03-29318.00323.00312.00323.00815,383
2022-03-28311.00318.00311.00316.50234,215
2022-03-25310.00316.50310.00315.00616,718
2022-03-24315.50315.50307.50311.00413,412
2022-03-23307.00315.00307.00313.00423,142
2022-03-22315.50318.50311.50311.50275,490
2022-03-21302.50315.00302.00312.50335,323
2022-03-18307.00312.00303.00307.001,854,683
2022-03-17317.00320.00302.00303.00499,152
2022-03-16304.00322.50304.00310.001,294,963
2022-03-15300.00302.00299.00302.00294,254
2022-03-14305.00306.50301.00303.50268,494
2022-03-11295.00316.50295.00302.50461,345
2022-03-10305.50305.50295.50299.00220,336
2022-03-09288.00304.00288.00304.00226,333
2022-03-08280.00288.00279.50280.00402,338
2022-03-07279.00285.00255.00277.00693,457
2022-03-04296.00296.00274.00280.00530,902
2022-03-03291.50304.50286.00293.00763,646
2022-03-02285.00295.00285.00295.00748,944
2022-03-01304.00304.00285.00285.00566,986
2022-02-28306.50306.50295.50301.00394,022
2022-02-25299.00310.00297.00305.00441,737
2022-02-24297.50298.50291.00291.00564,128
2022-02-23303.50311.00303.50304.00399,837
2022-02-22305.00309.00303.00304.50565,145
2022-02-21314.00316.50301.50305.00384,700
2022-02-18317.00321.00310.00317.00536,175
2022-02-17321.00325.00313.00313.00242,384
2022-02-16315.00321.50311.00321.50610,011
2022-02-15304.50323.50304.50314.00426,962
2022-02-14313.00321.50304.50304.50489,223
2022-02-11319.50319.50315.00315.50217,028
2022-02-10325.50327.50319.00319.00329,108
2022-02-09318.00327.50318.00322.00602,138
2022-02-08322.00326.50315.50323.00415,049
2022-02-07319.00325.00318.50323.00296,280
2022-02-04327.50329.00311.00311.00325,545
2022-02-03335.00335.00321.00321.00314,792
2022-02-02326.00335.00326.00332.50521,730
2022-02-01320.00329.50320.00327.00348,906
2022-01-31314.00318.50311.00318.00943,881
2022-01-28304.00313.00302.50307.00970,727
2022-01-27300.00306.00300.00304.00611,855
2022-01-26305.50308.00301.50307.00660,710
2022-01-25311.00315.00302.50302.50538,676
2022-01-24314.50314.50302.00308.001,025,038
2022-01-21311.00314.00308.00313.001,724,066
2022-01-20317.00320.00316.00317.00219,504
2022-01-19321.00322.00316.00316.00602,071
2022-01-18325.00330.00316.50322.00580,904
2022-01-17327.50333.50327.00328.00336,089
2022-01-14334.00338.00324.00324.00676,650
2022-01-13336.00339.50328.50333.00365,270
2022-01-12333.50336.00329.50332.00367,604
2022-01-11337.00339.00326.00329.00434,509
2022-01-10345.50347.50334.00334.00521,269
2022-01-07349.00349.00344.50345.00247,875
2022-01-06349.50349.50346.00347.50543,181
2022-01-05350.00353.00349.00350.00402,953
2022-01-04340.00351.00340.00351.00581,262
2022-01-03336.00336.00336.00336.000
2021-12-31332.00336.00332.00336.00120,098
2021-12-30336.00337.00332.00332.00134,570
2021-12-29333.50342.50332.50336.50293,478
2021-12-28333.50333.50333.50333.500
2021-12-27333.50333.50333.50333.500
2021-12-24339.50339.50333.50333.50131,794
2021-12-23332.00339.50332.00338.50259,018
2021-12-22330.00335.00330.00331.50263,626
2021-12-21330.00334.00327.00327.00278,355
2021-12-20335.00335.00324.00331.001,405,293
2021-12-17334.00334.00330.00333.50643,823
2021-12-16330.00334.50327.00332.00321,221
2021-12-15331.50331.50324.00324.00546,116
2021-12-14333.80334.00325.80325.80242,261
2021-12-13338.20338.20329.00329.00211,277
2021-12-10337.00337.60335.00335.00710,748
2021-12-09332.40339.60332.40336.60732,361
2021-12-08331.00337.00331.00337.00358,722
2021-12-07331.00335.20327.60333.80465,706
2021-12-06322.00333.00322.00333.00348,296
2021-12-03327.00328.00320.60327.00349,068
2021-12-02322.00326.40320.00321.00313,040
2021-12-01322.00326.00322.00326.00264,722
2021-11-30325.00328.40320.00320.00534,842
2021-11-29330.00331.00320.20322.00514,905
2021-11-26330.00330.00320.00324.00577,207
2021-11-25334.00334.00330.00332.00341,146
2021-11-24330.00334.00330.00332.20350,077
2021-11-23335.00335.00328.00330.00330,987
2021-11-22332.00337.00329.80337.00356,700
2021-11-19337.00337.00329.60331.00550,152
2021-11-18328.00338.00328.00338.00567,157
2021-11-17327.00335.00327.00335.00427,730
2021-11-16327.00331.80327.00328.40582,933
2021-11-15325.80333.00325.60331.00509,246
2021-11-12324.00327.00321.40326.00814,606
2021-11-11317.00323.00316.20322.00130,559
2021-11-10317.00320.80314.40317.60279,420
2021-11-09317.60320.20313.20314.00506,393
2021-11-08325.60325.60318.00318.00243,712
2021-11-05328.40328.40319.60323.00586,111
2021-11-04314.00330.00314.00326.00795,132
2021-11-03315.50320.00311.00317.75209,267
2021-11-02316.00316.00310.00312.50166,500
2021-11-01315.00316.10306.00316.1099,355
2021-10-293,100.003,125.003,080.003,080.0027,894
2021-10-283,125.003,125.003,100.003,100.0064,310
2021-10-273,025.003,120.003,010.003,115.0049,988
2021-10-262,995.003,030.002,995.003,030.0043,326
2021-10-252,940.003,000.002,940.002,990.0072,670
2021-10-222,920.002,995.002,920.002,945.0043,017
2021-10-212,945.002,970.002,900.002,945.0040,577
2021-10-203,015.003,015.002,930.002,940.0045,868
2021-10-192,990.003,015.002,990.003,000.0067,479
2021-10-183,000.003,025.002,990.003,015.0039,503
2021-10-152,945.002,995.002,945.002,980.0068,910
2021-10-142,925.002,950.002,910.002,935.0048,709
2021-10-132,890.002,925.002,890.002,905.0077,357
2021-10-122,915.002,950.002,890.002,890.0055,881
2021-10-112,950.002,970.002,900.002,900.0043,698
2021-10-082,885.002,935.002,885.002,935.0060,823
2021-10-072,900.002,920.002,840.002,900.00125,093
2021-10-062,945.002,965.002,855.002,855.0036,142
2021-10-052,950.002,975.002,945.002,945.0058,038
2021-10-042,970.002,975.002,950.002,950.0036,596
2021-10-013,000.003,000.002,970.003,000.0044,734
2021-09-302,980.003,030.002,980.003,010.0092,160
2021-09-292,980.002,980.002,950.002,975.0021,977
2021-09-283,035.003,035.002,950.002,955.0096,388
2021-09-273,030.003,030.003,005.003,020.0083,963
2021-09-242,960.003,035.002,960.003,000.0067,348
2021-09-232,945.002,945.002,915.002,930.0034,724
2021-09-222,890.002,945.002,890.002,920.0039,088
2021-09-212,920.002,920.002,885.002,915.0039,075
2021-09-202,915.002,915.002,870.002,895.0033,227
2021-09-172,860.002,915.002,860.002,905.0064,555
2021-09-162,900.002,910.002,885.002,885.0091,179
2021-09-152,870.002,900.002,865.002,880.00115,614
2021-09-142,885.002,890.002,870.002,870.0022,264
2021-09-132,905.002,905.002,860.002,905.0033,067
2021-09-102,845.002,905.002,825.002,850.00141,027
2021-09-092,830.002,840.002,805.002,830.0041,470
2021-09-082,865.002,875.002,815.002,815.0039,073
2021-09-072,885.002,930.002,870.002,870.0033,846
2021-09-062,940.002,965.002,885.002,885.0035,955
2021-09-032,905.002,945.002,895.002,930.0030,454
2021-09-022,865.002,930.002,860.002,930.0041,950
2021-09-012,900.002,915.002,855.002,890.0045,781
2021-08-312,855.002,900.002,850.002,885.0060,640
2021-08-302,845.002,845.002,845.002,845.000
2021-08-272,850.002,850.002,840.002,845.0064,009
2021-08-262,795.002,855.002,760.002,855.0047,335
2021-08-252,710.002,800.002,710.002,800.0063,983
2021-08-242,745.002,750.002,710.002,745.0063,816
2021-08-232,730.002,775.002,715.002,715.0035,433
2021-08-202,780.002,785.002,700.002,710.0048,053
2021-08-192,770.002,780.002,750.002,760.0041,112
2021-08-182,790.002,800.002,770.002,795.0021,666
2021-08-172,775.002,795.002,760.002,775.0031,569
2021-08-162,750.002,775.002,745.002,775.0045,668
2021-08-132,765.002,800.002,750.002,750.0024,814
2021-08-122,765.002,800.002,765.002,780.0027,735
2021-08-112,780.002,780.002,765.002,775.0039,519
2021-08-102,715.002,775.002,715.002,770.0043,903
2021-08-092,690.002,755.002,690.002,710.0056,695
2021-08-062,715.002,715.002,690.002,690.0036,549
2021-08-052,645.002,710.002,645.002,690.0063,730
2021-08-042,670.002,690.002,665.002,680.0056,123
2021-08-032,685.002,685.002,645.002,655.0024,082
2021-08-022,620.002,685.002,620.002,650.0031,598
2021-07-302,670.002,670.002,600.002,600.00214,625
2021-07-292,640.002,650.002,625.002,625.0084,034
2021-07-282,630.002,650.002,630.002,630.00184,949
2021-07-272,670.002,670.002,630.002,630.0033,862
2021-07-262,670.002,685.002,655.002,655.0088,676
2021-07-232,700.002,700.002,665.002,670.00162,133
2021-07-222,705.002,705.002,675.002,675.00247,810
2021-07-212,735.002,735.002,700.002,700.0063,552
2021-07-202,720.002,750.002,685.002,690.0053,262
2021-07-192,675.002,710.002,675.002,685.0048,403
2021-07-162,670.002,705.002,665.002,695.0038,443
2021-07-152,725.002,735.002,660.002,665.0074,634
2021-07-142,755.002,765.002,720.002,725.0038,120
2021-07-132,770.002,795.002,755.002,755.0023,284
2021-07-122,785.002,785.002,750.002,750.0023,109
2021-07-092,765.002,805.002,765.002,780.0016,615
2021-07-082,815.002,815.002,755.002,765.0029,541
2021-07-072,800.002,810.002,765.002,795.0026,389
2021-07-062,795.002,825.002,790.002,790.0039,120
2021-07-052,690.002,800.002,690.002,800.0033,917
2021-07-022,770.002,770.002,760.002,760.0034,369
2021-07-012,730.002,745.002,725.002,730.0033,023
2021-06-302,705.002,760.002,700.002,700.0066,326
2021-06-292,750.002,750.002,710.002,730.0052,413
2021-06-282,715.002,750.002,715.002,725.0036,278
2021-06-252,700.002,730.002,700.002,720.0029,319
2021-06-242,715.002,750.002,700.002,705.0075,153
2021-06-232,700.002,730.002,690.002,725.0054,629
2021-06-222,670.002,720.002,655.002,720.0061,847
2021-06-212,685.002,690.002,600.002,665.0039,132
2021-06-182,645.002,680.002,630.002,665.00125,317
2021-06-172,595.002,635.002,595.002,615.0053,953
2021-06-162,635.002,640.002,595.002,605.0070,996
2021-06-152,680.002,680.002,580.002,615.0098,838
2021-06-142,615.002,670.002,615.002,640.0047,505
2021-06-112,610.002,670.002,610.002,625.0048,120
2021-06-102,590.002,590.002,560.002,575.0097,862
2021-06-092,600.002,600.002,560.002,580.0044,311
2021-06-082,595.002,595.002,560.002,580.00141,224
2021-06-072,675.002,675.002,590.002,595.0049,259
2021-06-042,725.002,725.002,630.002,630.0026,733
2021-06-032,695.002,695.002,675.002,685.0040,084
2021-06-022,705.002,715.002,685.002,690.0023,431
2021-06-012,720.002,735.002,690.002,690.00129,143
2021-05-282,760.002,770.002,720.002,720.0053,912
2021-05-272,690.002,765.002,690.002,755.0051,214
2021-05-262,680.002,735.002,680.002,725.0029,254
2021-05-252,670.002,705.002,670.002,670.0054,302
2021-05-242,620.002,675.002,620.002,665.0033,300
2021-05-212,600.002,660.002,570.002,630.0048,756
2021-05-202,580.002,590.002,530.002,540.0045,785
2021-05-192,565.002,600.002,565.002,580.0069,245
2021-05-182,600.002,605.002,580.002,585.0048,020
2021-05-172,605.002,605.002,555.002,560.0042,110
2021-05-142,620.002,635.002,605.002,610.0052,413
2021-05-132,575.002,600.002,540.002,580.0057,353
2021-05-122,645.002,645.002,545.002,545.00102,378
2021-05-112,735.002,735.002,600.002,600.00106,117
2021-05-102,700.002,725.002,695.002,705.0053,147
2021-05-072,715.002,750.002,700.002,720.0036,612
2021-05-062,685.002,705.002,685.002,705.00112,928
2021-05-052,700.002,715.002,685.002,690.0068,983
2021-05-042,670.002,715.002,650.002,665.0059,124
2021-04-302,675.002,700.002,650.002,650.0097,522
2021-04-292,715.002,715.002,655.002,660.00112,389
2021-04-282,695.002,720.002,665.002,665.0056,897
2021-04-272,710.002,730.002,675.002,690.0048,451
2021-04-262,640.002,720.002,640.002,720.0045,705
2021-04-232,660.002,685.002,660.002,680.0077,325
2021-04-222,640.002,660.002,625.002,660.0043,493
2021-04-212,615.002,635.002,590.002,600.0050,314
2021-04-202,695.002,695.002,570.002,585.00108,961
2021-04-192,760.002,760.002,665.002,670.0051,147
2021-04-162,770.002,770.002,720.002,735.0044,525
2021-04-152,770.002,770.002,755.002,760.0031,025
2021-04-142,760.002,765.002,730.002,750.0021,050
2021-04-132,720.002,765.002,720.002,760.0037,487
2021-04-122,720.002,785.002,720.002,760.0044,243
2021-04-092,760.002,775.002,760.002,775.0048,778
2021-04-082,750.002,765.002,720.002,765.00105,634
2021-04-072,680.002,745.002,680.002,745.0052,046
2021-04-062,635.002,680.002,625.002,670.0066,637
2021-04-012,630.002,640.002,575.002,615.0034,612
2021-03-312,630.002,650.002,600.002,625.0054,406
2021-03-302,630.002,630.002,600.002,600.0032,703
2021-03-292,650.002,650.002,615.002,620.0036,053
2021-03-262,660.002,660.002,605.002,620.0031,349
2021-03-252,645.002,655.002,610.002,610.0028,185
2021-03-242,660.002,665.002,595.002,635.0050,615
2021-03-232,695.002,695.002,670.002,675.0050,209
2021-03-222,630.002,710.002,615.002,700.0071,356
2021-03-192,640.002,655.002,600.002,655.00339,973
2021-03-182,660.002,660.002,640.002,640.0090,570
2021-03-172,635.002,660.002,635.002,660.0082,695
2021-03-162,590.002,660.002,590.002,635.0084,490
2021-03-152,560.002,615.002,560.002,600.00131,872
2021-03-122,530.002,600.002,530.002,595.0086,093
2021-03-112,525.002,540.002,515.002,540.0041,070
2021-03-102,485.002,530.002,485.002,525.0057,879
2021-03-092,475.002,505.002,440.002,495.0042,988
2021-03-082,420.002,460.002,420.002,455.0036,534
2021-03-052,425.002,450.002,400.002,400.00106,538
2021-03-042,450.002,470.002,450.002,450.0029,898
2021-03-032,430.002,480.002,420.002,460.0067,398
2021-03-022,410.002,425.002,410.002,415.0073,941
2021-03-012,490.002,490.002,400.002,415.0053,308
2021-02-262,450.002,470.002,415.002,415.00109,165
2021-02-252,475.002,490.002,460.002,460.00131,137
2021-02-242,445.002,485.002,445.002,485.0073,879
2021-02-232,475.002,520.002,450.002,450.0042,728
2021-02-222,510.002,515.002,475.002,475.0056,001
2021-02-192,480.002,525.002,480.002,520.00110,075
2021-02-182,545.002,545.002,525.002,525.0051,351
2021-02-172,495.002,535.002,495.002,525.00151,082
2021-02-162,540.002,550.002,510.002,550.0060,034
2021-02-152,480.002,535.002,480.002,530.0083,641
2021-02-122,475.002,475.002,455.002,465.0046,746
2021-02-112,510.002,510.002,465.002,485.00119,212
2021-02-102,510.002,510.002,440.002,465.0058,560
2021-02-092,465.002,510.002,465.002,505.0089,915
2021-02-082,450.002,470.002,450.002,470.0065,861
2021-02-052,425.002,465.002,400.002,440.0074,938
2021-02-042,430.002,445.002,430.002,445.0044,439
2021-02-032,400.002,450.002,395.002,425.0042,004
2021-02-022,390.002,410.002,370.002,410.0039,067
2021-02-012,375.002,375.002,360.002,370.0047,946
2021-01-292,355.002,395.002,355.002,360.0055,657
2021-01-282,380.002,410.002,360.002,410.0056,534
2021-01-272,425.002,425.002,390.002,400.0043,446
2021-01-262,430.002,445.002,395.002,410.0029,976
2021-01-252,425.002,450.002,420.002,420.0055,086
2021-01-222,450.002,450.002,430.002,445.0077,832
2021-01-212,490.002,490.002,445.002,455.0073,161
2021-01-202,435.002,485.002,435.002,475.0055,938
2021-01-192,460.002,460.002,420.002,430.0028,957
2021-01-182,425.002,450.002,415.002,445.0051,547
2021-01-152,430.002,435.002,410.002,430.0083,832
2021-01-142,435.002,435.002,405.002,405.0039,913
2021-01-132,525.002,525.002,400.002,405.0060,606
2021-01-122,495.002,495.002,450.002,450.0058,326
2021-01-112,500.002,535.002,475.002,475.0047,032
2021-01-082,545.002,550.002,510.002,515.0078,644
2021-01-072,505.002,555.002,505.002,555.00386,203
2021-01-062,525.002,525.002,435.002,480.0039,187
2021-01-052,500.002,515.002,485.002,510.0078,570
2021-01-042,480.002,520.002,480.002,520.0060,062
2020-12-312,440.002,505.002,440.002,505.0019,275
2020-12-302,475.002,495.002,475.002,480.0051,451
2020-12-292,410.002,490.002,390.002,475.0082,113
2020-12-242,385.002,405.002,380.002,385.0024,381
2020-12-232,370.002,375.002,365.002,375.0030,555
2020-12-222,340.002,390.002,340.002,360.0025,866
2020-12-212,345.002,370.002,325.002,335.0078,223
2020-12-182,460.002,460.002,345.002,375.00102,936
2020-12-172,335.002,455.002,335.002,450.0085,292
2020-12-162,375.002,390.002,345.002,390.0082,322
2020-12-152,325.002,365.002,325.002,340.0075,808
2020-12-142,320.002,375.002,320.002,340.0065,768
2020-12-112,325.002,350.002,325.002,330.0025,434
2020-12-102,325.002,340.002,325.002,330.0063,053
2020-12-092,330.002,350.002,325.002,325.0025,745
2020-12-082,360.002,380.002,330.002,335.0055,705
2020-12-072,350.002,395.002,340.002,350.0063,269
2020-12-042,340.002,350.002,310.002,350.0057,432
2020-12-032,330.002,340.002,315.002,340.0081,639
2020-12-022,295.002,330.002,295.002,330.00156,222
2020-12-012,325.002,325.002,300.002,325.0081,904
2020-11-302,300.002,335.002,300.002,320.0054,555
2020-11-272,350.002,350.002,270.002,325.00174,005
2020-11-262,315.002,320.002,300.002,310.0035,026
2020-11-252,325.002,325.002,290.002,305.0051,474
2020-11-242,340.002,340.002,285.002,310.0092,625
2020-11-232,320.002,325.002,295.002,300.0095,020
2020-11-202,330.002,330.002,300.002,305.0055,321
2020-11-192,335.002,335.002,315.002,320.00117,185
2020-11-182,350.002,350.002,320.002,335.0067,334
2020-11-172,335.002,345.002,305.002,340.0079,656
2020-11-162,320.002,330.002,280.002,325.00140,058
2020-11-132,290.002,345.002,270.002,285.0043,060
2020-11-122,345.002,345.002,305.002,310.0062,293
2020-11-112,340.002,360.002,335.002,345.0099,506
2020-11-102,355.002,395.002,340.002,365.0066,384
2020-11-092,280.002,395.002,280.002,350.0058,348
2020-11-062,270.002,270.002,245.002,250.0071,254
2020-11-052,175.002,270.002,175.002,260.00135,509
2020-11-042,130.002,165.002,130.002,165.0088,536
2020-11-032,175.002,185.002,145.002,165.0022,388
2020-11-022,190.002,190.002,135.002,155.0029,315
2020-10-302,160.002,185.002,160.002,175.0061,694
2020-10-292,200.002,200.002,165.002,180.0058,091
2020-10-282,220.002,220.002,195.002,195.0029,308
2020-10-272,205.002,240.002,205.002,210.0032,649
2020-10-262,180.002,235.002,180.002,230.0028,340
2020-10-232,190.002,220.002,190.002,205.0075,828
2020-10-222,095.002,145.002,095.002,140.0034,878
2020-10-212,110.002,130.002,080.002,115.0044,159
2020-10-202,080.002,115.002,080.002,085.0046,019
2020-10-162,090.002,140.002,090.002,105.0043,235
2020-10-152,100.002,135.002,090.002,115.0032,385
2020-10-142,130.002,130.002,110.002,120.0042,943
2020-10-132,165.002,165.002,085.002,085.0022,053
2020-10-122,125.002,160.002,115.002,145.0066,701
2020-10-092,085.002,115.002,085.002,105.0057,874
2020-10-082,065.002,100.002,065.002,080.0074,379
2020-10-072,095.002,095.002,065.002,095.0059,696
2020-10-062,085.002,085.002,055.002,080.0027,175
2020-10-052,085.002,085.002,055.002,080.0084,214
2020-10-022,060.002,075.002,035.002,055.0064,154
2020-10-012,125.002,125.002,060.002,060.0033,911
2020-09-302,095.002,110.002,075.002,090.0099,860
2020-09-292,140.002,140.002,110.002,110.0022,607
2020-09-282,155.002,175.002,115.002,125.0033,496
2020-09-252,095.002,135.002,095.002,115.0017,819
2020-09-242,100.002,185.002,090.002,090.0055,066
2020-09-232,130.002,155.002,115.002,135.0083,699
2020-09-222,080.002,130.002,080.002,100.0064,496
2020-09-212,185.002,185.002,050.002,100.00125,639
2020-09-182,200.002,200.002,140.002,145.00150,777
2020-09-172,170.002,175.002,145.002,160.0028,798
2020-09-162,180.002,195.002,160.002,180.00102,786
2020-09-152,190.002,195.002,170.002,170.0059,012
2020-09-142,230.002,250.002,160.002,195.0052,065
2020-09-112,230.002,235.002,190.002,190.0059,599
2020-09-102,250.002,250.002,175.002,207.5047,497
2020-09-092,230.002,230.002,195.002,207.5083,755
2020-09-082,205.002,210.002,195.002,205.0048,746
2020-09-072,195.002,210.002,195.002,200.0034,248
2020-09-042,185.002,215.002,180.002,187.5053,486
2020-09-032,220.002,220.002,190.002,202.5063,908
2020-09-022,220.002,220.002,200.002,210.0024,885
2020-09-012,270.002,270.002,215.002,220.0021,689
2020-08-282,200.002,270.002,200.002,247.5025,082
2020-08-272,170.002,195.002,155.002,177.5065,855
2020-08-262,170.002,175.002,135.002,160.0024,223
2020-08-252,155.002,160.002,145.002,142.5099,218
2020-08-242,170.002,180.002,150.002,155.0052,737
2020-08-212,145.002,155.002,135.002,140.0047,211
2020-08-202,130.002,165.002,130.002,147.5014,690
2020-08-192,180.002,180.002,140.002,147.5025,689
2020-08-182,165.002,215.002,140.002,147.5019,760
2020-08-172,160.002,205.002,160.002,207.5015,540
2020-08-142,160.002,215.002,160.002,187.5052,075
2020-08-132,200.002,225.002,180.002,210.0018,003
2020-08-122,145.002,200.002,130.002,177.5031,504
2020-08-112,140.002,210.002,140.002,140.0026,371
2020-08-102,135.002,150.002,120.002,137.5025,807
2020-08-072,125.002,145.002,115.002,137.5015,364
2020-08-062,125.002,125.002,070.002,092.5077,616
2020-08-052,100.002,100.002,080.002,080.0037,238
2020-08-042,055.002,080.002,045.002,070.00111,767
2020-08-032,045.002,095.002,040.002,050.0055,710
2020-07-312,085.002,085.002,025.002,042.5045,213
2020-07-302,135.002,145.002,105.002,145.0038,410
2020-07-292,175.002,175.002,130.002,145.0024,180
2020-07-282,130.002,170.002,125.002,140.0024,562
2020-07-272,155.002,185.002,125.002,145.0038,153
2020-07-242,160.002,180.002,150.002,157.5026,931
2020-07-232,225.002,225.002,170.002,177.5015,278
2020-07-222,165.002,220.002,165.002,212.5098,479
2020-07-212,180.002,205.002,175.002,185.0036,068
2020-07-202,225.002,225.002,150.002,180.0011,065
2020-07-172,140.002,200.002,140.002,180.0025,993
2020-07-162,140.002,190.002,135.002,185.0041,094
2020-07-152,160.002,165.002,130.002,145.0064,437
2020-07-142,190.002,190.002,130.002,152.5021,291
2020-07-132,130.002,165.002,130.002,157.5040,046
2020-07-102,150.002,210.002,135.002,172.5032,401
2020-07-092,040.002,160.002,040.002,130.0057,943
2020-07-082,025.002,075.002,020.002,062.5055,806
2020-07-072,030.002,045.002,005.002,032.5022,707
2020-07-062,015.002,060.002,000.002,045.0049,164
2020-07-032,025.002,025.001,954.001,962.0033,387
2020-07-021,996.002,030.001,980.002,022.5056,260
2020-07-011,980.001,998.001,950.001,970.0033,450
2020-06-301,944.001,974.001,944.001,953.00129,521
2020-06-291,980.001,980.001,972.001,992.0012,289
2020-06-262,030.002,030.001,944.002,035.0020,633
2020-06-252,035.002,050.002,025.002,035.0024,893
2020-06-242,080.002,080.002,025.002,047.5035,797
2020-06-232,090.002,095.002,045.002,047.5043,709
2020-06-222,025.002,055.001,998.002,052.5084,830
2020-06-191,960.002,015.001,960.002,010.0033,444
2020-06-182,030.002,030.001,964.001,998.0028,778
2020-06-171,988.002,010.001,986.001,999.5016,278
2020-06-161,934.002,030.001,934.001,939.0032,771
2020-06-151,922.001,954.001,916.001,939.0042,454
2020-06-121,998.002,015.001,940.001,941.0037,635
2020-06-111,966.001,978.001,966.001,975.0037,799
2020-06-101,956.002,015.001,956.001,999.5047,769
2020-06-092,075.002,110.001,960.001,985.0056,601
2020-06-082,235.002,265.002,075.002,092.5058,554
2020-06-052,080.002,200.002,080.002,185.0047,757
2020-06-042,065.002,080.002,060.002,062.5084,296
2020-06-032,075.002,075.002,055.002,067.5029,712
2020-06-022,060.002,090.002,040.002,045.0037,354
2020-06-012,115.002,120.002,060.002,065.0022,943
2020-05-292,105.002,115.002,070.002,102.5025,818
2020-05-282,010.002,115.002,010.002,102.5093,342
2020-05-271,980.002,010.001,930.001,948.0055,236
2020-05-261,838.001,974.001,838.001,948.00144,810
2020-05-221,800.001,800.001,758.001,770.0032,480
2020-05-211,744.001,784.001,744.001,770.0046,776
2020-05-201,784.001,784.001,752.001,773.0079,225
2020-05-191,784.001,794.001,760.001,774.0048,994
2020-05-181,810.001,810.001,760.001,775.0048,785
2020-05-151,732.001,808.001,732.001,773.0073,225
2020-05-141,752.001,774.001,732.001,741.00159,516
2020-05-131,840.001,840.001,760.001,778.0038,573
2020-05-121,784.001,810.001,784.001,799.0054,982
2020-05-111,832.001,832.001,782.001,791.0040,714
2020-05-071,810.001,810.001,782.001,788.0047,165
2020-05-061,828.001,836.001,780.001,799.0061,306
2020-05-051,842.001,842.001,744.001,796.00112,688
2020-05-041,862.001,894.001,782.001,802.00164,808
2020-05-011,964.001,964.001,856.001,876.00155,870
2020-04-301,988.002,025.001,960.001,951.00102,505
2020-04-291,960.001,974.001,922.001,951.0087,852
2020-04-281,750.001,962.001,750.001,767.0059,168
2020-04-271,710.001,816.001,710.001,767.0044,913
2020-04-241,750.001,750.001,718.001,729.0070,618
2020-04-231,758.001,774.001,736.001,758.0035,002
2020-04-221,720.001,764.001,700.001,729.0042,238
2020-04-211,798.001,798.001,718.001,729.0075,607
2020-04-201,854.001,876.001,760.001,771.0087,246
2020-04-171,834.001,900.001,830.001,838.0045,533
2020-04-161,884.001,926.001,826.001,841.0050,632
2020-04-152,010.002,010.001,820.001,876.0057,467
2020-04-141,980.002,055.001,980.001,963.0032,903
2020-04-091,912.001,972.001,902.001,963.0042,266
2020-04-081,820.001,918.001,820.001,893.0071,057
2020-04-071,806.001,992.001,752.001,754.0054,956
2020-04-061,708.001,780.001,708.001,691.0030,516
2020-04-031,884.001,884.001,798.001,868.0015,559
2020-04-031,884.001,884.001,690.001,691.0069,761
2020-04-021,780.001,868.001,762.001,868.0088,500
2020-04-021,780.001,792.001,762.001,753.0070,129
2020-04-011,660.001,764.001,632.001,740.00105,939
2020-04-011,660.001,756.001,632.001,677.0051,705
2020-03-311,730.001,730.001,654.001,722.0094,914
2020-03-301,678.001,708.001,668.001,695.0042,352
2020-03-271,734.001,734.001,650.001,729.0059,301
2020-03-261,544.001,694.001,530.001,552.00101,091
2020-03-251,454.001,598.001,454.001,420.0063,107
2020-03-241,400.001,424.001,400.001,365.00107,547
2020-03-231,464.001,498.001,340.001,421.0055,266
2020-03-201,390.001,588.001,390.001,337.0043,151
2020-03-191,278.001,336.001,278.001,281.0069,296
2020-03-181,550.001,550.001,360.001,566.0061,997
2020-03-171,746.001,752.001,576.001,722.00131,886
2020-03-161,926.001,926.001,710.001,921.00101,675
2020-03-131,958.001,960.001,934.001,924.0046,049
2020-03-122,125.002,125.001,946.002,167.5076,721
2020-03-112,170.002,220.002,170.002,175.0034,751
2020-03-102,170.002,185.002,165.002,190.0024,557
2020-03-092,170.002,170.002,110.002,205.0039,123
2020-03-062,220.002,220.002,200.002,205.0043,496
2020-03-052,260.002,285.002,255.002,260.00106,572
2020-03-042,210.002,270.002,210.002,212.5047,532
2020-03-032,160.002,230.002,140.002,132.5041,603
2020-03-022,195.002,200.002,125.002,177.5051,427
2020-02-282,205.002,205.002,130.002,260.0081,204
2020-02-272,265.002,295.002,260.002,295.00122,416
2020-02-262,335.002,335.002,275.002,347.5046,033
2020-02-252,390.002,410.002,380.002,395.0034,564
2020-02-242,450.002,450.002,395.002,470.0047,676
2020-02-212,505.002,510.002,465.002,470.0040,237
2020-02-202,480.002,500.002,480.002,497.5086,387
2020-02-192,480.002,505.002,480.002,490.0024,966
2020-02-182,500.002,500.002,480.002,500.0044,975
2020-02-172,475.002,505.002,470.002,502.5031,808
2020-02-142,480.002,515.002,470.002,500.0064,878
2020-02-132,480.002,480.002,465.002,477.5030,129
2020-02-122,460.002,480.002,455.002,477.50108,483
2020-02-112,480.002,490.002,450.002,460.0083,590
2020-02-102,510.002,510.002,460.002,470.0032,694
2020-02-072,530.002,530.002,510.002,520.0023,844
2020-02-062,525.002,550.002,525.002,542.5051,113
2020-02-052,465.002,530.002,455.002,520.0047,509
2020-02-042,465.002,465.002,445.002,452.5024,246
2020-02-032,435.002,455.002,435.002,450.0071,463
2020-01-312,445.002,465.002,440.002,445.0013,047
2020-01-302,460.002,465.002,440.002,445.009,864
2020-01-292,440.002,460.002,440.002,445.0035,047
2020-01-282,440.002,455.002,425.002,440.0028,258
2020-01-272,470.002,475.002,440.002,450.0035,565
2020-01-242,480.002,490.002,470.002,475.0041,071
2020-01-232,530.002,530.002,485.002,492.5026,765
2020-01-222,495.002,530.002,495.002,517.5035,891
2020-01-212,495.002,510.002,485.002,492.5035,146
2020-01-202,470.002,505.002,470.002,505.0040,732
2020-01-172,430.002,495.002,425.002,485.0059,280
2020-01-162,405.002,410.002,400.002,407.5044,362
2020-01-152,450.002,450.002,380.002,402.5068,111
2020-01-142,470.002,470.002,420.002,430.0047,631
2020-01-132,465.002,465.002,445.002,447.5051,480
2020-01-102,490.002,490.002,465.002,470.0024,355
2020-01-092,525.002,525.002,480.002,487.5035,256
2020-01-082,550.002,550.002,500.002,502.5039,422
2020-01-072,580.002,580.002,535.002,540.00111,213
2020-01-062,590.002,595.002,565.002,567.5037,729
2020-01-032,580.002,615.002,580.002,597.5027,006
2020-01-022,555.002,620.002,555.002,612.5041,617
2019-12-312,565.002,580.002,560.002,577.507,439
2019-12-302,595.002,600.002,570.002,575.0050,948
2019-12-272,560.002,595.002,555.002,595.0026,472
2019-12-242,560.002,560.002,550.002,557.504,539
2019-12-232,510.002,560.002,510.002,555.0064,346
2019-12-202,500.002,550.002,485.002,495.0098,509
2019-12-192,490.002,495.002,475.002,492.5066,759
2019-12-182,475.002,495.002,475.002,492.5039,264
2019-12-172,455.002,485.002,455.002,472.50149,317
2019-12-162,475.002,485.002,460.002,472.50143,126
2019-12-132,410.002,475.002,410.002,460.00146,481
2019-12-122,390.002,400.002,375.002,392.50106,420
2019-12-112,390.002,395.002,340.002,387.5084,835
2019-12-102,385.002,390.002,380.002,382.5036,929
2019-12-092,375.002,390.002,375.002,377.5048,402
2019-12-062,385.002,385.002,370.002,382.5031,439
2019-12-052,330.002,375.002,320.002,322.5034,549
2019-12-042,335.002,340.002,310.002,322.5046,353
2019-12-032,300.002,325.002,300.002,312.5048,092
2019-12-022,325.002,335.002,315.002,322.5045,433
2019-11-292,320.002,330.002,305.002,320.0026,171
2019-11-282,320.002,325.002,310.002,322.5035,010
2019-11-272,310.002,330.002,305.002,325.0039,296
2019-11-262,310.002,320.002,295.002,307.5051,902
2019-11-252,275.002,310.002,265.002,295.0071,504
2019-11-222,265.002,280.002,265.002,275.0023,445
2019-11-212,275.002,280.002,270.002,275.0025,516
2019-11-202,265.002,280.002,265.002,277.5088,039
2019-11-192,265.002,295.002,265.002,280.0018,367
2019-11-182,275.002,300.002,275.002,292.5044,033
2019-11-152,285.002,295.002,275.002,282.5032,682
2019-11-142,285.002,285.002,270.002,275.0014,697
2019-11-132,280.002,290.002,275.002,277.5025,263
2019-11-122,285.002,285.002,270.002,282.5028,457
2019-11-112,265.002,285.002,250.002,280.00161,958
2019-11-082,280.002,280.002,270.002,275.0035,394
2019-11-072,290.002,290.002,280.002,282.5031,844
2019-11-062,270.002,290.002,260.002,285.0024,284
2019-11-052,300.002,300.002,265.002,270.0035,479
2019-11-042,250.002,300.002,250.002,287.5047,867
2019-11-012,250.002,280.002,250.002,275.0087,183
2019-10-312,300.002,300.002,260.002,275.0014,753
2019-10-302,290.002,290.002,255.002,257.5039,822
2019-10-292,285.002,290.002,280.002,285.0084,460
2019-10-282,295.002,295.002,280.002,285.0024,903
2019-10-252,280.002,310.002,280.002,302.5027,312
2019-10-242,295.002,295.002,285.002,287.5056,669
2019-10-232,280.002,295.002,280.002,282.5059,504
2019-10-222,305.002,305.002,290.002,292.5050,533
2019-10-212,285.002,305.002,285.002,302.5034,467
2019-10-182,305.002,305.002,290.002,302.5049,470
2019-10-172,310.002,310.002,300.002,302.5079,974
2019-10-162,305.002,305.002,290.002,302.5041,887
2019-10-152,290.002,290.002,270.002,285.0015,450
2019-10-142,260.002,285.002,260.002,285.0046,191
2019-10-112,255.002,300.002,255.002,270.0081,270
2019-10-102,295.002,295.002,260.002,262.5047,134
2019-10-092,260.002,265.002,255.002,262.5082,602
2019-10-082,315.002,315.002,260.002,262.5062,733
2019-10-072,305.002,305.002,290.002,297.5026,706
2019-10-042,275.002,305.002,275.002,300.0038,695
2019-10-032,320.002,320.002,275.002,280.0039,704
2019-10-022,330.002,330.002,310.002,325.0034,981
2019-10-012,310.002,330.002,310.002,325.0050,035
2019-09-302,335.002,335.002,315.002,320.0018,186
2019-09-272,330.002,330.002,315.002,317.5044,193
2019-09-262,300.002,330.002,300.002,325.0074,511
2019-09-252,255.002,275.002,255.002,272.50110,645
2019-09-242,275.002,275.002,255.002,262.5019,357
2019-09-232,300.002,300.002,265.002,270.0077,839
2019-09-202,275.002,275.002,260.002,272.5074,675
2019-09-192,250.002,280.002,250.002,262.5025,568
2019-09-182,280.002,280.002,255.002,267.5031,373
2019-09-172,290.002,295.002,265.002,272.5021,757
2019-09-162,310.002,310.002,285.002,292.5025,855
2019-09-132,305.002,305.002,280.002,282.5043,823
2019-09-122,280.002,290.002,270.002,290.0029,115
2019-09-112,295.002,300.002,270.002,280.0062,290
2019-09-102,290.002,300.002,285.002,290.0029,068
2019-09-092,295.002,300.002,285.002,295.0027,029
2019-09-062,275.002,290.002,275.002,275.0049,486
2019-09-052,300.002,300.002,275.002,275.0036,080
2019-09-042,300.002,300.002,275.002,280.0025,118
2019-09-032,255.002,290.002,255.002,272.5034,581
2019-09-022,270.002,285.002,270.002,277.508,220
2019-08-302,255.002,285.002,255.002,272.5010,725
2019-08-292,270.002,275.002,255.002,285.0018,376
2019-08-282,270.002,290.002,270.002,285.0027,922
2019-08-272,295.002,295.002,285.002,290.0046,479
2019-08-232,300.002,300.002,275.002,287.5016,546
2019-08-222,280.002,295.002,280.002,287.5013,067
2019-08-212,260.002,290.002,260.002,282.5020,982
2019-08-202,290.002,295.002,275.002,285.0018,420
2019-08-192,260.002,275.002,255.002,262.5026,111
2019-08-162,260.002,280.002,250.002,270.0026,278
2019-08-152,255.002,290.002,255.002,272.5017,461
2019-08-142,285.002,285.002,260.002,275.0050,173
2019-08-132,280.002,290.002,280.002,285.0029,618
2019-08-122,300.002,300.002,285.002,292.5017,031
2019-08-092,285.002,295.002,280.002,282.5014,113
2019-08-082,260.002,285.002,230.002,277.5046,386
2019-08-072,215.002,255.002,205.002,240.0084,801
2019-08-062,215.002,215.002,190.002,192.5086,692
2019-08-052,205.002,215.002,200.002,202.5044,836
2019-08-022,275.002,275.002,205.002,220.0043,789
2019-08-012,295.002,300.002,265.002,277.5024,957
2019-07-312,320.002,330.002,300.002,312.5018,749
2019-07-302,325.002,325.002,315.002,322.5034,322
2019-07-292,335.002,335.002,310.002,325.0030,151
2019-07-262,300.002,335.002,300.002,327.5016,950
2019-07-252,320.002,330.002,310.002,320.0021,736
2019-07-242,340.002,340.002,310.002,322.5013,761
2019-07-232,320.002,330.002,305.002,325.0058,312
2019-07-222,330.002,335.002,310.002,322.5024,505
2019-07-192,325.002,325.002,305.002,317.5031,051
2019-07-182,305.002,310.002,305.002,312.5024,539
2019-07-172,300.002,330.002,280.002,320.0027,037
2019-07-162,325.002,325.002,300.002,307.5021,246
2019-07-152,305.002,305.002,285.002,302.5033,646
2019-07-122,290.002,305.002,290.002,292.5042,677
2019-07-112,275.002,300.002,275.002,295.0031,045
2019-07-102,250.002,250.002,230.002,235.0026,979
2019-07-092,245.002,250.002,230.002,237.5041,830
2019-07-082,240.002,250.002,230.002,242.5022,602
2019-07-052,200.002,250.002,200.002,242.5047,336
2019-07-042,150.002,195.002,150.002,192.5042,666
2019-07-032,180.002,180.002,140.002,152.5057,391
2019-07-022,140.002,175.002,140.002,172.5054,584
2019-07-012,140.002,155.002,140.002,147.5020,771
2019-06-282,140.002,145.002,130.002,142.5041,204
2019-06-272,130.002,135.002,115.002,127.5034,483
2019-06-262,120.002,120.002,115.002,117.5027,126
2019-06-252,105.002,120.002,105.002,117.50127,587
2019-06-242,135.002,135.002,095.002,117.5044,767
2019-06-212,130.002,130.002,120.002,135.0051,169
2019-06-202,145.002,145.002,130.002,135.0035,854
2019-06-192,145.002,145.002,130.002,135.0072,374
2019-06-182,150.002,155.002,145.002,147.5040,470
2019-06-172,175.002,175.002,150.002,157.5022,358
2019-06-142,180.002,180.002,150.002,152.5033,263
2019-06-132,195.002,195.002,160.002,167.5026,025
2019-06-122,180.002,185.002,180.002,187.5033,059
2019-06-112,195.002,195.002,180.002,190.0028,842
2019-06-102,175.002,190.002,165.002,187.5027,180
2019-06-072,220.002,220.002,165.002,177.5050,875
2019-06-062,195.002,195.002,185.002,187.5036,044
2019-06-052,215.002,220.002,210.002,217.5054,288
2019-06-042,190.002,215.002,190.002,202.5017,379
2019-06-032,195.002,220.002,195.002,210.0027,036
2019-05-312,215.002,220.002,200.002,220.0010,598
2019-05-302,215.002,225.002,215.002,220.0035,554
2019-05-292,205.002,215.002,205.002,215.0050,816
2019-05-282,220.002,220.002,200.002,207.5017,669
2019-05-242,205.002,215.002,200.002,210.0023,036
2019-05-232,205.002,210.002,200.002,202.5057,898
2019-05-222,170.002,225.002,170.002,220.0051,468
2019-05-212,175.002,190.002,175.002,185.0027,134
2019-05-202,155.002,175.002,155.002,172.5026,059
2019-05-172,170.002,175.002,135.002,172.5038,788
2019-05-162,140.002,170.002,140.002,162.5013,707
2019-05-152,160.002,165.002,150.002,165.0050,269
2019-05-142,155.002,165.002,155.002,160.0046,132
2019-05-132,165.002,170.002,145.002,160.0064,003
2019-05-102,135.002,170.002,135.002,167.5040,528
2019-05-092,150.002,170.002,140.002,162.5098,251
2019-05-082,125.002,150.002,120.002,147.5040,052
2019-05-072,150.002,175.002,135.002,137.5022,906
2019-05-032,175.002,175.002,150.002,155.0025,861
2019-05-022,165.002,165.002,150.002,157.5044,629
2019-05-012,160.002,170.002,160.002,162.5019,261
2019-04-302,160.002,175.002,155.002,157.5030,322
2019-04-292,175.002,175.002,155.002,160.0022,017
2019-04-262,150.002,180.002,150.002,155.0048,387
2019-04-252,140.002,145.002,130.002,135.0025,337
2019-04-242,125.002,140.002,120.002,132.5077,437
2019-04-232,130.002,130.002,120.002,127.5036,136
2019-04-182,120.002,135.002,120.002,125.0046,196
2019-04-172,120.002,135.002,120.002,125.0032,238
2019-04-162,110.002,135.002,110.002,127.5048,282
2019-04-152,150.002,150.002,115.002,127.5069,013
2019-04-122,135.002,135.002,120.002,120.0069,260
2019-04-112,140.002,140.002,115.002,120.0025,342
2019-04-102,140.002,140.002,120.002,122.5053,029
2019-04-092,135.002,135.002,115.002,127.5027,793
2019-04-082,140.002,140.002,125.002,135.0038,950
2019-04-052,120.002,140.002,115.002,137.5031,285
2019-04-042,150.002,150.002,125.002,130.0032,708
2019-04-032,110.002,150.002,110.002,137.5045,475
2019-04-022,115.002,125.002,110.002,120.0048,528
2019-04-012,120.002,120.002,110.002,115.0027,257
2019-03-292,110.002,120.002,090.002,120.0050,975