Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Phoenix Group Holdings Share Price
Phoenix Group Holdings Share Trades

Phoenix Group Holdings Share Trades

Phoenix Group Holdings share trades.

The following table shows today's trades for Phoenix Group Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHNX.L
Share PricePHNX.L
ChartsPHNX.L
TradesPHNX.L
HistoryCompare
PHNX.LPHNX.L
Share NewsPHNX.L
RNSPHNX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:52:00 - 18-Apr-24 481.00 -197,547 Unknown* 479.00 479.40
12:55:00 - 18-Apr-24 481.00 197,547 Unknown* 479.00 479.40
17:12:40 - 19-Apr-24 477.23 9,788 Unknown* 479.00 479.40
17:11:54 - 19-Apr-24 476.622 6,460 Unknown* 479.00 479.40
17:11:28 - 19-Apr-24 477.499 30,067 Unknown* 479.00 479.40
17:09:16 - 19-Apr-24 476.001 26,132 Unknown* 479.00 479.40
17:07:32 - 19-Apr-24 476.20 781 Unknown* 479.00 479.40
17:05:31 - 19-Apr-24 476.628 485 Unknown* 479.00 479.40
16:47:23 - 19-Apr-24 476.648 1,701 Unknown* 479.00 479.40
16:47:23 - 19-Apr-24 477.048 4 Unknown* 479.00 479.40
16:47:23 - 19-Apr-24 477.048 1 Unknown* 479.00 479.40
16:46:33 - 19-Apr-24 477.137 1,940 Unknown* 479.00 479.40
16:46:33 - 19-Apr-24 476.352 2 Unknown* 479.00 479.40
16:41:44 - 19-Apr-24 475.814 236 Unknown* 479.00 479.40
16:41:44 - 19-Apr-24 475.814 416 Unknown* 479.00 479.40
16:41:39 - 19-Apr-24 476.662 1,845 Unknown* 479.00 479.40
16:39:57 - 19-Apr-24 476.624 386 Unknown* 479.00 479.40
16:38:07 - 19-Apr-24 479.11 1,438 Unknown* 479.00 479.40
16:38:07 - 19-Apr-24 478.273 6,674 Unknown* 479.00 479.40
16:35:12 - 19-Apr-24 476.482 25,188 Unknown* 479.00 479.40
16:26:46 - 19-Apr-24 476.545 16,887 Unknown* 479.00 479.40
16:26:17 - 19-Apr-24 481.015 6,639 Unknown* 479.00 479.40
16:22:49 - 19-Apr-24 481.20 66,678 Unknown* 479.00 479.40
16:19:31 - 19-Apr-24 475.586 1,117 Unknown* 479.00 479.40
16:16:22 - 19-Apr-24 477.05 18,577 Unknown* 479.00 479.40
16:13:43 - 19-Apr-24 476.567 2,700 Unknown* 479.00 479.40
16:13:17 - 19-Apr-24 478.279 265 Unknown* 479.00 479.40
16:13:00 - 19-Apr-24 481.27 12,442 Unknown* 479.00 479.40
16:12:59 - 19-Apr-24 481.30 5,075 Unknown* 479.00 479.40
16:12:54 - 19-Apr-24 476.40 26 Unknown* 479.00 479.40
16:12:59 - 19-Apr-24 481.27 3,690 Unknown* 479.00 479.40
16:08:05 - 19-Apr-24 477.629 37 Unknown* 479.00 479.40
16:06:59 - 19-Apr-24 476.156 21,170 Unknown* 479.00 479.40
16:05:24 - 19-Apr-24 476.932 3,648 Unknown* 479.00 479.40
16:05:13 - 19-Apr-24 478.893 19 Unknown* 479.00 479.40
16:05:01 - 19-Apr-24 476.959 49 Unknown* 479.00 479.40
16:04:16 - 19-Apr-24 478.011 519 Unknown* 479.00 479.40
16:03:43 - 19-Apr-24 476.981 1,000 Unknown* 479.00 479.40
15:59:57 - 19-Apr-24 475.75 56 Unknown* 479.00 479.40
15:58:54 - 19-Apr-24 477.732 481 Unknown* 479.00 479.40
15:57:40 - 19-Apr-24 476.038 809 Unknown* 479.00 479.40
15:57:37 - 19-Apr-24 481.193 220 Unknown* 479.00 479.40
15:57:37 - 19-Apr-24 481.175 372 Unknown* 479.00 479.40
15:57:35 - 19-Apr-24 476.976 273 Unknown* 479.00 479.40
15:56:31 - 19-Apr-24 477.01 272 Unknown* 479.00 479.40
15:56:22 - 19-Apr-24 476.482 634 Unknown* 479.00 479.40
15:53:59 - 19-Apr-24 475.786 4,001 Unknown* 479.00 479.40
15:53:20 - 19-Apr-24 477.512 2,186 Unknown* 479.00 479.40
15:52:55 - 19-Apr-24 481.175 1,667 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 54,421 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 782 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 1,883 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 2,165 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 2,383 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 975 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 8,689 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 3,531 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 1,113 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 1,456 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 5,494 Unknown* 479.00 479.40
15:48:01 - 19-Apr-24 476.10 582 Unknown* 479.00 479.40
15:44:16 - 19-Apr-24 478.464 31,681 Unknown* 479.00 479.40
15:36:26 - 19-Apr-24 481.20 2,971 Sell* 479.00 479.40
15:35:22 - 19-Apr-24 481.20 1,001,275 Buy* 479.00 479.40
15:29:59 - 19-Apr-24 479.40 18 Buy* 479.00 479.40
15:29:59 - 19-Apr-24 479.40 9 Buy* 479.00 479.40
15:29:57 - 19-Apr-24 479.40 90 Buy* 479.00 479.40
15:29:57 - 19-Apr-24 479.40 78 Buy* 479.00 479.40
15:29:56 - 19-Apr-24 479.40 33 Buy* 479.00 479.40
15:29:56 - 19-Apr-24 479.40 737 Buy* 479.00 479.40
15:29:56 - 19-Apr-24 479.40 4 Buy* 479.00 479.40
15:29:56 - 19-Apr-24 479.40 49 Buy* 479.00 479.40
15:29:52 - 19-Apr-24 479.20 14 Unknown* 479.00 479.40
15:29:52 - 19-Apr-24 479.20 210 Buy* 479.00 479.20
15:29:52 - 19-Apr-24 479.20 69 Buy* 479.00 479.20
15:29:32 - 19-Apr-24 479.00 535 Sell* 479.00 479.20
15:29:32 - 19-Apr-24 479.00 692 Sell* 479.00 479.20
15:29:32 - 19-Apr-24 479.00 96 Sell* 479.00 479.20
15:29:32 - 19-Apr-24 479.00 42 Sell* 479.00 479.20
15:28:56 - 19-Apr-24 479.00 31 Sell* 479.00 479.40
15:28:54 - 19-Apr-24 479.40 10 Buy* 479.00 479.40
15:28:54 - 19-Apr-24 479.20 691 Sell* 479.20 479.40
15:28:54 - 19-Apr-24 479.40 11 Buy* 479.20 479.40
15:28:52 - 19-Apr-24 479.20 284 Buy* 479.00 479.20
15:28:52 - 19-Apr-24 479.20 12 Buy* 479.00 479.20
15:28:52 - 19-Apr-24 479.20 25 Buy* 479.00 479.20
15:28:52 - 19-Apr-24 479.20 1,246 Buy* 479.00 479.20
15:28:52 - 19-Apr-24 479.20 242 Buy* 479.00 479.20
15:28:52 - 19-Apr-24 479.20 123 Buy* 479.00 479.20
15:27:40 - 19-Apr-24 479.00 143 Buy* 479.00 479.20
15:27:40 - 19-Apr-24 479.00 691 Buy* 478.80 479.00
15:27:29 - 19-Apr-24 479.00 132 Sell* 479.00 479.20
15:27:29 - 19-Apr-24 479.00 224 Sell* 479.00 479.20
15:27:29 - 19-Apr-24 479.00 417 Sell* 479.00 479.20
15:27:12 - 19-Apr-24 479.20 489 Buy* 479.00 479.20
15:27:10 - 19-Apr-24 479.20 861 Buy* 479.00 479.20
15:26:50 - 19-Apr-24 479.398 102 Buy* 479.00 479.40
15:26:13 - 19-Apr-24 479.00 388 Sell* 479.00 479.40
15:26:13 - 19-Apr-24 479.00 925 Sell* 479.00 479.40
15:26:13 - 19-Apr-24 479.00 226 Sell* 479.00 479.40
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.