Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Primary Health Share Price
Primary Health Share Trades

Primary Health Share Trades

Primary Health share trades.

The following table shows today's trades for Primary Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHP.L
Share PricePHP.L
ChartsPHP.L
TradesPHP.L
HistoryCompare
PHP.LPHP.L
Share NewsPHP.L
RNSPHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:34 - 19-Apr-24 91.815 20,171 Unknown* 91.80 91.95
17:11:29 - 19-Apr-24 91.40 215 Unknown* 91.80 91.95
17:09:39 - 19-Apr-24 91.747 19,579 Unknown* 91.80 91.95
17:07:32 - 19-Apr-24 91.85 28,913 Unknown* 91.80 91.95
16:45:28 - 19-Apr-24 91.004 37 Unknown* 91.80 91.95
16:45:28 - 19-Apr-24 91.184 105 Unknown* 91.80 91.95
16:45:28 - 19-Apr-24 91.045 58 Unknown* 91.80 91.95
16:35:13 - 19-Apr-24 91.467 21,819 Unknown* 91.80 91.95
16:23:01 - 19-Apr-24 91.849 72,815 Unknown* 91.80 91.95
16:10:57 - 19-Apr-24 91.855 4,261 Unknown* 91.80 91.95
16:10:53 - 19-Apr-24 91.681 32,158 Unknown* 91.80 91.95
16:08:31 - 19-Apr-24 91.848 26,960 Unknown* 91.80 91.95
16:02:34 - 19-Apr-24 91.594 3,604 Unknown* 91.80 91.95
15:58:56 - 19-Apr-24 91.47 10,453 Unknown* 91.80 91.95
15:56:17 - 19-Apr-24 91.287 202 Unknown* 91.80 91.95
15:56:14 - 19-Apr-24 91.845 1,424 Unknown* 91.80 91.95
15:56:13 - 19-Apr-24 91.848 1,665 Unknown* 91.80 91.95
15:55:52 - 19-Apr-24 91.855 6,615 Unknown* 91.80 91.95
15:52:40 - 19-Apr-24 91.845 8,157 Unknown* 91.80 91.95
15:35:27 - 19-Apr-24 91.85 356,665 Buy* 91.80 91.95
15:29:40 - 19-Apr-24 91.85 2 Sell* 91.85 92.00
15:29:04 - 19-Apr-24 91.90 565 Sell* 91.90 92.00
15:28:41 - 19-Apr-24 91.90 236 Sell* 91.90 92.00
15:28:41 - 19-Apr-24 91.90 529 Sell* 91.90 92.00
15:28:41 - 19-Apr-24 91.90 1,844 Sell* 91.80 92.00
15:28:41 - 19-Apr-24 91.90 4,960 Buy* 91.80 91.90
15:28:41 - 19-Apr-24 91.85 365 Sell* 91.85 91.90
15:28:41 - 19-Apr-24 91.85 400 Sell* 91.85 91.90
15:28:41 - 19-Apr-24 91.90 1,700 Buy* 91.85 91.90
15:27:09 - 19-Apr-24 91.85 635 Sell* 91.85 92.00
15:26:06 - 19-Apr-24 91.95 1,500 Buy* 91.85 91.95
15:26:06 - 19-Apr-24 91.95 6 Buy* 91.85 91.95
15:26:06 - 19-Apr-24 91.90 100 Buy* 91.80 91.90
15:26:06 - 19-Apr-24 91.85 1,809 Sell* 91.85 91.95
15:26:06 - 19-Apr-24 91.85 629 Sell* 91.85 91.95
15:26:06 - 19-Apr-24 91.85 427 Sell* 91.85 91.95
15:26:06 - 19-Apr-24 91.85 408 Sell* 91.85 91.95
15:26:06 - 19-Apr-24 91.85 18 Sell* 91.85 91.95
15:25:43 - 19-Apr-24 91.9195 2,160 Sell* 91.85 92.00
15:24:47 - 19-Apr-24 91.85 388 Sell* 91.85 91.95
15:24:47 - 19-Apr-24 91.85 2,173 Sell* 91.85 91.95
15:24:47 - 19-Apr-24 91.85 440 Sell* 91.85 91.95
15:24:47 - 19-Apr-24 91.85 12 Sell* 91.85 91.95
15:24:47 - 19-Apr-24 91.85 88 Sell* 91.85 91.95
15:22:13 - 19-Apr-24 91.90 842 Sell* 91.90 92.05
15:06:02 - 19-Apr-24 92.60 69 Unknown* 91.90 92.10
15:17:54 - 19-Apr-24 92.075 10 Buy* 91.85 92.10
15:17:14 - 19-Apr-24 92.0239 1,988 Buy* 91.85 92.10
15:17:05 - 19-Apr-24 91.95 834 Buy* 91.85 91.95
15:17:04 - 19-Apr-24 91.95 1,698 Buy* 91.85 91.95
15:17:04 - 19-Apr-24 91.95 8,000 Buy* 91.85 91.95
15:17:04 - 19-Apr-24 91.90 1,735 Sell* 91.90 91.95
15:17:04 - 19-Apr-24 91.90 4,500 Sell* 91.90 91.95
15:17:04 - 19-Apr-24 91.90 161 Sell* 91.90 91.95
15:17:04 - 19-Apr-24 91.90 960 Sell* 91.90 91.95
15:17:04 - 19-Apr-24 91.90 106 Sell* 91.90 91.95
15:17:04 - 19-Apr-24 91.90 103 Sell* 91.90 91.95
15:16:06 - 19-Apr-24 91.95 3,704 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 820 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 36 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 540 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 1,156 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 41 Sell* 91.95 92.00
15:16:06 - 19-Apr-24 91.95 114 Sell* 91.95 92.00
15:15:23 - 19-Apr-24 92.10 10 Buy* 91.95 92.10
15:15:14 - 19-Apr-24 92.10 54 Buy* 91.95 92.10
15:14:22 - 19-Apr-24 92.0156 1,650 Sell* 91.95 92.10
15:11:54 - 19-Apr-24 91.95 6 Sell* 91.95 92.10
15:08:12 - 19-Apr-24 92.05 2,499 Buy* 91.95 92.10
15:08:12 - 19-Apr-24 92.00 2,499 Sell* 91.95 92.10
15:05:52 - 19-Apr-24 92.0699 705 Buy* 91.95 92.10
15:02:55 - 19-Apr-24 92.0459 2,172 Buy* 91.95 92.10
15:02:53 - 19-Apr-24 92.10 590 Buy* 91.95 92.10
15:02:08 - 19-Apr-24 92.0459 1,629 Buy* 91.95 92.10
15:01:03 - 19-Apr-24 92.0459 2,365 Buy* 91.95 92.10
15:00:14 - 19-Apr-24 92.00 4,485 Buy* 91.90 92.00
15:00:05 - 19-Apr-24 92.00 1,514 Buy* 91.85 92.00
15:00:04 - 19-Apr-24 92.00 284 Buy* 91.85 92.00
14:59:00 - 19-Apr-24 92.00 13 Buy* 91.85 92.00
14:55:42 - 19-Apr-24 91.854 1 Sell* 91.85 92.05
14:55:11 - 19-Apr-24 91.90 4,900 Sell* 91.90 92.05
14:55:11 - 19-Apr-24 91.90 1,153 Sell* 91.90 92.05
14:55:11 - 19-Apr-24 91.90 254 Sell* 91.90 92.05
14:55:11 - 19-Apr-24 91.95 1,089 Sell* 91.95 92.10
14:55:11 - 19-Apr-24 91.95 1,117 Sell* 91.95 92.10
14:55:11 - 19-Apr-24 91.95 115 Sell* 91.95 92.10
14:55:11 - 19-Apr-24 91.95 67 Sell* 91.95 92.10
14:55:11 - 19-Apr-24 91.95 21 Sell* 91.95 92.10
14:50:52 - 19-Apr-24 92.00 3 Sell* 92.00 92.10
14:50:37 - 19-Apr-24 92.0784 104 Buy* 92.00 92.10
14:50:23 - 19-Apr-24 92.0638 3,778 Buy* 92.00 92.10
14:49:32 - 19-Apr-24 92.00 3,382 Sell* 92.00 92.10
14:49:32 - 19-Apr-24 92.00 2,120 Sell* 92.00 92.10
14:49:32 - 19-Apr-24 92.00 140 Sell* 92.00 92.10
14:49:32 - 19-Apr-24 92.00 208 Sell* 92.00 92.10
14:49:08 - 19-Apr-24 92.10 1 Buy* 92.00 92.10
14:47:08 - 19-Apr-24 92.15 32 Buy* 92.00 92.15
14:45:41 - 19-Apr-24 92.00 450 Sell* 92.00 92.15
14:45:40 - 19-Apr-24 92.05 343 Buy* 91.95 92.05
14:45:40 - 19-Apr-24 92.05 357 Buy* 91.95 92.05
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.