Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 623.00 | 630.00 | 621.00 | 629.00 | 177,964 |
| 2024-04-23 | 617.00 | 623.00 | 613.00 | 620.00 | 179,966 |
| 2024-04-22 | 608.00 | 617.00 | 608.00 | 617.00 | 158,725 |
| 2024-04-19 | 601.00 | 609.00 | 601.00 | 608.00 | 93,499 |
| 2024-04-18 | 606.00 | 614.00 | 606.00 | 612.00 | 73,806 |
| 2024-04-17 | 604.00 | 612.00 | 604.00 | 606.00 | 99,528 |
| 2024-04-16 | 594.00 | 612.00 | 594.00 | 607.00 | 184,061 |
| 2024-04-15 | 611.00 | 614.00 | 607.00 | 614.00 | 139,735 |
| 2024-04-12 | 607.00 | 610.00 | 601.00 | 610.00 | 171,607 |
| 2024-04-11 | 606.00 | 608.00 | 601.00 | 606.00 | 120,639 |
| 2024-04-10 | 594.00 | 605.00 | 591.00 | 602.00 | 164,878 |
| 2024-04-09 | 593.00 | 598.00 | 593.00 | 597.00 | 142,494 |
| 2024-04-08 | 589.00 | 599.00 | 585.00 | 596.00 | 157,050 |
| 2024-04-05 | 589.00 | 595.00 | 588.00 | 595.00 | 146,904 |
| 2024-04-04 | 585.00 | 598.00 | 585.00 | 598.00 | 186,094 |
| 2024-04-03 | 585.00 | 591.00 | 581.00 | 591.00 | 189,751 |
| 2024-04-02 | 589.00 | 589.00 | 580.00 | 586.00 | 347,871 |
| 2024-04-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-03-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-03-28 | 574.00 | 583.00 | 574.00 | 575.00 | 131,673 |
| 2024-03-27 | 567.00 | 580.00 | 567.00 | 575.00 | 142,169 |
| 2024-03-26 | 579.00 | 579.00 | 570.00 | 575.00 | 469,569 |
| 2024-03-25 | 573.00 | 581.00 | 573.00 | 573.00 | 225,053 |
| 2024-03-22 | 582.00 | 582.00 | 574.00 | 574.00 | 328,977 |
| 2024-03-21 | 575.00 | 578.00 | 575.00 | 575.00 | 210,706 |
| 2024-03-20 | 567.00 | 573.00 | 567.00 | 568.00 | 97,609 |
| 2024-03-19 | 567.00 | 569.00 | 566.00 | 567.00 | 133,669 |
| 2024-03-18 | 575.00 | 575.00 | 569.00 | 569.00 | 104,915 |
| 2024-03-15 | 569.00 | 572.00 | 567.00 | 571.00 | 176,810 |
| 2024-03-14 | 571.00 | 573.00 | 567.00 | 569.00 | 132,255 |
| 2024-03-13 | 576.00 | 579.00 | 570.00 | 571.00 | 266,338 |
| 2024-03-12 | 582.00 | 585.00 | 578.00 | 580.00 | 267,462 |
| 2024-03-11 | 574.00 | 580.00 | 574.00 | 579.00 | 126,392 |
| 2024-03-08 | 580.00 | 583.00 | 574.00 | 577.00 | 140,049 |
| 2024-03-07 | 584.00 | 584.00 | 578.00 | 580.00 | 156,871 |
| 2024-03-06 | 578.00 | 584.00 | 578.00 | 583.00 | 200,880 |
| 2024-03-05 | 575.00 | 578.00 | 571.00 | 576.00 | 177,143 |
| 2024-03-04 | 588.00 | 588.00 | 579.00 | 579.00 | 116,500 |
| 2024-03-01 | 576.00 | 587.00 | 576.00 | 587.00 | 164,148 |
| 2024-02-29 | 581.00 | 584.00 | 575.00 | 579.00 | 102,225 |
| 2024-02-28 | 582.00 | 582.00 | 576.00 | 579.00 | 167,010 |
| 2024-02-27 | 582.00 | 584.00 | 580.00 | 582.00 | 110,572 |
| 2024-02-26 | 579.00 | 582.00 | 578.00 | 582.00 | 84,416 |
| 2024-02-23 | 581.00 | 588.00 | 577.00 | 577.00 | 120,734 |
| 2024-02-22 | 582.00 | 587.00 | 580.00 | 584.00 | 84,845 |
| 2024-02-21 | 582.00 | 582.00 | 575.00 | 575.00 | 85,312 |
| 2024-02-20 | 573.00 | 578.00 | 573.00 | 578.00 | 111,381 |
| 2024-02-19 | 563.00 | 580.00 | 563.00 | 577.00 | 305,047 |
| 2024-02-16 | 571.00 | 575.00 | 571.00 | 575.00 | 98,414 |
| 2024-02-15 | 563.00 | 573.00 | 560.00 | 573.00 | 160,247 |
| 2024-02-14 | 553.00 | 563.00 | 553.00 | 556.00 | 197,130 |
| 2024-02-13 | 564.00 | 564.00 | 552.00 | 554.00 | 219,858 |
| 2024-02-12 | 545.00 | 558.00 | 545.00 | 554.00 | 336,660 |
| 2024-02-09 | 555.00 | 557.00 | 551.00 | 557.00 | 177,086 |
| 2024-02-08 | 556.00 | 563.00 | 555.00 | 556.00 | 1,092,908 |
| 2024-02-07 | 556.00 | 558.00 | 554.00 | 556.00 | 198,747 |
| 2024-02-06 | 548.00 | 558.00 | 548.00 | 554.00 | 500,487 |
| 2024-02-05 | 536.00 | 547.00 | 536.00 | 542.00 | 355,276 |
| 2024-02-02 | 541.00 | 542.00 | 537.00 | 540.00 | 266,147 |
| 2024-02-01 | 528.00 | 540.00 | 528.00 | 539.00 | 178,130 |
| 2024-01-31 | 528.00 | 538.00 | 528.00 | 537.00 | 167,938 |
| 2024-01-30 | 529.00 | 535.00 | 529.00 | 535.00 | 193,731 |
| 2024-01-29 | 537.00 | 537.00 | 531.00 | 534.00 | 128,524 |
| 2024-01-26 | 534.00 | 537.00 | 530.00 | 537.00 | 168,341 |
| 2024-01-25 | 535.00 | 536.00 | 533.00 | 536.00 | 249,140 |
| 2024-01-24 | 535.00 | 535.00 | 530.00 | 533.00 | 205,063 |
| 2024-01-23 | 527.00 | 532.00 | 526.00 | 528.00 | 346,835 |
| 2024-01-22 | 526.00 | 529.00 | 524.00 | 526.00 | 411,105 |
| 2024-01-19 | 534.00 | 534.00 | 528.00 | 528.00 | 148,870 |
| 2024-01-18 | 522.00 | 532.00 | 521.00 | 526.00 | 210,331 |
| 2024-01-17 | 531.00 | 531.00 | 521.00 | 522.00 | 86,018 |
| 2024-01-16 | 539.00 | 541.00 | 536.00 | 536.00 | 120,476 |
| 2024-01-15 | 541.00 | 545.00 | 541.00 | 542.00 | 268,579 |
| 2024-01-12 | 549.00 | 549.00 | 542.00 | 543.00 | 166,842 |
| 2024-01-11 | 540.00 | 550.00 | 539.00 | 542.00 | 135,442 |
| 2024-01-10 | 540.00 | 544.00 | 540.00 | 541.00 | 186,213 |
| 2024-01-09 | 539.00 | 546.00 | 538.00 | 544.00 | 129,058 |
| 2024-01-08 | 542.00 | 545.00 | 539.00 | 541.00 | 79,492 |
| 2024-01-05 | 542.00 | 550.00 | 541.00 | 550.00 | 162,830 |
| 2024-01-04 | 544.00 | 546.00 | 543.00 | 545.00 | 168,850 |
| 2024-01-03 | 554.00 | 554.00 | 542.00 | 547.00 | 364,595 |
| 2024-01-02 | 550.00 | 553.00 | 546.00 | 548.00 | 65,799 |
| 2024-01-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2023-12-29 | 551.00 | 554.00 | 551.00 | 553.00 | 255,390 |
| 2023-12-28 | 545.00 | 555.00 | 542.00 | 550.00 | 125,994 |
| 2023-12-27 | 547.00 | 547.00 | 539.00 | 540.00 | 228,963 |
| 2023-12-26 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-12-25 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-12-22 | 541.00 | 541.00 | 530.00 | 536.00 | 112,558 |
| 2023-12-21 | 546.00 | 548.00 | 534.00 | 541.00 | 105,068 |
| 2023-12-20 | 541.00 | 547.00 | 539.00 | 544.00 | 202,922 |
| 2023-12-19 | 541.00 | 541.00 | 534.00 | 541.00 | 138,338 |
| 2023-12-18 | 532.00 | 541.00 | 532.00 | 539.00 | 182,052 |
| 2023-12-15 | 530.00 | 541.00 | 530.00 | 539.00 | 207,980 |
| 2023-12-14 | 535.00 | 540.00 | 528.00 | 540.00 | 368,113 |
| 2023-12-13 | 528.00 | 530.00 | 527.00 | 530.00 | 198,080 |
| 2023-12-12 | 528.00 | 532.00 | 528.00 | 532.00 | 229,266 |
| 2023-12-11 | 529.00 | 533.00 | 528.00 | 529.00 | 327,360 |
| 2023-12-08 | 527.00 | 534.00 | 527.00 | 534.00 | 290,989 |
| 2023-12-07 | 527.00 | 534.00 | 527.00 | 528.00 | 749,433 |
| 2023-12-06 | 526.00 | 532.00 | 523.00 | 531.00 | 231,661 |
| 2023-12-05 | 530.00 | 530.00 | 529.00 | 530.00 | 216,711 |
| 2023-12-04 | 527.00 | 548.00 | 527.00 | 534.00 | 232,614 |
| 2023-12-01 | 534.00 | 535.00 | 530.00 | 532.00 | 269,865 |
| 2023-11-30 | 535.00 | 539.00 | 531.00 | 535.00 | 227,254 |
| 2023-11-29 | 531.00 | 535.00 | 530.00 | 535.00 | 128,677 |
| 2023-11-28 | 534.00 | 536.00 | 533.00 | 535.00 | 176,834 |
| 2023-11-27 | 533.00 | 535.00 | 533.00 | 535.00 | 195,428 |
| 2023-11-24 | 538.00 | 538.00 | 538.00 | 538.00 | 175,131 |
| 2023-11-23 | 533.00 | 552.00 | 533.00 | 541.00 | 196,049 |
| 2023-11-22 | 533.00 | 555.00 | 533.00 | 545.00 | 123,327 |
| 2023-11-21 | 537.00 | 540.00 | 537.00 | 537.00 | 224,016 |
| 2023-11-20 | 554.00 | 554.00 | 540.00 | 543.00 | 72,628 |
| 2023-11-17 | 551.00 | 551.00 | 538.00 | 538.00 | 194,684 |
| 2023-11-16 | 541.00 | 546.00 | 537.00 | 540.00 | 113,839 |
| 2023-11-15 | 529.00 | 555.00 | 529.00 | 544.00 | 200,921 |
| 2023-11-14 | 534.00 | 539.00 | 533.00 | 539.00 | 91,165 |
| 2023-11-13 | 536.00 | 536.00 | 526.00 | 533.00 | 130,770 |
| 2023-11-10 | 536.00 | 536.00 | 527.00 | 532.00 | 78,092 |
| 2023-11-09 | 530.00 | 535.00 | 530.00 | 535.00 | 227,835 |
| 2023-11-08 | 522.00 | 536.00 | 522.00 | 532.00 | 81,942 |
| 2023-11-07 | 535.00 | 537.00 | 528.00 | 528.00 | 58,607 |
| 2023-11-06 | 530.00 | 544.00 | 530.00 | 536.00 | 133,397 |
| 2023-11-03 | 530.00 | 533.00 | 528.00 | 530.00 | 59,771 |
| 2023-11-02 | 532.00 | 532.00 | 519.00 | 529.00 | 79,072 |
| 2023-11-01 | 513.00 | 521.00 | 510.00 | 515.00 | 158,664 |
| 2023-10-31 | 516.00 | 518.00 | 510.00 | 512.00 | 208,933 |
| 2023-10-30 | 517.00 | 523.00 | 517.00 | 517.00 | 66,576 |
| 2023-10-27 | 515.00 | 519.00 | 515.00 | 517.00 | 114,551 |
| 2023-10-26 | 514.00 | 515.00 | 510.00 | 515.00 | 159,011 |
| 2023-10-25 | 522.00 | 538.00 | 522.00 | 524.00 | 154,015 |
| 2023-10-24 | 520.00 | 527.00 | 520.00 | 524.00 | 130,061 |
| 2023-10-23 | 528.00 | 528.00 | 515.00 | 520.00 | 264,524 |
| 2023-10-20 | 536.00 | 542.00 | 529.00 | 529.00 | 174,055 |
| 2023-10-19 | 551.00 | 551.00 | 536.00 | 536.00 | 167,724 |
| 2023-10-18 | 559.00 | 559.00 | 551.00 | 552.00 | 113,623 |
| 2023-10-17 | 537.00 | 576.00 | 537.00 | 559.00 | 334,059 |
| 2023-10-16 | 539.00 | 545.00 | 536.00 | 542.00 | 119,520 |
| 2023-10-13 | 546.00 | 550.00 | 539.00 | 541.00 | 145,086 |
| 2023-10-12 | 549.00 | 552.00 | 546.00 | 549.00 | 135,391 |
| 2023-10-11 | 538.00 | 546.00 | 538.00 | 546.00 | 150,950 |
| 2023-10-10 | 530.00 | 542.00 | 530.00 | 540.00 | 118,984 |
| 2023-10-09 | 536.00 | 540.00 | 532.00 | 537.00 | 262,125 |
| 2023-10-06 | 552.00 | 552.00 | 538.00 | 538.00 | 60,621 |
| 2023-10-05 | 540.00 | 543.00 | 538.00 | 541.00 | 234,612 |
| 2023-10-04 | 535.00 | 542.00 | 530.00 | 537.00 | 308,896 |
| 2023-10-03 | 540.00 | 547.00 | 540.00 | 547.00 | 155,755 |
| 2023-10-02 | 562.00 | 562.00 | 543.00 | 546.00 | 206,759 |
| 2023-09-29 | 561.00 | 561.00 | 544.00 | 544.00 | 144,229 |
| 2023-09-28 | 547.00 | 547.00 | 542.00 | 544.00 | 79,131 |
| 2023-09-27 | 547.00 | 551.00 | 547.00 | 548.00 | 107,349 |
| 2023-09-26 | 552.00 | 552.00 | 547.00 | 547.00 | 133,010 |
| 2023-09-25 | 550.00 | 558.00 | 550.00 | 554.00 | 98,710 |
| 2023-09-22 | 554.00 | 561.00 | 554.00 | 561.00 | 165,642 |
| 2023-09-21 | 558.00 | 558.00 | 553.00 | 556.00 | 106,425 |
| 2023-09-20 | 571.00 | 571.00 | 561.00 | 562.00 | 40,697 |
| 2023-09-19 | 559.00 | 565.00 | 559.00 | 561.00 | 81,558 |
| 2023-09-18 | 563.00 | 565.00 | 560.00 | 562.00 | 114,058 |
| 2023-09-15 | 568.00 | 569.00 | 565.00 | 566.00 | 150,115 |
| 2023-09-14 | 565.00 | 572.00 | 563.00 | 572.00 | 118,051 |
| 2023-09-13 | 562.00 | 563.00 | 559.00 | 559.00 | 220,196 |
| 2023-09-12 | 563.00 | 565.00 | 561.00 | 561.00 | 210,355 |
| 2023-09-11 | 559.00 | 572.00 | 559.00 | 564.00 | 97,983 |
| 2023-09-08 | 563.00 | 565.00 | 561.00 | 562.00 | 49,939 |
| 2023-09-07 | 563.00 | 564.00 | 561.00 | 564.00 | 114,483 |
| 2023-09-06 | 560.00 | 569.00 | 560.00 | 568.00 | 109,907 |
| 2023-09-05 | 556.00 | 565.00 | 556.00 | 563.00 | 157,781 |
| 2023-09-04 | 562.00 | 566.00 | 562.00 | 564.00 | 135,521 |
| 2023-09-01 | 558.00 | 564.00 | 557.00 | 563.00 | 57,739 |
| 2023-08-31 | 553.00 | 557.00 | 550.00 | 557.00 | 131,587 |
| 2023-08-30 | 550.00 | 559.00 | 550.00 | 552.00 | 85,989 |
| 2023-08-29 | 552.00 | 555.00 | 549.00 | 553.00 | 118,709 |
| 2023-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-25 | 550.00 | 550.00 | 545.00 | 545.00 | 77,463 |
| 2023-08-24 | 547.00 | 552.00 | 546.00 | 547.00 | 125,090 |
| 2023-08-23 | 540.00 | 544.00 | 540.00 | 544.00 | 103,540 |
| 2023-08-22 | 537.00 | 541.00 | 534.00 | 538.00 | 83,380 |
| 2023-08-21 | 534.00 | 540.00 | 534.00 | 535.00 | 124,037 |
| 2023-08-18 | 540.00 | 540.00 | 536.00 | 536.00 | 191,081 |
| 2023-08-17 | 542.00 | 544.00 | 540.00 | 542.00 | 179,750 |
| 2023-08-16 | 543.00 | 547.00 | 542.00 | 542.00 | 66,313 |
| 2023-08-15 | 546.00 | 551.00 | 546.00 | 546.00 | 162,734 |
| 2023-08-14 | 550.00 | 558.00 | 550.00 | 555.00 | 78,544 |
| 2023-08-11 | 578.00 | 578.00 | 558.00 | 558.00 | 103,173 |
| 2023-08-10 | 576.00 | 576.00 | 566.00 | 567.00 | 82,181 |
| 2023-08-09 | 580.00 | 580.00 | 572.00 | 572.00 | 58,709 |
| 2023-08-08 | 576.00 | 580.00 | 567.00 | 567.00 | 79,171 |
| 2023-08-07 | 580.00 | 583.00 | 576.00 | 576.00 | 87,769 |
| 2023-08-04 | 585.00 | 585.00 | 578.00 | 583.00 | 50,632 |
| 2023-08-03 | 585.00 | 587.00 | 580.00 | 587.00 | 83,122 |
| 2023-08-02 | 582.00 | 582.00 | 576.00 | 580.00 | 74,421 |
| 2023-08-01 | 578.00 | 590.00 | 578.00 | 590.00 | 112,138 |
| 2023-07-31 | 577.00 | 587.00 | 577.00 | 586.00 | 122,309 |
| 2023-07-28 | 575.00 | 585.00 | 575.00 | 585.00 | 72,294 |
| 2023-07-27 | 574.00 | 576.00 | 571.00 | 576.00 | 66,378 |
| 2023-07-26 | 581.00 | 581.00 | 569.00 | 571.00 | 60,400 |
| 2023-07-25 | 579.00 | 583.00 | 577.00 | 579.00 | 122,721 |
| 2023-07-24 | 576.00 | 579.00 | 571.00 | 579.00 | 203,675 |
| 2023-07-21 | 572.00 | 576.00 | 571.00 | 573.00 | 49,561 |
| 2023-07-20 | 582.00 | 582.00 | 561.00 | 578.00 | 79,672 |
| 2023-07-19 | 574.00 | 582.00 | 566.00 | 581.00 | 204,381 |
| 2023-07-18 | 564.00 | 569.00 | 564.00 | 564.00 | 99,675 |
| 2023-07-17 | 569.00 | 570.00 | 563.00 | 565.00 | 177,161 |
| 2023-07-14 | 561.00 | 574.00 | 561.00 | 568.00 | 162,721 |
| 2023-07-13 | 555.00 | 567.00 | 552.00 | 562.00 | 310,297 |
| 2023-07-12 | 551.00 | 551.00 | 541.00 | 549.00 | 104,937 |
| 2023-07-11 | 540.00 | 541.00 | 536.00 | 541.00 | 129,472 |
| 2023-07-10 | 536.00 | 540.00 | 536.00 | 537.00 | 77,114 |
| 2023-07-07 | 533.00 | 537.00 | 533.00 | 535.00 | 91,030 |
| 2023-07-06 | 541.00 | 541.00 | 532.00 | 539.00 | 165,356 |
| 2023-07-05 | 541.00 | 550.00 | 541.00 | 543.00 | 91,920 |
| 2023-07-04 | 545.00 | 547.00 | 545.00 | 546.00 | 109,518 |
| 2023-07-03 | 550.00 | 551.00 | 545.00 | 545.00 | 107,181 |
| 2023-06-30 | 530.00 | 543.00 | 530.00 | 540.00 | 77,998 |
| 2023-06-29 | 541.00 | 542.00 | 532.00 | 542.00 | 114,842 |
| 2023-06-28 | 530.00 | 542.00 | 530.00 | 541.00 | 52,496 |
| 2023-06-27 | 534.00 | 538.00 | 529.00 | 533.00 | 64,328 |
| 2023-06-26 | 527.00 | 533.00 | 526.00 | 533.00 | 174,929 |
| 2023-06-23 | 538.00 | 541.00 | 523.00 | 527.00 | 96,438 |
| 2023-06-22 | 545.00 | 549.00 | 539.00 | 539.00 | 98,387 |
| 2023-06-21 | 546.00 | 548.00 | 544.00 | 544.00 | 104,704 |
| 2023-06-20 | 553.00 | 553.00 | 548.00 | 552.00 | 124,019 |
| 2023-06-19 | 545.00 | 550.00 | 544.00 | 550.00 | 100,592 |
| 2023-06-16 | 545.00 | 557.00 | 545.00 | 550.00 | 158,755 |
| 2023-06-15 | 558.00 | 558.00 | 551.00 | 554.00 | 79,014 |
| 2023-06-14 | 554.00 | 556.00 | 550.00 | 556.00 | 199,337 |
| 2023-06-13 | 551.00 | 555.00 | 550.00 | 553.00 | 91,344 |
| 2023-06-12 | 545.00 | 554.00 | 544.00 | 552.00 | 110,488 |
| 2023-06-09 | 545.00 | 550.00 | 545.00 | 546.00 | 60,259 |
| 2023-06-08 | 551.00 | 551.00 | 548.00 | 548.00 | 140,046 |
| 2023-06-07 | 550.00 | 552.00 | 547.00 | 550.00 | 169,395 |
| 2023-06-06 | 540.00 | 551.00 | 540.00 | 551.00 | 89,523 |
| 2023-06-05 | 546.00 | 550.00 | 542.00 | 544.00 | 264,695 |
| 2023-06-02 | 532.00 | 545.00 | 532.00 | 545.00 | 204,798 |
| 2023-06-01 | 531.00 | 537.00 | 524.00 | 530.00 | 90,003 |
| 2023-05-31 | 532.00 | 533.00 | 525.00 | 527.00 | 223,201 |
| 2023-05-30 | 533.00 | 540.00 | 531.00 | 531.00 | 129,678 |
| 2023-05-29 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-05-26 | 532.00 | 539.00 | 532.00 | 536.00 | 73,651 |
| 2023-05-25 | 537.00 | 538.00 | 534.00 | 534.00 | 43,842 |
| 2023-05-24 | 540.00 | 542.00 | 533.00 | 537.00 | 67,811 |
| 2023-05-23 | 540.00 | 544.00 | 540.00 | 544.00 | 129,947 |
| 2023-05-22 | 534.00 | 544.00 | 534.00 | 544.00 | 214,388 |
| 2023-05-19 | 549.00 | 549.00 | 537.00 | 541.00 | 92,581 |
| 2023-05-18 | 544.00 | 545.00 | 540.00 | 544.00 | 148,286 |
| 2023-05-17 | 538.00 | 544.00 | 538.00 | 539.00 | 119,379 |
| 2023-05-16 | 549.00 | 549.00 | 541.00 | 543.00 | 194,841 |
| 2023-05-15 | 544.00 | 546.00 | 539.00 | 542.00 | 86,925 |
| 2023-05-12 | 537.00 | 538.00 | 535.00 | 536.00 | 97,038 |
| 2023-05-11 | 558.00 | 558.00 | 540.00 | 541.00 | 86,351 |
| 2023-05-10 | 544.00 | 546.00 | 538.00 | 541.00 | 134,752 |
| 2023-05-09 | 550.00 | 551.00 | 547.00 | 548.00 | 56,100 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 550.00 | 552.00 | 548.00 | 550.00 | 85,219 |
| 2023-05-04 | 548.00 | 553.00 | 547.00 | 547.00 | 120,362 |
| 2023-05-03 | 547.00 | 552.00 | 546.00 | 547.00 | 128,836 |
| 2023-05-02 | 550.00 | 555.00 | 545.00 | 547.00 | 109,335 |
| 2023-05-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2023-04-28 | 555.00 | 560.00 | 553.00 | 553.00 | 114,756 |
| 2023-04-27 | 555.00 | 559.00 | 553.00 | 554.00 | 65,564 |
| 2023-04-26 | 556.00 | 557.00 | 548.00 | 555.00 | 125,185 |
| 2023-04-25 | 554.00 | 554.00 | 547.00 | 553.00 | 129,735 |
| 2023-04-24 | 550.00 | 561.00 | 550.00 | 553.00 | 134,229 |
| 2023-04-21 | 553.00 | 561.00 | 553.00 | 561.00 | 117,644 |
| 2023-04-20 | 564.00 | 564.00 | 556.00 | 559.00 | 61,318 |
| 2023-04-19 | 564.00 | 564.00 | 558.00 | 564.00 | 94,091 |
| 2023-04-18 | 571.00 | 571.00 | 562.00 | 566.00 | 179,929 |
| 2023-04-17 | 566.00 | 573.00 | 566.00 | 570.00 | 175,081 |
| 2023-04-14 | 561.00 | 567.00 | 556.00 | 564.00 | 252,335 |
| 2023-04-13 | 556.00 | 560.00 | 555.00 | 556.00 | 132,609 |
| 2023-04-12 | 570.00 | 571.00 | 558.00 | 558.00 | 76,607 |
| 2023-04-11 | 564.00 | 572.00 | 564.00 | 568.00 | 119,845 |
| 2023-04-10 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-04-07 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-04-06 | 553.00 | 565.00 | 552.00 | 557.00 | 239,179 |
| 2023-04-05 | 559.00 | 564.00 | 556.00 | 564.00 | 217,291 |
| 2023-04-04 | 566.00 | 566.00 | 557.00 | 563.00 | 289,093 |
| 2023-04-03 | 573.00 | 573.00 | 566.00 | 570.00 | 171,477 |
| 2023-03-31 | 582.00 | 582.00 | 571.00 | 571.00 | 151,470 |
| 2023-03-30 | 570.00 | 580.00 | 568.00 | 571.00 | 172,082 |
| 2023-03-29 | 568.00 | 578.00 | 568.00 | 569.00 | 88,163 |
| 2023-03-28 | 575.00 | 582.00 | 569.00 | 569.00 | 165,496 |
| 2023-03-27 | 588.00 | 588.00 | 572.00 | 572.00 | 192,253 |
| 2023-03-24 | 587.00 | 587.00 | 573.00 | 583.00 | 113,974 |
| 2023-03-23 | 594.00 | 594.00 | 583.00 | 588.00 | 67,404 |
| 2023-03-22 | 588.00 | 594.00 | 578.00 | 584.00 | 108,501 |
| 2023-03-21 | 577.00 | 589.00 | 570.00 | 580.00 | 110,181 |
| 2023-03-20 | 587.00 | 588.00 | 573.00 | 582.00 | 188,491 |
| 2023-03-17 | 608.00 | 608.00 | 588.00 | 588.00 | 199,301 |
| 2023-03-16 | 609.00 | 609.00 | 596.00 | 601.00 | 159,858 |
| 2023-03-15 | 611.00 | 611.00 | 592.00 | 604.00 | 149,414 |
| 2023-03-14 | 600.00 | 607.00 | 596.00 | 606.00 | 149,566 |
| 2023-03-13 | 618.00 | 621.00 | 600.00 | 607.00 | 142,559 |
| 2023-03-10 | 621.00 | 621.00 | 604.00 | 613.00 | 93,243 |
| 2023-03-09 | 646.00 | 646.00 | 621.00 | 621.00 | 114,698 |
| 2023-03-08 | 645.00 | 650.00 | 630.00 | 650.00 | 72,699 |
| 2023-03-07 | 639.00 | 648.00 | 636.00 | 646.00 | 89,854 |
| 2023-03-06 | 642.00 | 648.00 | 639.00 | 648.00 | 146,002 |
| 2023-03-03 | 645.00 | 648.00 | 638.00 | 645.00 | 75,581 |
| 2023-03-02 | 621.00 | 645.00 | 621.00 | 645.00 | 54,263 |
| 2023-03-01 | 630.00 | 645.00 | 621.00 | 637.00 | 108,432 |
| 2023-02-28 | 631.00 | 631.00 | 617.00 | 625.00 | 181,318 |
| 2023-02-27 | 641.00 | 642.00 | 627.00 | 630.00 | 130,877 |
| 2023-02-24 | 639.00 | 640.00 | 625.00 | 625.00 | 70,494 |
| 2023-02-23 | 630.00 | 644.00 | 630.00 | 639.00 | 69,680 |
| 2023-02-22 | 631.00 | 634.00 | 627.00 | 632.00 | 136,912 |
| 2023-02-21 | 652.00 | 655.00 | 635.00 | 635.00 | 189,729 |
| 2023-02-20 | 650.00 | 664.00 | 650.00 | 652.00 | 116,599 |
| 2023-02-17 | 668.00 | 668.00 | 649.00 | 649.00 | 83,671 |
| 2023-02-16 | 658.00 | 666.00 | 655.00 | 663.00 | 95,286 |
| 2023-02-15 | 656.00 | 663.00 | 652.00 | 658.00 | 141,829 |
| 2023-02-14 | 667.00 | 667.00 | 658.00 | 658.00 | 75,230 |
| 2023-02-13 | 674.00 | 675.00 | 664.00 | 670.00 | 100,963 |
| 2023-02-10 | 673.00 | 673.00 | 665.00 | 673.00 | 101,158 |
| 2023-02-09 | 680.00 | 683.00 | 670.00 | 674.00 | 71,607 |
| 2023-02-08 | 685.00 | 685.00 | 671.00 | 671.00 | 119,676 |
| 2023-02-07 | 684.00 | 685.00 | 676.00 | 676.00 | 118,773 |
| 2023-02-06 | 694.00 | 694.00 | 673.00 | 680.00 | 108,050 |
| 2023-02-03 | 685.00 | 695.00 | 680.00 | 688.00 | 286,918 |
| 2023-02-02 | 669.00 | 697.00 | 665.00 | 693.00 | 614,140 |
| 2023-02-01 | 670.00 | 671.00 | 663.00 | 665.00 | 242,299 |
| 2023-01-31 | 668.00 | 677.00 | 666.00 | 670.00 | 264,774 |
| 2023-01-30 | 670.00 | 682.00 | 655.00 | 678.00 | 166,966 |
| 2023-01-27 | 685.00 | 685.00 | 673.00 | 682.00 | 309,932 |
| 2023-01-26 | 683.00 | 688.00 | 680.00 | 684.00 | 2,548,709 |
| 2023-01-25 | 672.00 | 685.00 | 669.00 | 680.00 | 448,888 |
| 2023-01-24 | 665.00 | 685.00 | 665.00 | 677.00 | 323,816 |
| 2023-01-23 | 646.00 | 681.00 | 646.00 | 670.00 | 663,116 |
| 2023-01-20 | 622.00 | 645.00 | 622.00 | 643.00 | 132,696 |
| 2023-01-19 | 621.00 | 631.00 | 621.00 | 631.00 | 86,475 |
| 2023-01-18 | 617.00 | 633.00 | 617.00 | 628.00 | 224,516 |
| 2023-01-17 | 631.00 | 632.00 | 624.00 | 624.00 | 138,328 |
| 2023-01-16 | 628.00 | 634.00 | 621.00 | 631.00 | 154,409 |
| 2023-01-13 | 618.00 | 630.00 | 618.00 | 625.00 | 262,974 |
| 2023-01-12 | 617.00 | 624.00 | 612.00 | 624.00 | 262,618 |
| 2023-01-11 | 610.00 | 625.00 | 608.00 | 625.00 | 164,375 |
| 2023-01-10 | 603.00 | 614.00 | 603.00 | 614.00 | 173,068 |
| 2023-01-09 | 612.00 | 614.00 | 604.00 | 614.00 | 130,299 |
| 2023-01-06 | 609.00 | 611.00 | 603.00 | 608.00 | 152,496 |
| 2023-01-05 | 600.00 | 609.00 | 600.00 | 605.00 | 73,438 |
| 2023-01-04 | 593.00 | 606.00 | 593.00 | 602.00 | 133,388 |
| 2023-01-03 | 586.00 | 599.00 | 586.00 | 597.00 | 100,971 |
| 2023-01-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-30 | 580.00 | 589.00 | 580.00 | 585.00 | 5,221 |
| 2022-12-29 | 580.00 | 593.00 | 578.00 | 585.00 | 49,006 |
| 2022-12-28 | 582.00 | 600.00 | 579.00 | 581.00 | 103,928 |
| 2022-12-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-12-26 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-12-23 | 576.00 | 584.00 | 573.00 | 584.00 | 17,599 |
| 2022-12-22 | 585.00 | 591.00 | 584.00 | 587.00 | 55,117 |
| 2022-12-21 | 584.00 | 590.00 | 584.00 | 590.00 | 51,146 |
| 2022-12-20 | 591.00 | 591.00 | 577.00 | 589.00 | 59,950 |
| 2022-12-19 | 598.00 | 598.00 | 586.00 | 589.00 | 57,938 |
| 2022-12-16 | 580.00 | 594.00 | 580.00 | 586.00 | 91,176 |
| 2022-12-15 | 584.00 | 593.00 | 582.00 | 589.00 | 52,313 |
| 2022-12-14 | 590.00 | 599.00 | 590.00 | 599.00 | 115,521 |
| 2022-12-13 | 587.00 | 598.00 | 581.00 | 596.00 | 86,067 |
| 2022-12-12 | 590.00 | 597.00 | 583.00 | 583.00 | 44,142 |
| 2022-12-09 | 586.00 | 600.00 | 586.00 | 594.00 | 78,410 |
| 2022-12-08 | 588.00 | 598.00 | 588.00 | 588.00 | 61,011 |
| 2022-12-07 | 603.00 | 603.00 | 574.00 | 587.00 | 55,636 |
| 2022-12-06 | 588.00 | 601.00 | 588.00 | 597.00 | 52,685 |
| 2022-12-05 | 590.00 | 603.00 | 590.00 | 603.00 | 79,956 |
| 2022-12-02 | 587.00 | 590.00 | 584.00 | 590.00 | 69,589 |
| 2022-12-01 | 585.00 | 596.00 | 585.00 | 593.00 | 128,153 |
| 2022-11-30 | 587.00 | 591.00 | 570.00 | 591.00 | 87,296 |
| 2022-11-29 | 578.00 | 580.00 | 568.00 | 574.00 | 116,390 |
| 2022-11-28 | 561.00 | 564.00 | 548.00 | 564.00 | 116,668 |
| 2022-11-25 | 563.00 | 581.00 | 562.00 | 562.00 | 44,431 |
| 2022-11-24 | 562.00 | 575.00 | 562.00 | 566.00 | 99,020 |
| 2022-11-23 | 571.00 | 580.00 | 562.00 | 562.00 | 102,885 |
| 2022-11-22 | 579.00 | 579.00 | 569.00 | 570.00 | 80,655 |
| 2022-11-21 | 577.00 | 587.00 | 566.00 | 569.00 | 96,688 |
| 2022-11-18 | 584.00 | 589.00 | 580.00 | 581.00 | 63,701 |
| 2022-11-17 | 579.00 | 590.00 | 567.00 | 590.00 | 101,162 |
| 2022-11-16 | 591.00 | 595.00 | 578.00 | 578.00 | 50,959 |
| 2022-11-15 | 595.00 | 596.00 | 590.00 | 590.00 | 153,752 |
| 2022-11-14 | 598.00 | 599.00 | 588.00 | 590.00 | 121,125 |
| 2022-11-11 | 565.00 | 609.00 | 565.00 | 599.00 | 182,527 |
| 2022-11-10 | 551.00 | 572.00 | 551.00 | 570.00 | 76,698 |
| 2022-11-09 | 548.00 | 569.00 | 548.00 | 562.00 | 136,702 |
| 2022-11-08 | 558.00 | 566.00 | 555.00 | 563.00 | 75,233 |
| 2022-11-07 | 563.00 | 565.00 | 557.00 | 565.00 | 112,459 |
| 2022-11-04 | 559.00 | 567.00 | 556.00 | 556.00 | 127,899 |
| 2022-11-03 | 535.00 | 556.00 | 530.00 | 556.00 | 257,781 |
| 2022-11-02 | 540.00 | 541.00 | 535.00 | 539.00 | 73,259 |
| 2022-11-01 | 528.00 | 538.00 | 528.00 | 531.00 | 65,550 |
| 2022-10-31 | 527.00 | 527.00 | 515.00 | 523.00 | 285,978 |
| 2022-10-28 | 517.00 | 529.00 | 509.00 | 529.00 | 362,295 |
| 2022-10-27 | 530.00 | 532.00 | 521.00 | 529.00 | 136,157 |
| 2022-10-26 | 531.00 | 536.00 | 522.00 | 530.00 | 108,104 |
| 2022-10-25 | 525.00 | 528.00 | 524.00 | 524.00 | 178,687 |
| 2022-10-24 | 539.00 | 539.00 | 515.00 | 526.00 | 236,914 |
| 2022-10-21 | 546.00 | 547.00 | 540.00 | 542.00 | 76,214 |
| 2022-10-20 | 559.00 | 559.00 | 545.00 | 552.00 | 473,362 |
| 2022-10-19 | 561.00 | 562.00 | 550.00 | 557.00 | 353,092 |
| 2022-10-18 | 567.00 | 568.00 | 561.00 | 564.00 | 79,985 |
| 2022-10-17 | 577.00 | 577.00 | 563.00 | 567.00 | 130,185 |
| 2022-10-14 | 571.00 | 579.00 | 568.00 | 568.00 | 48,949 |
| 2022-10-13 | 587.00 | 589.00 | 566.00 | 568.00 | 171,995 |
| 2022-10-12 | 591.00 | 602.00 | 586.00 | 590.00 | 110,569 |
| 2022-10-11 | 595.00 | 599.00 | 590.00 | 596.00 | 76,572 |
| 2022-10-10 | 600.00 | 613.00 | 598.00 | 598.00 | 86,802 |
| 2022-10-07 | 611.00 | 620.00 | 609.00 | 610.00 | 23,503 |
| 2022-10-06 | 605.00 | 620.00 | 605.00 | 620.00 | 83,287 |
| 2022-10-05 | 604.00 | 606.00 | 599.00 | 599.00 | 53,773 |
| 2022-10-04 | 585.00 | 609.00 | 585.00 | 603.00 | 71,206 |
| 2022-10-03 | 583.00 | 584.00 | 580.00 | 580.00 | 49,277 |
| 2022-09-30 | 591.00 | 599.00 | 585.00 | 587.00 | 36,576 |
| 2022-09-29 | 602.00 | 602.00 | 583.00 | 590.00 | 75,463 |
| 2022-09-28 | 587.00 | 604.00 | 583.00 | 604.00 | 105,590 |
| 2022-09-27 | 610.00 | 614.00 | 603.00 | 607.00 | 87,876 |
| 2022-09-26 | 611.00 | 611.00 | 599.00 | 607.00 | 120,539 |
| 2022-09-23 | 603.00 | 612.00 | 599.00 | 611.00 | 95,412 |
| 2022-09-22 | 609.00 | 610.00 | 605.00 | 609.00 | 99,008 |
| 2022-09-21 | 617.00 | 617.00 | 605.00 | 615.00 | 154,156 |
| 2022-09-20 | 631.00 | 631.00 | 600.00 | 610.00 | 86,687 |
| 2022-09-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-16 | 615.00 | 624.00 | 610.00 | 620.00 | 136,422 |
| 2022-09-15 | 629.00 | 629.00 | 612.00 | 617.00 | 104,307 |
| 2022-09-14 | 612.00 | 624.00 | 612.00 | 623.00 | 58,717 |
| 2022-09-13 | 619.00 | 631.00 | 610.00 | 619.00 | 168,767 |
| 2022-09-12 | 620.00 | 628.00 | 617.00 | 628.00 | 87,548 |
| 2022-09-09 | 619.00 | 629.00 | 614.00 | 626.00 | 89,995 |
| 2022-09-08 | 625.00 | 625.00 | 610.00 | 620.00 | 183,915 |
| 2022-09-07 | 625.00 | 625.00 | 614.00 | 617.00 | 83,774 |
| 2022-09-06 | 625.00 | 625.00 | 620.00 | 620.00 | 52,201 |
| 2022-09-05 | 623.00 | 629.00 | 622.00 | 624.00 | 79,818 |
| 2022-09-02 | 634.00 | 641.00 | 619.00 | 633.00 | 70,323 |
| 2022-09-01 | 630.00 | 630.00 | 619.00 | 630.00 | 205,365 |
| 2022-08-31 | 635.00 | 639.00 | 632.00 | 633.00 | 72,509 |
| 2022-08-30 | 638.00 | 642.00 | 629.00 | 630.00 | 106,806 |
| 2022-08-29 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2022-08-26 | 652.00 | 652.00 | 638.00 | 644.00 | 68,139 |
| 2022-08-25 | 639.00 | 643.00 | 637.00 | 638.00 | 118,426 |
| 2022-08-24 | 643.00 | 646.00 | 633.00 | 641.00 | 127,493 |
| 2022-08-23 | 653.00 | 656.00 | 638.00 | 638.00 | 127,931 |
| 2022-08-22 | 672.00 | 672.00 | 653.00 | 653.00 | 167,698 |
| 2022-08-19 | 672.00 | 678.00 | 661.00 | 661.00 | 67,441 |
| 2022-08-18 | 664.00 | 678.00 | 664.00 | 674.00 | 55,466 |
| 2022-08-17 | 666.00 | 671.00 | 666.00 | 671.00 | 98,997 |
| 2022-08-16 | 680.00 | 685.00 | 673.00 | 675.00 | 322,308 |
| 2022-08-15 | 674.00 | 679.00 | 668.00 | 672.00 | 57,543 |
| 2022-08-12 | 669.00 | 680.00 | 665.00 | 665.00 | 181,688 |
| 2022-08-11 | 649.00 | 665.00 | 649.00 | 662.00 | 81,092 |
| 2022-08-10 | 640.00 | 652.00 | 640.00 | 652.00 | 66,486 |
| 2022-08-09 | 638.00 | 652.00 | 638.00 | 645.00 | 66,431 |
| 2022-08-08 | 630.00 | 654.00 | 630.00 | 644.00 | 133,924 |
| 2022-08-05 | 650.00 | 657.00 | 632.00 | 632.00 | 74,044 |
| 2022-08-04 | 635.00 | 645.00 | 631.00 | 645.00 | 31,498 |
| 2022-08-03 | 631.00 | 637.00 | 630.00 | 635.00 | 76,334 |
| 2022-08-02 | 642.00 | 645.00 | 631.00 | 634.00 | 114,768 |
| 2022-08-01 | 646.00 | 646.00 | 638.00 | 643.00 | 136,089 |
| 2022-07-29 | 643.00 | 648.00 | 643.00 | 647.00 | 141,995 |
| 2022-07-28 | 654.00 | 654.00 | 636.00 | 639.00 | 83,742 |
| 2022-07-27 | 634.00 | 644.00 | 629.00 | 638.00 | 114,291 |
| 2022-07-26 | 633.00 | 640.00 | 625.00 | 640.00 | 87,611 |
| 2022-07-25 | 633.00 | 637.00 | 627.00 | 637.00 | 63,797 |
| 2022-07-22 | 634.00 | 645.00 | 633.00 | 633.00 | 75,106 |
| 2022-07-21 | 635.00 | 645.00 | 626.00 | 645.00 | 169,100 |
| 2022-07-20 | 619.00 | 630.00 | 619.00 | 630.00 | 51,979 |
| 2022-07-19 | 617.00 | 623.00 | 611.00 | 623.00 | 29,210 |
| 2022-07-18 | 607.00 | 618.00 | 606.00 | 616.00 | 59,682 |
| 2022-07-15 | 604.00 | 606.00 | 593.00 | 602.00 | 96,156 |
| 2022-07-14 | 608.00 | 617.00 | 603.00 | 603.00 | 69,114 |
| 2022-07-13 | 608.00 | 610.00 | 602.00 | 608.00 | 105,226 |
| 2022-07-12 | 616.00 | 616.00 | 610.00 | 612.00 | 38,796 |
| 2022-07-11 | 616.00 | 625.00 | 611.00 | 616.00 | 142,424 |
| 2022-07-08 | 626.00 | 626.00 | 616.00 | 616.00 | 106,281 |
| 2022-07-07 | 616.00 | 622.00 | 614.00 | 620.00 | 74,499 |
| 2022-07-06 | 614.00 | 614.00 | 605.00 | 607.00 | 133,418 |
| 2022-07-05 | 632.00 | 632.00 | 609.00 | 609.00 | 244,801 |
| 2022-07-04 | 627.00 | 627.00 | 609.00 | 614.00 | 618,334 |
| 2022-07-01 | 611.00 | 622.00 | 608.00 | 622.00 | 92,695 |
| 2022-06-30 | 618.00 | 623.00 | 613.00 | 613.00 | 78,343 |
| 2022-06-29 | 636.00 | 636.00 | 619.00 | 624.00 | 51,032 |
| 2022-06-28 | 639.00 | 639.00 | 627.00 | 632.00 | 129,271 |
| 2022-06-27 | 643.00 | 643.00 | 618.00 | 630.00 | 126,096 |
| 2022-06-24 | 620.00 | 629.00 | 617.00 | 629.00 | 123,102 |
| 2022-06-23 | 626.00 | 628.00 | 616.00 | 618.00 | 101,395 |
| 2022-06-22 | 635.00 | 636.00 | 622.00 | 625.00 | 139,526 |
| 2022-06-21 | 655.00 | 655.00 | 640.00 | 643.00 | 62,282 |
| 2022-06-20 | 648.00 | 648.00 | 641.00 | 641.00 | 62,414 |
| 2022-06-17 | 660.00 | 667.00 | 642.00 | 642.00 | 132,481 |
| 2022-06-16 | 678.00 | 678.00 | 645.00 | 645.00 | 75,021 |
| 2022-06-15 | 695.00 | 695.00 | 678.00 | 678.00 | 47,390 |
| 2022-06-14 | 683.00 | 684.00 | 669.00 | 684.00 | 67,340 |
| 2022-06-13 | 688.00 | 688.00 | 662.00 | 677.00 | 90,983 |
| 2022-06-10 | 691.00 | 699.00 | 685.00 | 685.00 | 112,513 |
| 2022-06-09 | 706.00 | 707.00 | 692.00 | 700.00 | 44,810 |
| 2022-06-08 | 696.00 | 708.00 | 696.00 | 708.00 | 99,382 |
| 2022-06-07 | 679.00 | 689.00 | 676.00 | 688.00 | 56,314 |
| 2022-06-06 | 689.00 | 690.00 | 682.00 | 687.00 | 69,086 |
| 2022-06-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-01 | 679.00 | 684.00 | 669.00 | 675.00 | 88,293 |
| 2022-05-31 | 645.00 | 681.00 | 645.00 | 673.00 | 93,087 |
| 2022-05-30 | 660.00 | 666.00 | 656.00 | 656.00 | 131,348 |
| 2022-05-27 | 643.00 | 646.00 | 628.00 | 646.00 | 66,687 |
| 2022-05-26 | 621.00 | 638.00 | 621.00 | 638.00 | 199,646 |
| 2022-05-25 | 622.00 | 641.00 | 622.00 | 623.00 | 226,233 |
| 2022-05-24 | 650.00 | 650.00 | 626.00 | 628.00 | 135,251 |
| 2022-05-23 | 659.00 | 659.00 | 642.00 | 647.00 | 99,658 |
| 2022-05-20 | 651.00 | 657.00 | 649.00 | 650.00 | 109,291 |
| 2022-05-19 | 649.00 | 649.00 | 630.00 | 647.00 | 149,583 |
| 2022-05-18 | 649.00 | 667.00 | 649.00 | 664.00 | 113,557 |
| 2022-05-17 | 642.00 | 664.00 | 642.00 | 648.00 | 186,313 |
| 2022-05-16 | 641.00 | 651.00 | 641.00 | 647.00 | 114,458 |
| 2022-05-13 | 636.00 | 657.00 | 636.00 | 656.00 | 97,470 |
| 2022-05-12 | 642.00 | 644.00 | 637.00 | 638.00 | 153,390 |
| 2022-05-11 | 675.00 | 675.00 | 657.00 | 657.00 | 142,871 |
| 2022-05-10 | 687.00 | 687.00 | 664.00 | 667.00 | 122,237 |
| 2022-05-09 | 677.00 | 687.00 | 661.00 | 681.00 | 156,769 |
| 2022-05-06 | 693.00 | 699.00 | 683.00 | 699.00 | 206,829 |
| 2022-05-05 | 722.00 | 722.00 | 700.00 | 700.00 | 62,848 |
| 2022-05-04 | 716.00 | 718.00 | 705.00 | 710.00 | 72,849 |
| 2022-05-03 | 728.00 | 728.00 | 710.00 | 716.00 | 163,914 |
| 2022-05-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-29 | 728.00 | 730.00 | 717.00 | 730.00 | 91,717 |
| 2022-04-28 | 715.00 | 724.00 | 713.00 | 723.00 | 203,357 |
| 2022-04-27 | 692.00 | 718.00 | 692.00 | 718.00 | 82,840 |
| 2022-04-26 | 704.00 | 704.00 | 695.00 | 704.00 | 129,118 |
| 2022-04-25 | 720.00 | 720.00 | 691.00 | 695.00 | 228,935 |
| 2022-04-22 | 715.00 | 741.00 | 715.00 | 724.00 | 113,882 |
| 2022-04-21 | 740.00 | 740.00 | 726.00 | 731.00 | 66,432 |
| 2022-04-20 | 738.00 | 740.00 | 725.00 | 735.00 | 79,189 |
| 2022-04-19 | 748.00 | 748.00 | 721.00 | 747.00 | 169,482 |
| 2022-04-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-04-15 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-04-14 | 749.00 | 749.00 | 740.00 | 745.00 | 75,881 |
| 2022-04-13 | 735.00 | 756.00 | 735.00 | 750.00 | 95,635 |
| 2022-04-12 | 733.00 | 757.00 | 733.00 | 750.00 | 104,903 |
| 2022-04-11 | 755.00 | 755.00 | 732.00 | 732.00 | 112,237 |
| 2022-04-08 | 754.00 | 774.00 | 745.00 | 745.00 | 113,717 |
| 2022-04-07 | 744.00 | 757.00 | 737.00 | 737.00 | 148,228 |
| 2022-04-06 | 744.00 | 747.00 | 736.00 | 736.00 | 261,503 |
| 2022-04-05 | 752.00 | 752.00 | 739.00 | 739.00 | 140,563 |
| 2022-04-04 | 743.00 | 750.00 | 730.00 | 746.00 | 247,388 |
| 2022-04-01 | 718.00 | 740.00 | 718.00 | 736.00 | 86,212 |
| 2022-03-31 | 720.00 | 750.00 | 720.00 | 740.00 | 148,585 |
| 2022-03-30 | 729.00 | 737.00 | 725.00 | 737.00 | 177,897 |
| 2022-03-29 | 720.00 | 728.00 | 717.00 | 728.00 | 111,200 |
| 2022-03-28 | 719.00 | 719.00 | 689.00 | 714.00 | 227,058 |
| 2022-03-25 | 704.00 | 723.00 | 703.00 | 703.00 | 226,289 |
| 2022-03-24 | 703.00 | 719.00 | 703.00 | 719.00 | 108,190 |
| 2022-03-23 | 720.00 | 720.00 | 706.00 | 710.00 | 162,696 |
| 2022-03-22 | 708.00 | 723.00 | 708.00 | 723.00 | 264,204 |
| 2022-03-21 | 692.00 | 710.00 | 674.00 | 710.00 | 217,053 |
| 2022-03-18 | 688.00 | 709.00 | 688.00 | 709.00 | 150,453 |
| 2022-03-17 | 703.00 | 703.00 | 685.00 | 696.00 | 379,178 |
| 2022-03-16 | 641.00 | 685.00 | 641.00 | 685.00 | 282,672 |
| 2022-03-15 | 632.00 | 632.00 | 606.00 | 623.00 | 419,893 |
| 2022-03-14 | 650.00 | 652.00 | 636.00 | 636.00 | 131,604 |
| 2022-03-11 | 653.00 | 675.00 | 653.00 | 658.00 | 117,365 |
| 2022-03-10 | 673.00 | 673.00 | 658.00 | 660.00 | 162,815 |
| 2022-03-09 | 646.00 | 667.00 | 632.00 | 667.00 | 371,733 |
| 2022-03-08 | 639.00 | 645.00 | 618.00 | 631.00 | 296,652 |
| 2022-03-07 | 656.00 | 659.00 | 616.00 | 645.00 | 804,741 |
| 2022-03-04 | 691.00 | 697.00 | 671.00 | 681.00 | 257,770 |
| 2022-03-03 | 708.00 | 726.00 | 704.00 | 712.00 | 153,213 |
| 2022-03-02 | 700.00 | 726.00 | 700.00 | 715.00 | 147,037 |
| 2022-03-01 | 721.00 | 725.00 | 710.00 | 713.00 | 138,718 |
| 2022-02-28 | 725.00 | 733.00 | 719.00 | 730.00 | 133,197 |
| 2022-02-25 | 710.00 | 739.00 | 710.00 | 739.00 | 161,842 |
| 2022-02-24 | 740.00 | 740.00 | 666.00 | 719.00 | 303,017 |
| 2022-02-23 | 745.00 | 763.00 | 740.00 | 740.00 | 85,750 |
| 2022-02-22 | 740.00 | 761.00 | 728.00 | 745.00 | 276,861 |
| 2022-02-21 | 766.00 | 766.00 | 747.00 | 763.00 | 197,928 |
| 2022-02-18 | 784.00 | 786.00 | 771.00 | 775.00 | 108,272 |
| 2022-02-17 | 778.00 | 782.00 | 763.00 | 775.00 | 79,165 |
| 2022-02-16 | 785.00 | 789.00 | 775.00 | 775.00 | 199,897 |
| 2022-02-15 | 750.00 | 771.00 | 750.00 | 771.00 | 94,844 |
| 2022-02-14 | 775.00 | 780.00 | 753.00 | 764.00 | 234,371 |
| 2022-02-11 | 796.00 | 798.00 | 784.00 | 791.00 | 166,426 |
| 2022-02-10 | 812.00 | 815.00 | 804.00 | 814.00 | 157,832 |
| 2022-02-09 | 787.00 | 808.00 | 787.00 | 802.00 | 254,640 |
| 2022-02-08 | 768.00 | 787.00 | 768.00 | 780.00 | 119,188 |
| 2022-02-07 | 766.00 | 780.00 | 762.00 | 780.00 | 159,499 |
| 2022-02-04 | 769.00 | 773.00 | 758.00 | 762.00 | 261,894 |
| 2022-02-03 | 769.00 | 769.00 | 752.00 | 761.00 | 152,705 |
| 2022-02-02 | 769.00 | 772.00 | 762.00 | 770.00 | 377,238 |
| 2022-02-01 | 757.00 | 770.00 | 745.00 | 765.00 | 650,067 |
| 2022-01-31 | 725.00 | 742.00 | 720.00 | 742.00 | 216,482 |
| 2022-01-28 | 720.00 | 722.00 | 697.00 | 712.00 | 348,048 |
| 2022-01-27 | 717.00 | 730.00 | 703.00 | 722.00 | 349,691 |
| 2022-01-26 | 710.00 | 734.00 | 710.00 | 726.00 | 344,166 |
| 2022-01-25 | 679.00 | 702.00 | 678.00 | 702.00 | 568,255 |
| 2022-01-24 | 715.00 | 715.00 | 653.00 | 670.00 | 1,099,198 |
| 2022-01-21 | 743.00 | 743.00 | 719.00 | 719.00 | 264,877 |
| 2022-01-20 | 727.00 | 750.00 | 727.00 | 748.00 | 318,441 |
| 2022-01-19 | 725.00 | 727.00 | 710.00 | 717.00 | 824,438 |
| 2022-01-18 | 773.00 | 774.00 | 731.00 | 742.00 | 436,370 |
| 2022-01-17 | 804.00 | 809.00 | 772.00 | 774.00 | 377,335 |
| 2022-01-14 | 813.00 | 813.00 | 795.00 | 795.00 | 218,356 |
| 2022-01-13 | 820.00 | 821.00 | 812.00 | 812.00 | 196,215 |
| 2022-01-12 | 824.00 | 837.00 | 820.00 | 820.00 | 134,611 |
| 2022-01-11 | 813.00 | 826.00 | 802.00 | 826.00 | 220,697 |
| 2022-01-10 | 832.00 | 835.00 | 800.00 | 800.00 | 382,164 |
| 2022-01-07 | 842.00 | 842.00 | 832.00 | 835.00 | 314,459 |
| 2022-01-06 | 844.00 | 845.00 | 833.00 | 844.00 | 194,889 |
| 2022-01-05 | 854.00 | 857.00 | 844.00 | 855.00 | 180,749 |
| 2022-01-04 | 872.00 | 878.00 | 854.00 | 858.00 | 300,111 |
| 2022-01-03 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2021-12-31 | 852.00 | 871.00 | 852.00 | 871.00 | 53,368 |
| 2021-12-30 | 856.00 | 863.00 | 853.00 | 863.00 | 110,299 |
| 2021-12-29 | 864.00 | 865.00 | 850.00 | 854.00 | 160,357 |
| 2021-12-28 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2021-12-27 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2021-12-24 | 858.00 | 863.00 | 853.00 | 863.00 | 40,554 |
| 2021-12-23 | 851.00 | 858.00 | 851.00 | 858.00 | 162,645 |
| 2021-12-22 | 858.00 | 858.00 | 849.00 | 854.00 | 113,566 |
| 2021-12-21 | 849.00 | 857.00 | 843.00 | 847.00 | 114,136 |
| 2021-12-20 | 848.00 | 848.00 | 827.00 | 840.00 | 232,823 |
| 2021-12-17 | 861.00 | 864.00 | 849.00 | 864.00 | 284,090 |
| 2021-12-16 | 879.00 | 880.00 | 861.00 | 862.00 | 244,508 |
| 2021-12-15 | 885.00 | 885.00 | 866.00 | 867.00 | 133,363 |
| 2021-12-14 | 890.00 | 890.00 | 879.00 | 884.00 | 152,204 |
| 2021-12-13 | 908.00 | 908.00 | 888.00 | 894.00 | 91,429 |
| 2021-12-10 | 910.00 | 913.00 | 900.00 | 900.00 | 116,381 |
| 2021-12-09 | 917.00 | 917.00 | 905.00 | 914.00 | 149,343 |
| 2021-12-08 | 899.00 | 910.00 | 899.00 | 907.00 | 108,139 |
| 2021-12-07 | 880.00 | 899.00 | 880.00 | 897.00 | 221,231 |
| 2021-12-06 | 896.00 | 896.00 | 876.00 | 886.00 | 159,379 |
| 2021-12-03 | 921.00 | 921.00 | 888.00 | 890.00 | 191,767 |
| 2021-12-02 | 914.00 | 914.00 | 892.00 | 903.00 | 246,812 |
| 2021-12-01 | 912.00 | 912.00 | 902.00 | 904.00 | 175,351 |
| 2021-11-30 | 894.00 | 899.00 | 886.00 | 895.00 | 253,609 |
| 2021-11-29 | 910.00 | 912.00 | 896.00 | 903.00 | 145,474 |
| 2021-11-26 | 906.00 | 909.00 | 895.00 | 898.00 | 262,086 |
| 2021-11-25 | 914.00 | 924.00 | 910.00 | 924.00 | 175,742 |
| 2021-11-24 | 908.00 | 912.00 | 905.00 | 911.00 | 112,875 |
| 2021-11-23 | 916.00 | 918.00 | 906.00 | 908.00 | 197,613 |
| 2021-11-22 | 927.00 | 931.00 | 909.00 | 920.00 | 208,954 |
| 2021-11-19 | 929.00 | 929.00 | 912.00 | 917.00 | 581,811 |
| 2021-11-18 | 938.00 | 938.00 | 911.00 | 920.00 | 207,987 |
| 2021-11-17 | 950.00 | 951.00 | 932.00 | 932.00 | 143,314 |
| 2021-11-16 | 948.00 | 954.00 | 942.00 | 947.00 | 242,602 |
| 2021-11-15 | 949.00 | 949.00 | 943.00 | 948.00 | 401,089 |
| 2021-11-12 | 934.00 | 942.00 | 930.00 | 942.00 | 160,277 |
| 2021-11-11 | 929.00 | 929.00 | 921.00 | 929.00 | 150,393 |
| 2021-11-10 | 922.00 | 926.00 | 916.00 | 926.00 | 178,886 |
| 2021-11-09 | 928.00 | 928.00 | 908.00 | 916.00 | 170,253 |
| 2021-11-08 | 926.00 | 926.00 | 914.00 | 919.00 | 269,224 |
| 2021-11-05 | 929.00 | 929.00 | 915.00 | 915.00 | 161,132 |
| 2021-11-04 | 914.00 | 924.00 | 914.00 | 920.00 | 160,736 |
| 2021-11-03 | 915.00 | 915.00 | 905.00 | 914.00 | 137,929 |
| 2021-11-02 | 915.00 | 915.00 | 905.00 | 905.00 | 171,697 |
| 2021-11-01 | 915.00 | 915.00 | 904.00 | 913.00 | 244,628 |
| 2021-10-29 | 926.00 | 926.00 | 894.00 | 898.00 | 302,892 |
| 2021-10-28 | 920.00 | 920.00 | 907.00 | 914.00 | 114,600 |
| 2021-10-27 | 926.00 | 930.00 | 914.00 | 915.00 | 279,080 |
| 2021-10-26 | 936.00 | 938.00 | 924.00 | 930.00 | 256,986 |
| 2021-10-25 | 924.00 | 944.00 | 920.00 | 923.00 | 395,979 |
| 2021-10-22 | 938.00 | 943.00 | 934.00 | 937.00 | 190,139 |
| 2021-10-21 | 931.00 | 938.00 | 926.00 | 932.00 | 218,552 |
| 2021-10-20 | 942.00 | 944.00 | 925.00 | 934.00 | 296,944 |
| 2021-10-19 | 920.00 | 937.00 | 920.00 | 937.00 | 301,481 |
| 2021-10-18 | 910.00 | 920.00 | 908.00 | 920.00 | 321,874 |
| 2021-10-15 | 904.00 | 909.00 | 898.00 | 907.00 | 281,883 |
| 2021-10-14 | 889.00 | 899.00 | 880.00 | 896.00 | 292,142 |
| 2021-10-13 | 875.00 | 887.00 | 875.00 | 886.00 | 146,192 |
| 2021-10-12 | 873.00 | 875.00 | 867.00 | 867.00 | 150,961 |
| 2021-10-11 | 862.00 | 879.00 | 862.00 | 877.00 | 144,950 |
| 2021-10-08 | 870.00 | 870.00 | 863.00 | 866.00 | 106,351 |
| 2021-10-07 | 854.00 | 867.00 | 853.00 | 865.00 | 174,200 |
| 2021-10-06 | 858.00 | 858.00 | 836.00 | 843.00 | 372,462 |
| 2021-10-05 | 861.00 | 869.00 | 860.00 | 862.00 | 231,088 |
| 2021-10-04 | 858.00 | 865.00 | 846.00 | 853.00 | 166,498 |
| 2021-10-01 | 867.00 | 867.00 | 849.00 | 857.00 | 162,659 |
| 2021-09-30 | 865.00 | 874.00 | 855.00 | 874.00 | 147,401 |
| 2021-09-29 | 846.00 | 865.00 | 846.00 | 865.00 | 185,152 |
| 2021-09-28 | 862.00 | 864.00 | 847.00 | 847.00 | 147,747 |
| 2021-09-27 | 861.00 | 866.00 | 860.00 | 862.00 | 160,415 |
| 2021-09-24 | 870.00 | 870.00 | 860.00 | 860.00 | 121,197 |
| 2021-09-23 | 867.00 | 871.00 | 859.00 | 869.00 | 149,785 |
| 2021-09-22 | 857.00 | 868.00 | 857.00 | 865.00 | 622,585 |
| 2021-09-21 | 850.00 | 853.00 | 816.00 | 853.00 | 245,051 |
| 2021-09-20 | 858.00 | 858.00 | 834.00 | 842.00 | 258,423 |
| 2021-09-17 | 852.00 | 880.00 | 850.00 | 880.00 | 303,019 |
| 2021-09-16 | 834.00 | 850.00 | 834.00 | 843.00 | 97,412 |
| 2021-09-15 | 849.00 | 857.00 | 842.00 | 846.00 | 127,785 |
| 2021-09-14 | 844.00 | 852.00 | 835.00 | 848.00 | 157,014 |
| 2021-09-13 | 855.00 | 860.00 | 845.00 | 845.00 | 175,317 |
| 2021-09-10 | 860.00 | 870.00 | 852.00 | 852.00 | 117,963 |
| 2021-09-09 | 844.00 | 854.00 | 843.00 | 844.00 | 227,584 |
| 2021-09-08 | 866.00 | 870.00 | 843.00 | 851.00 | 262,444 |
| 2021-09-07 | 859.00 | 878.00 | 859.00 | 867.00 | 236,767 |
| 2021-09-06 | 854.00 | 866.00 | 852.00 | 852.00 | 242,744 |
| 2021-09-03 | 853.00 | 854.00 | 848.00 | 848.00 | 127,338 |
| 2021-09-02 | 858.00 | 858.00 | 847.00 | 847.00 | 106,904 |
| 2021-09-01 | 840.00 | 856.00 | 840.00 | 856.00 | 170,485 |
| 2021-08-31 | 834.00 | 846.00 | 830.00 | 842.00 | 240,749 |
| 2021-08-30 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2021-08-27 | 823.00 | 834.00 | 822.00 | 834.00 | 125,917 |
| 2021-08-26 | 817.00 | 826.00 | 815.00 | 824.00 | 116,729 |
| 2021-08-25 | 822.00 | 826.00 | 815.00 | 823.00 | 208,010 |
| 2021-08-24 | 806.00 | 819.00 | 804.00 | 810.00 | 352,908 |
| 2021-08-23 | 815.00 | 815.00 | 797.00 | 802.00 | 228,591 |
| 2021-08-20 | 783.00 | 801.00 | 782.00 | 801.00 | 248,858 |
| 2021-08-19 | 795.00 | 807.00 | 787.00 | 792.00 | 181,459 |
| 2021-08-18 | 815.00 | 815.00 | 807.00 | 809.00 | 224,608 |
| 2021-08-17 | 790.00 | 814.00 | 786.00 | 814.00 | 277,895 |
| 2021-08-16 | 811.00 | 819.00 | 810.00 | 819.00 | 102,530 |
| 2021-08-13 | 821.00 | 822.00 | 816.00 | 824.50 | 121,232 |
| 2021-08-12 | 820.00 | 829.00 | 817.00 | 829.00 | 198,402 |
| 2021-08-11 | 816.00 | 830.00 | 816.00 | 825.00 | 191,684 |
| 2021-08-10 | 829.00 | 830.00 | 817.00 | 820.00 | 208,809 |
| 2021-08-09 | 809.00 | 822.00 | 808.00 | 820.00 | 140,932 |
| 2021-08-06 | 826.00 | 830.00 | 811.00 | 811.00 | 121,918 |
| 2021-08-05 | 811.00 | 820.00 | 807.00 | 819.00 | 157,285 |
| 2021-08-04 | 817.00 | 820.00 | 810.00 | 819.00 | 232,473 |
| 2021-08-03 | 808.00 | 825.00 | 808.00 | 812.00 | 190,332 |
| 2021-08-02 | 799.00 | 824.00 | 799.00 | 818.00 | 149,082 |
| 2021-07-30 | 824.00 | 824.00 | 801.00 | 802.00 | 116,068 |
| 2021-07-29 | 800.00 | 826.00 | 792.00 | 826.00 | 314,785 |
| 2021-07-28 | 758.00 | 792.00 | 758.00 | 792.00 | 265,102 |
| 2021-07-27 | 814.00 | 814.00 | 752.00 | 762.00 | 444,287 |
| 2021-07-26 | 836.00 | 836.00 | 780.00 | 808.00 | 568,620 |
| 2021-07-23 | 834.00 | 841.00 | 821.00 | 840.00 | 121,382 |
| 2021-07-22 | 843.00 | 845.00 | 829.00 | 843.00 | 195,982 |
| 2021-07-21 | 841.00 | 844.00 | 839.00 | 844.00 | 132,044 |
| 2021-07-20 | 839.00 | 844.00 | 832.00 | 839.00 | 115,708 |
| 2021-07-19 | 847.00 | 847.00 | 811.00 | 828.00 | 141,867 |
| 2021-07-16 | 838.00 | 850.00 | 831.00 | 840.00 | 173,243 |
| 2021-07-15 | 837.00 | 838.00 | 823.00 | 829.00 | 143,100 |
| 2021-07-14 | 846.00 | 853.00 | 834.00 | 841.00 | 222,650 |
| 2021-07-13 | 848.00 | 850.00 | 834.00 | 850.00 | 173,009 |
| 2021-07-12 | 846.00 | 849.00 | 838.00 | 843.00 | 150,283 |
| 2021-07-09 | 824.00 | 839.00 | 820.00 | 838.00 | 84,330 |
| 2021-07-08 | 831.00 | 831.00 | 809.00 | 815.00 | 144,925 |
| 2021-07-07 | 848.00 | 849.00 | 831.00 | 841.00 | 147,672 |
| 2021-07-06 | 848.00 | 854.00 | 830.00 | 830.00 | 125,060 |
| 2021-07-05 | 860.00 | 860.00 | 841.00 | 848.00 | 185,073 |
| 2021-07-02 | 860.00 | 865.00 | 847.00 | 854.00 | 514,257 |
| 2021-07-01 | 857.00 | 864.00 | 853.00 | 860.00 | 128,095 |
| 2021-06-30 | 855.00 | 855.00 | 846.00 | 850.00 | 136,712 |
| 2021-06-29 | 831.00 | 854.00 | 831.00 | 850.00 | 174,380 |
| 2021-06-28 | 840.00 | 850.00 | 840.00 | 849.00 | 246,594 |
| 2021-06-25 | 820.00 | 835.00 | 820.00 | 833.00 | 354,051 |
| 2021-06-24 | 815.00 | 820.00 | 814.00 | 819.00 | 237,256 |
| 2021-06-23 | 799.00 | 820.00 | 796.00 | 820.00 | 171,291 |
| 2021-06-22 | 793.00 | 799.00 | 783.00 | 799.00 | 196,870 |
| 2021-06-21 | 773.00 | 785.00 | 768.00 | 783.00 | 241,343 |
| 2021-06-18 | 790.00 | 790.00 | 769.00 | 790.00 | 226,321 |
| 2021-06-17 | 768.00 | 784.00 | 768.00 | 778.00 | 161,741 |
| 2021-06-16 | 772.00 | 776.00 | 765.00 | 773.00 | 147,770 |
| 2021-06-15 | 786.00 | 793.00 | 764.00 | 772.00 | 174,485 |
| 2021-06-14 | 798.00 | 802.00 | 785.00 | 786.00 | 197,642 |
| 2021-06-11 | 794.00 | 804.00 | 790.00 | 794.00 | 228,993 |
| 2021-06-10 | 800.00 | 806.00 | 800.00 | 804.00 | 127,666 |
| 2021-06-09 | 800.00 | 802.00 | 790.00 | 802.00 | 114,712 |
| 2021-06-08 | 803.00 | 804.00 | 796.00 | 800.00 | 123,476 |
| 2021-06-07 | 798.00 | 804.00 | 795.00 | 795.00 | 164,410 |
| 2021-06-04 | 804.00 | 804.00 | 798.00 | 799.00 | 89,187 |
| 2021-06-03 | 804.00 | 808.00 | 799.00 | 800.00 | 195,357 |
| 2021-06-02 | 787.00 | 804.00 | 787.00 | 798.50 | 140,649 |
| 2021-06-01 | 794.00 | 802.00 | 791.00 | 796.00 | 186,248 |
| 2021-05-28 | 787.00 | 791.00 | 781.00 | 790.00 | 174,519 |
| 2021-05-27 | 779.00 | 786.00 | 773.00 | 785.00 | 126,079 |
| 2021-05-26 | 776.00 | 776.00 | 767.00 | 775.00 | 113,415 |
| 2021-05-25 | 761.00 | 779.00 | 761.00 | 778.00 | 155,352 |
| 2021-05-24 | 766.00 | 766.00 | 758.00 | 764.00 | 121,935 |
| 2021-05-21 | 763.00 | 764.00 | 753.00 | 764.00 | 94,499 |
| 2021-05-20 | 765.00 | 768.00 | 758.00 | 758.00 | 85,672 |
| 2021-05-19 | 765.00 | 778.00 | 752.00 | 752.00 | 143,078 |
| 2021-05-18 | 772.00 | 774.00 | 758.00 | 758.00 | 176,166 |
| 2021-05-17 | 766.00 | 772.00 | 756.00 | 759.50 | 135,145 |
| 2021-05-14 | 763.00 | 766.00 | 760.00 | 766.00 | 120,319 |
| 2021-05-13 | 746.00 | 763.00 | 732.00 | 763.00 | 260,053 |
| 2021-05-12 | 748.00 | 758.00 | 748.00 | 751.00 | 186,439 |
| 2021-05-11 | 775.00 | 775.00 | 720.00 | 750.00 | 577,683 |
| 2021-05-10 | 806.00 | 806.00 | 776.00 | 776.00 | 298,292 |
| 2021-05-07 | 798.00 | 806.00 | 794.00 | 806.00 | 157,320 |
| 2021-05-06 | 806.00 | 806.00 | 801.00 | 802.00 | 223,243 |
| 2021-05-05 | 806.00 | 807.00 | 796.00 | 800.00 | 247,014 |
| 2021-05-04 | 815.00 | 815.00 | 798.00 | 798.00 | 285,636 |
| 2021-04-30 | 810.00 | 816.00 | 802.00 | 815.00 | 227,264 |
| 2021-04-29 | 804.00 | 818.00 | 804.00 | 813.00 | 315,944 |
| 2021-04-28 | 810.00 | 815.00 | 801.00 | 813.00 | 317,015 |
| 2021-04-27 | 800.00 | 813.00 | 796.00 | 813.00 | 299,164 |
| 2021-04-26 | 790.00 | 799.00 | 788.00 | 796.00 | 197,986 |
| 2021-04-23 | 794.00 | 794.00 | 782.00 | 786.00 | 261,870 |
| 2021-04-22 | 784.00 | 794.00 | 780.00 | 794.00 | 127,712 |
| 2021-04-21 | 778.00 | 783.00 | 760.00 | 783.00 | 273,429 |
| 2021-04-20 | 792.00 | 792.00 | 761.00 | 774.00 | 245,883 |
| 2021-04-19 | 809.00 | 809.00 | 779.00 | 779.00 | 324,420 |
| 2021-04-16 | 794.00 | 807.00 | 794.00 | 807.00 | 441,330 |
| 2021-04-15 | 793.00 | 804.00 | 793.00 | 794.00 | 549,164 |
| 2021-04-14 | 796.00 | 804.00 | 794.00 | 804.00 | 253,383 |
| 2021-04-13 | 798.00 | 799.00 | 790.00 | 799.00 | 274,639 |
| 2021-04-12 | 796.00 | 806.00 | 792.00 | 800.00 | 432,064 |
| 2021-04-09 | 796.00 | 805.00 | 789.00 | 802.00 | 344,263 |
| 2021-04-08 | 804.00 | 807.00 | 794.00 | 806.00 | 500,231 |
| 2021-04-07 | 770.00 | 800.00 | 770.00 | 798.00 | 424,735 |
| 2021-04-06 | 752.00 | 780.00 | 752.00 | 780.00 | 497,917 |
| 2021-04-01 | 738.00 | 766.00 | 738.00 | 762.00 | 224,154 |
| 2021-03-31 | 728.00 | 736.00 | 706.00 | 732.00 | 327,662 |
| 2021-03-30 | 744.00 | 748.00 | 720.00 | 732.00 | 417,880 |
| 2021-03-29 | 730.00 | 744.00 | 730.00 | 744.00 | 275,833 |
| 2021-03-26 | 738.00 | 744.00 | 728.00 | 738.00 | 249,235 |
| 2021-03-25 | 750.00 | 750.00 | 710.00 | 728.00 | 435,660 |
| 2021-03-24 | 762.00 | 762.00 | 744.00 | 758.00 | 221,815 |
| 2021-03-23 | 756.00 | 768.00 | 756.00 | 760.00 | 145,770 |
| 2021-03-22 | 776.00 | 776.00 | 766.00 | 768.00 | 407,973 |
| 2021-03-19 | 772.00 | 784.00 | 736.00 | 784.00 | 677,329 |
| 2021-03-18 | 810.00 | 810.00 | 776.00 | 792.00 | 334,416 |
| 2021-03-17 | 796.00 | 810.00 | 784.00 | 794.00 | 394,876 |
| 2021-03-16 | 784.00 | 818.00 | 784.00 | 814.00 | 270,034 |
| 2021-03-15 | 800.00 | 808.00 | 790.00 | 795.00 | 363,247 |
| 2021-03-12 | 806.00 | 818.00 | 780.00 | 792.00 | 468,219 |
| 2021-03-11 | 790.00 | 818.00 | 784.00 | 814.00 | 858,173 |
| 2021-03-10 | 748.00 | 790.00 | 748.00 | 786.00 | 619,593 |
| 2021-03-09 | 680.00 | 756.00 | 654.00 | 754.00 | 1,058,226 |
| 2021-03-08 | 702.00 | 708.00 | 636.00 | 678.00 | 2,645,825 |
| 2021-03-05 | 780.00 | 780.00 | 690.00 | 700.00 | 1,611,669 |
| 2021-03-04 | 816.00 | 816.00 | 780.00 | 780.00 | 492,101 |
| 2021-03-03 | 830.00 | 838.00 | 810.00 | 816.00 | 487,887 |
| 2021-03-02 | 808.00 | 830.00 | 808.00 | 820.00 | 582,482 |
| 2021-03-01 | 816.00 | 820.00 | 806.00 | 816.00 | 617,038 |
| 2021-02-26 | 816.00 | 816.00 | 782.00 | 792.00 | 960,387 |
| 2021-02-25 | 848.00 | 856.00 | 832.00 | 838.00 | 979,290 |
| 2021-02-24 | 790.00 | 834.00 | 790.00 | 826.00 | 1,486,285 |
| 2021-02-23 | 872.00 | 876.00 | 792.00 | 800.00 | 1,308,062 |
| 2021-02-22 | 890.00 | 892.00 | 866.00 | 872.00 | 638,747 |
| 2021-02-19 | 900.00 | 902.00 | 894.00 | 900.00 | 390,803 |
| 2021-02-18 | 906.00 | 906.00 | 882.00 | 892.00 | 418,509 |
| 2021-02-17 | 914.00 | 914.00 | 896.00 | 906.00 | 792,871 |
| 2021-02-16 | 918.00 | 918.00 | 902.00 | 902.00 | 798,173 |
| 2021-02-15 | 890.00 | 904.00 | 888.00 | 904.00 | 956,766 |
| 2021-02-12 | 878.00 | 890.00 | 872.00 | 880.00 | 560,084 |
| 2021-02-11 | 872.00 | 872.00 | 860.00 | 872.00 | 756,055 |
| 2021-02-10 | 858.00 | 866.00 | 856.00 | 860.00 | 913,087 |
| 2021-02-09 | 854.00 | 858.00 | 852.00 | 852.00 | 683,342 |
| 2021-02-08 | 846.00 | 856.00 | 846.00 | 848.00 | 513,495 |
| 2021-02-05 | 836.00 | 844.00 | 828.00 | 840.00 | 599,297 |
| 2021-02-04 | 834.00 | 838.00 | 826.00 | 838.00 | 470,535 |
| 2021-02-03 | 820.00 | 832.00 | 818.00 | 824.00 | 665,564 |
| 2021-02-02 | 802.00 | 816.00 | 784.00 | 814.00 | 1,002,365 |
| 2021-02-01 | 766.00 | 790.00 | 764.00 | 778.00 | 553,979 |
| 2021-01-29 | 786.00 | 786.00 | 760.00 | 770.00 | 288,062 |
| 2021-01-28 | 798.00 | 798.00 | 768.00 | 782.00 | 974,019 |
| 2021-01-27 | 824.00 | 824.00 | 798.00 | 810.00 | 526,523 |
| 2021-01-26 | 818.00 | 830.00 | 818.00 | 822.00 | 834,817 |
| 2021-01-25 | 822.00 | 840.00 | 822.00 | 830.00 | 821,976 |
| 2021-01-22 | 830.00 | 830.00 | 814.00 | 816.00 | 990,795 |
| 2021-01-21 | 828.00 | 830.00 | 818.00 | 826.00 | 685,691 |
| 2021-01-20 | 820.00 | 830.00 | 812.00 | 820.00 | 1,431,709 |
| 2021-01-19 | 812.00 | 824.00 | 802.00 | 814.00 | 1,321,063 |
| 2021-01-18 | 804.00 | 820.00 | 798.00 | 807.00 | 919,625 |
| 2021-01-15 | 804.00 | 804.00 | 790.00 | 789.00 | 389,510 |
| 2021-01-14 | 794.00 | 804.00 | 792.00 | 800.00 | 537,251 |
| 2021-01-13 | 796.00 | 802.00 | 792.00 | 792.00 | 203,400 |
| 2021-01-12 | 790.00 | 798.00 | 790.00 | 796.00 | 425,652 |
| 2021-01-11 | 780.00 | 786.00 | 770.00 | 780.00 | 449,332 |
| 2021-01-08 | 770.00 | 780.00 | 762.00 | 780.00 | 465,550 |
| 2021-01-07 | 758.00 | 764.00 | 756.00 | 764.00 | 242,156 |
| 2021-01-06 | 756.00 | 760.00 | 750.00 | 756.00 | 276,658 |
| 2021-01-05 | 754.00 | 762.00 | 750.00 | 758.00 | 345,423 |
| 2021-01-04 | 762.00 | 764.00 | 744.00 | 744.00 | 671,595 |
| 2020-12-31 | 758.00 | 760.00 | 742.00 | 754.00 | 121,532 |
| 2020-12-30 | 756.00 | 760.00 | 754.00 | 754.00 | 446,134 |
| 2020-12-29 | 718.00 | 758.00 | 718.00 | 746.00 | 370,672 |
| 2020-12-24 | 702.00 | 716.00 | 702.00 | 716.00 | 232,357 |
| 2020-12-23 | 696.00 | 722.00 | 696.00 | 700.00 | 535,903 |
| 2020-12-22 | 694.00 | 698.00 | 688.00 | 688.00 | 272,069 |
| 2020-12-21 | 682.00 | 708.00 | 680.00 | 694.00 | 591,881 |
| 2020-12-18 | 670.00 | 696.00 | 664.00 | 682.00 | 674,530 |
| 2020-12-17 | 710.00 | 710.00 | 670.00 | 678.00 | 1,217,055 |
| 2020-12-16 | 738.00 | 738.00 | 702.00 | 702.00 | 901,460 |
| 2020-12-15 | 754.00 | 754.00 | 724.00 | 724.00 | 569,969 |
| 2020-12-14 | 778.00 | 778.00 | 740.00 | 752.00 | 818,435 |
| 2020-12-11 | 776.00 | 798.00 | 774.00 | 774.00 | 418,163 |
| 2020-12-10 | 760.00 | 776.00 | 758.00 | 776.00 | 255,714 |
| 2020-12-09 | 752.00 | 760.00 | 750.00 | 760.00 | 316,955 |
| 2020-12-08 | 748.00 | 750.00 | 740.00 | 746.00 | 229,459 |
| 2020-12-07 | 742.00 | 748.00 | 738.00 | 748.00 | 397,972 |
| 2020-12-04 | 740.00 | 746.00 | 726.00 | 736.00 | 379,783 |
| 2020-12-03 | 736.00 | 744.00 | 726.00 | 734.00 | 180,370 |
| 2020-12-02 | 736.00 | 738.00 | 730.00 | 736.00 | 243,760 |
| 2020-12-01 | 716.00 | 736.00 | 712.00 | 730.00 | 325,063 |
| 2020-11-30 | 714.00 | 720.00 | 704.00 | 710.00 | 454,194 |
| 2020-11-27 | 712.00 | 720.00 | 708.00 | 714.00 | 347,807 |
| 2020-11-26 | 708.00 | 710.00 | 690.00 | 704.00 | 353,129 |
| 2020-11-25 | 716.00 | 720.00 | 690.00 | 700.00 | 706,286 |
| 2020-11-24 | 722.00 | 724.00 | 704.00 | 714.00 | 681,242 |
| 2020-11-23 | 718.00 | 722.00 | 710.00 | 714.00 | 374,446 |
| 2020-11-20 | 710.00 | 714.00 | 702.00 | 704.00 | 397,366 |
| 2020-11-19 | 698.00 | 712.00 | 696.00 | 706.00 | 535,612 |
| 2020-11-18 | 698.00 | 712.00 | 690.00 | 690.00 | 429,045 |
| 2020-11-17 | 698.00 | 700.00 | 674.00 | 682.00 | 534,818 |
| 2020-11-16 | 660.00 | 700.00 | 660.00 | 690.00 | 795,055 |
| 2020-11-13 | 662.00 | 666.00 | 654.00 | 658.00 | 305,186 |
| 2020-11-12 | 664.00 | 664.00 | 648.00 | 660.00 | 343,027 |
| 2020-11-11 | 664.00 | 664.00 | 608.00 | 658.00 | 1,303,703 |
| 2020-11-10 | 726.00 | 726.00 | 654.00 | 670.00 | 723,325 |
| 2020-11-09 | 724.00 | 752.00 | 720.00 | 720.00 | 772,785 |
| 2020-11-06 | 702.00 | 728.00 | 702.00 | 718.00 | 470,570 |
| 2020-11-05 | 696.00 | 708.00 | 696.00 | 702.00 | 728,952 |
| 2020-11-04 | 664.00 | 692.00 | 664.00 | 686.00 | 278,393 |
| 2020-11-03 | 644.00 | 674.00 | 644.00 | 664.00 | 518,073 |
| 2020-11-02 | 640.00 | 644.00 | 638.00 | 644.00 | 215,933 |
| 2020-10-30 | 624.00 | 626.00 | 622.00 | 627.00 | 439,268 |
| 2020-10-29 | 620.00 | 634.00 | 620.00 | 634.00 | 426,677 |
| 2020-10-28 | 640.00 | 640.00 | 618.00 | 618.00 | 214,958 |
| 2020-10-27 | 638.00 | 638.00 | 626.00 | 638.00 | 189,085 |
| 2020-10-26 | 636.00 | 640.00 | 632.00 | 638.00 | 376,666 |
| 2020-10-23 | 636.00 | 636.00 | 628.00 | 634.00 | 209,506 |
| 2020-10-22 | 638.00 | 638.00 | 626.00 | 630.00 | 453,496 |
| 2020-10-21 | 642.00 | 642.00 | 632.00 | 638.00 | 246,093 |
| 2020-10-20 | 638.00 | 640.00 | 628.00 | 638.00 | 515,649 |
| 2020-10-16 | 626.00 | 636.00 | 624.00 | 634.00 | 271,271 |
| 2020-10-15 | 626.00 | 628.00 | 608.00 | 620.00 | 357,917 |
| 2020-10-14 | 634.00 | 634.00 | 626.00 | 630.00 | 324,740 |
| 2020-10-13 | 630.00 | 630.00 | 622.00 | 624.00 | 949,968 |
| 2020-10-12 | 632.00 | 632.00 | 624.00 | 632.00 | 661,836 |
| 2020-10-09 | 612.00 | 618.00 | 612.00 | 616.00 | 559,340 |
| 2020-10-08 | 616.00 | 616.00 | 608.00 | 616.00 | 410,611 |
| 2020-10-07 | 608.00 | 616.00 | 606.00 | 612.00 | 563,338 |
| 2020-10-06 | 590.00 | 606.00 | 586.00 | 606.00 | 327,195 |
| 2020-10-05 | 594.00 | 598.00 | 586.00 | 590.00 | 335,239 |
| 2020-10-02 | 588.00 | 592.00 | 584.00 | 590.00 | 206,459 |
| 2020-10-01 | 588.00 | 594.00 | 586.00 | 592.00 | 477,893 |
| 2020-09-30 | 582.00 | 586.00 | 576.00 | 578.00 | 393,679 |
| 2020-09-29 | 582.00 | 584.00 | 576.00 | 582.00 | 235,493 |
| 2020-09-28 | 580.00 | 582.00 | 576.00 | 578.00 | 115,977 |
| 2020-09-25 | 568.00 | 568.00 | 562.00 | 568.00 | 342,967 |
| 2020-09-24 | 570.00 | 570.00 | 562.00 | 570.00 | 129,514 |
| 2020-09-23 | 576.00 | 578.00 | 576.00 | 576.00 | 224,155 |
| 2020-09-22 | 576.00 | 576.00 | 570.00 | 570.00 | 552,074 |
| 2020-09-21 | 574.00 | 576.00 | 570.00 | 576.00 | 133,139 |
| 2020-09-18 | 574.00 | 584.00 | 572.00 | 572.00 | 496,977 |
| 2020-09-17 | 576.00 | 576.00 | 570.00 | 574.00 | 168,412 |
| 2020-09-16 | 580.00 | 582.00 | 574.00 | 575.00 | 322,981 |
| 2020-09-15 | 580.00 | 586.00 | 574.00 | 582.00 | 348,702 |
| 2020-09-14 | 566.00 | 578.00 | 566.00 | 575.00 | 263,039 |
| 2020-09-11 | 552.00 | 568.00 | 552.00 | 564.00 | 184,109 |
| 2020-09-10 | 556.00 | 558.00 | 546.00 | 547.00 | 677,080 |
| 2020-09-09 | 550.00 | 552.00 | 542.00 | 547.00 | 237,749 |
| 2020-09-08 | 568.00 | 568.00 | 538.00 | 543.00 | 495,060 |
| 2020-09-07 | 534.00 | 564.00 | 534.00 | 560.00 | 211,329 |
| 2020-09-04 | 558.00 | 564.00 | 534.00 | 543.00 | 250,644 |
| 2020-09-03 | 576.00 | 580.00 | 552.00 | 556.00 | 254,060 |
| 2020-09-02 | 564.00 | 578.00 | 562.00 | 571.00 | 530,986 |
| 2020-09-01 | 566.00 | 566.00 | 552.00 | 562.00 | 207,278 |
| 2020-08-28 | 560.00 | 564.00 | 554.00 | 558.00 | 369,504 |
| 2020-08-27 | 564.00 | 566.00 | 558.00 | 560.00 | 169,777 |
| 2020-08-26 | 552.00 | 560.00 | 550.00 | 557.00 | 284,273 |
| 2020-08-25 | 544.00 | 552.00 | 542.00 | 549.00 | 431,276 |
| 2020-08-24 | 540.00 | 554.00 | 534.00 | 544.00 | 255,930 |
| 2020-08-21 | 542.00 | 542.00 | 532.00 | 535.00 | 93,456 |
| 2020-08-20 | 542.00 | 542.00 | 528.00 | 532.00 | 53,721 |
| 2020-08-19 | 540.00 | 544.00 | 534.00 | 542.00 | 152,452 |
| 2020-08-18 | 538.00 | 538.00 | 530.00 | 532.00 | 126,757 |
| 2020-08-17 | 532.00 | 538.00 | 528.00 | 532.00 | 96,503 |
| 2020-08-14 | 534.00 | 534.00 | 528.00 | 532.00 | 137,423 |
| 2020-08-13 | 538.00 | 538.00 | 526.00 | 533.00 | 327,169 |
| 2020-08-12 | 538.00 | 544.00 | 528.00 | 537.00 | 323,382 |
| 2020-08-11 | 538.00 | 540.00 | 538.00 | 536.00 | 86,833 |
| 2020-08-10 | 536.00 | 536.00 | 528.00 | 531.00 | 142,913 |
| 2020-08-07 | 534.00 | 536.00 | 532.00 | 534.00 | 116,694 |
| 2020-08-06 | 530.00 | 534.00 | 530.00 | 531.00 | 98,467 |
| 2020-08-05 | 528.00 | 536.00 | 528.00 | 532.00 | 173,551 |
| 2020-08-04 | 524.00 | 524.00 | 516.00 | 520.00 | 140,541 |
| 2020-08-03 | 512.00 | 520.00 | 508.00 | 516.00 | 109,096 |
| 2020-07-31 | 512.00 | 512.00 | 502.00 | 501.00 | 102,805 |
| 2020-07-30 | 524.00 | 526.00 | 514.00 | 513.00 | 38,894 |
| 2020-07-29 | 514.00 | 518.00 | 510.00 | 513.00 | 90,967 |
| 2020-07-28 | 520.00 | 520.00 | 512.00 | 515.00 | 153,327 |
| 2020-07-27 | 496.00 | 512.00 | 496.00 | 509.00 | 124,630 |
| 2020-07-24 | 522.00 | 522.00 | 493.00 | 501.50 | 272,412 |
| 2020-07-23 | 522.00 | 536.00 | 522.00 | 532.00 | 116,930 |
| 2020-07-22 | 528.00 | 528.00 | 522.00 | 526.00 | 188,909 |
| 2020-07-21 | 526.00 | 548.00 | 518.00 | 523.00 | 678,650 |
| 2020-07-20 | 524.00 | 526.00 | 518.00 | 521.00 | 134,445 |
| 2020-07-17 | 518.00 | 526.00 | 514.00 | 521.00 | 165,554 |
| 2020-07-16 | 518.00 | 520.00 | 504.00 | 513.00 | 319,642 |
| 2020-07-15 | 526.00 | 528.00 | 524.00 | 527.00 | 301,088 |
| 2020-07-14 | 524.00 | 528.00 | 518.00 | 517.00 | 246,886 |
| 2020-07-13 | 532.00 | 532.00 | 520.00 | 530.00 | 272,168 |
| 2020-07-10 | 518.00 | 524.00 | 512.00 | 520.00 | 703,181 |
| 2020-07-09 | 528.00 | 528.00 | 516.00 | 517.00 | 234,144 |
| 2020-07-08 | 526.00 | 526.00 | 512.00 | 517.00 | 321,827 |
| 2020-07-07 | 528.00 | 528.00 | 520.00 | 522.00 | 157,511 |
| 2020-07-06 | 516.00 | 526.00 | 512.00 | 520.00 | 829,857 |
| 2020-07-03 | 508.00 | 514.00 | 492.00 | 498.00 | 392,142 |
| 2020-07-02 | 494.00 | 498.00 | 489.00 | 494.00 | 358,280 |
| 2020-07-01 | 485.00 | 486.00 | 482.00 | 487.00 | 141,324 |
| 2020-06-30 | 489.00 | 495.00 | 485.00 | 481.00 | 232,745 |
| 2020-06-29 | 481.00 | 481.00 | 478.00 | 478.00 | 108,937 |
| 2020-06-26 | 481.00 | 481.00 | 470.00 | 480.00 | 512,527 |
| 2020-06-25 | 480.00 | 481.00 | 469.00 | 478.00 | 85,407 |
| 2020-06-24 | 472.00 | 481.00 | 472.00 | 481.50 | 136,837 |
| 2020-06-23 | 485.00 | 485.00 | 476.00 | 481.50 | 358,573 |
| 2020-06-22 | 480.00 | 480.00 | 478.00 | 481.00 | 136,230 |
| 2020-06-19 | 467.00 | 481.00 | 467.00 | 478.00 | 320,368 |
| 2020-06-18 | 467.00 | 467.00 | 460.00 | 463.50 | 200,235 |
| 2020-06-17 | 460.00 | 463.00 | 460.00 | 454.00 | 143,253 |
| 2020-06-16 | 441.00 | 459.00 | 441.00 | 454.00 | 143,849 |
| 2020-06-15 | 422.00 | 432.00 | 422.00 | 429.50 | 115,395 |
| 2020-06-12 | 430.00 | 432.00 | 426.00 | 429.00 | 116,215 |
| 2020-06-11 | 428.00 | 435.00 | 425.00 | 430.00 | 165,431 |
| 2020-06-10 | 438.00 | 439.00 | 436.00 | 439.00 | 139,812 |
| 2020-06-09 | 444.00 | 450.00 | 433.00 | 434.50 | 108,686 |
| 2020-06-08 | 446.00 | 454.00 | 444.00 | 452.00 | 208,557 |
| 2020-06-05 | 449.00 | 453.00 | 447.00 | 452.00 | 192,751 |
| 2020-06-04 | 440.00 | 447.00 | 440.00 | 444.00 | 270,733 |
| 2020-06-03 | 435.00 | 448.00 | 435.00 | 446.00 | 203,024 |
| 2020-06-02 | 433.00 | 439.00 | 429.00 | 433.00 | 214,030 |
| 2020-05-29 | 426.00 | 427.00 | 407.00 | 422.00 | 182,798 |
| 2020-05-28 | 417.00 | 425.00 | 410.00 | 422.00 | 307,336 |
| 2020-05-27 | 411.00 | 417.00 | 406.00 | 404.00 | 228,453 |
| 2020-05-26 | 394.00 | 406.00 | 394.00 | 404.00 | 356,225 |
| 2020-05-22 | 384.00 | 387.00 | 380.00 | 393.00 | 163,965 |
| 2020-05-21 | 394.00 | 396.00 | 392.00 | 393.00 | 120,926 |
| 2020-05-20 | 380.00 | 395.00 | 379.00 | 391.00 | 159,381 |
| 2020-05-19 | 385.00 | 395.00 | 381.00 | 386.50 | 250,532 |
| 2020-05-18 | 375.00 | 385.00 | 375.00 | 378.50 | 239,922 |
| 2020-05-15 | 367.00 | 370.00 | 367.00 | 367.50 | 90,734 |
| 2020-05-14 | 353.00 | 362.00 | 353.00 | 357.50 | 111,290 |
| 2020-05-13 | 353.00 | 361.00 | 353.00 | 358.00 | 122,770 |
| 2020-05-12 | 348.00 | 357.00 | 348.00 | 349.50 | 110,964 |
| 2020-05-11 | 351.00 | 351.00 | 348.00 | 344.50 | 121,093 |
| 2020-05-07 | 342.00 | 350.00 | 342.00 | 346.00 | 67,372 |
| 2020-05-06 | 338.00 | 338.00 | 338.00 | 334.00 | 49,439 |
| 2020-05-05 | 338.00 | 339.00 | 329.00 | 338.00 | 57,494 |
| 2020-05-04 | 329.00 | 334.00 | 329.00 | 330.50 | 61,792 |
| 2020-04-30 | 344.00 | 344.00 | 338.00 | 338.00 | 70,895 |
| 2020-04-29 | 339.00 | 344.00 | 339.00 | 338.00 | 81,025 |
| 2020-04-28 | 330.00 | 338.00 | 330.00 | 325.50 | 88,396 |
| 2020-04-27 | 325.00 | 327.00 | 325.00 | 325.50 | 101,412 |
| 2020-04-24 | 322.00 | 323.00 | 316.00 | 319.50 | 79,125 |
| 2020-04-23 | 330.00 | 330.00 | 323.00 | 326.00 | 47,630 |
| 2020-04-22 | 331.00 | 338.00 | 330.00 | 332.50 | 136,191 |
| 2020-04-21 | 338.00 | 338.00 | 332.00 | 332.50 | 111,354 |
| 2020-04-20 | 329.00 | 339.00 | 329.00 | 334.50 | 117,854 |
| 2020-04-17 | 338.00 | 338.00 | 328.00 | 333.00 | 70,346 |
| 2020-04-16 | 319.00 | 321.00 | 319.00 | 325.00 | 147,772 |
| 2020-04-15 | 322.00 | 322.00 | 322.00 | 320.00 | 78,732 |
| 2020-04-14 | 328.00 | 328.00 | 315.00 | 320.50 | 125,376 |
| 2020-04-09 | 320.00 | 326.00 | 320.00 | 320.50 | 117,899 |
| 2020-04-08 | 305.00 | 320.00 | 305.00 | 320.00 | 146,246 |
| 2020-04-07 | 301.00 | 316.00 | 301.00 | 294.00 | 118,454 |
| 2020-04-06 | 294.00 | 294.00 | 294.00 | 288.00 | 94,171 |
| 2020-04-03 | 287.50 | 287.50 | 287.50 | 287.50 | 2,427 |
| 2020-04-03 | 293.00 | 293.00 | 293.00 | 288.00 | 53,724 |
| 2020-04-02 | 288.00 | 295.00 | 287.00 | 287.50 | 68,576 |
| 2020-04-02 | 288.00 | 295.00 | 287.00 | 290.50 | 52,001 |
| 2020-04-01 | 287.00 | 294.00 | 287.00 | 294.00 | 40,835 |
| 2020-04-01 | 287.00 | 287.00 | 287.00 | 298.00 | 36,574 |
| 2020-03-31 | 293.00 | 304.00 | 293.00 | 290.00 | 197,075 |
| 2020-03-30 | 283.00 | 286.00 | 283.00 | 279.00 | 82,690 |
| 2020-03-27 | 279.00 | 281.00 | 279.00 | 284.50 | 45,830 |
| 2020-03-26 | 283.00 | 285.00 | 279.00 | 274.00 | 35,122 |
| 2020-03-25 | 276.00 | 280.00 | 274.00 | 262.50 | 71,632 |
| 2020-03-24 | 250.00 | 262.00 | 250.00 | 246.50 | 77,612 |
| 2020-03-23 | 250.00 | 250.00 | 250.00 | 251.00 | 80,080 |
| 2020-03-20 | 235.00 | 237.00 | 235.00 | 237.00 | 16,542 |
| 2020-03-19 | 246.00 | 246.00 | 236.00 | 250.00 | 104,938 |
| 2020-03-18 | 255.00 | 262.50 | 255.00 | 262.50 | 17,380 |
| 2020-03-17 | 267.00 | 267.00 | 256.00 | 261.50 | 26,682 |
| 2020-03-16 | 289.00 | 289.00 | 253.00 | 287.00 | 112,455 |
| 2020-03-13 | 285.00 | 304.00 | 285.00 | 276.50 | 131,377 |
| 2020-03-12 | 291.00 | 291.00 | 287.00 | 310.50 | 62,129 |
| 2020-03-11 | 315.00 | 315.00 | 309.00 | 313.50 | 59,597 |
| 2020-03-10 | 316.00 | 326.00 | 316.00 | 305.50 | 33,127 |
| 2020-03-09 | 315.00 | 315.00 | 309.00 | 318.50 | 57,453 |
| 2020-03-06 | 328.00 | 328.00 | 315.00 | 318.50 | 83,338 |
| 2020-03-05 | 337.00 | 337.00 | 334.00 | 333.00 | 79,811 |
| 2020-03-04 | 336.00 | 337.00 | 328.00 | 331.00 | 81,267 |
| 2020-03-03 | 327.00 | 330.00 | 327.00 | 322.00 | 73,721 |
| 2020-02-28 | 318.00 | 318.00 | 308.00 | 329.50 | 169,578 |
| 2020-02-27 | 329.00 | 334.00 | 328.00 | 335.50 | 138,470 |
| 2020-02-26 | 337.00 | 338.00 | 332.00 | 338.50 | 108,176 |
| 2020-02-25 | 342.00 | 342.00 | 339.00 | 344.50 | 65,233 |
| 2020-02-24 | 346.00 | 347.00 | 341.00 | 356.00 | 111,274 |
| 2020-02-21 | 355.00 | 355.00 | 350.00 | 356.00 | 90,531 |
| 2020-02-20 | 359.00 | 362.00 | 357.00 | 362.00 | 114,777 |
| 2020-02-19 | 353.00 | 356.00 | 353.00 | 355.50 | 44,218 |
| 2020-02-18 | 351.00 | 351.00 | 350.00 | 351.00 | 44,182 |
| 2020-02-17 | 355.00 | 355.00 | 355.00 | 353.50 | 97,311 |
| 2020-02-14 | 351.00 | 351.00 | 351.00 | 353.00 | 45,445 |
| 2020-02-13 | 350.00 | 351.00 | 350.00 | 351.00 | 89,823 |
| 2020-02-12 | 357.00 | 357.00 | 352.00 | 354.00 | 68,271 |
| 2020-02-11 | 348.00 | 353.00 | 348.00 | 353.00 | 115,739 |
| 2020-02-10 | 343.00 | 344.00 | 342.00 | 346.50 | 107,932 |
| 2020-02-07 | 348.00 | 349.00 | 343.00 | 346.00 | 136,998 |
| 2020-02-06 | 349.00 | 349.00 | 349.00 | 351.00 | 55,300 |
| 2020-02-05 | 341.00 | 349.00 | 341.00 | 345.50 | 92,637 |
| 2020-02-04 | 340.00 | 340.00 | 340.00 | 343.50 | 73,892 |
| 2020-02-03 | 336.00 | 336.00 | 333.00 | 337.00 | 132,965 |
| 2020-01-31 | 337.00 | 337.00 | 334.00 | 340.00 | 43,043 |
| 2020-01-30 | 345.00 | 348.00 | 337.00 | 340.00 | 81,975 |
| 2020-01-29 | 347.00 | 348.00 | 347.00 | 347.50 | 87,888 |
| 2020-01-28 | 343.00 | 345.00 | 343.00 | 345.50 | 82,348 |
| 2020-01-27 | 352.00 | 353.00 | 341.00 | 342.50 | 229,136 |
| 2020-01-24 | 356.00 | 356.00 | 355.00 | 358.50 | 76,255 |
| 2020-01-23 | 356.00 | 357.00 | 353.00 | 354.50 | 81,426 |
| 2020-01-22 | 365.00 | 365.00 | 359.00 | 361.00 | 110,392 |
| 2020-01-21 | 361.00 | 361.00 | 355.00 | 357.50 | 59,223 |
| 2020-01-20 | 363.00 | 363.00 | 363.00 | 362.00 | 44,594 |
| 2020-01-17 | 360.00 | 363.00 | 359.00 | 360.00 | 104,502 |
| 2020-01-16 | 360.00 | 360.00 | 356.00 | 358.00 | 59,997 |
| 2020-01-15 | 360.00 | 360.00 | 360.00 | 357.50 | 78,855 |
| 2020-01-14 | 355.00 | 360.00 | 355.00 | 357.00 | 158,554 |
| 2020-01-13 | 348.00 | 355.00 | 348.00 | 354.00 | 75,095 |
| 2020-01-10 | 339.00 | 346.00 | 339.00 | 344.00 | 75,122 |
| 2020-01-09 | 340.00 | 341.00 | 338.00 | 339.50 | 59,538 |
| 2020-01-08 | 336.00 | 336.00 | 334.50 | 334.50 | 30,541 |
| 2020-01-07 | 337.00 | 337.00 | 337.00 | 336.00 | 86,454 |
| 2020-01-06 | 334.00 | 337.00 | 333.00 | 335.00 | 51,235 |
| 2020-01-03 | 333.00 | 333.00 | 333.00 | 334.00 | 65,892 |
| 2020-01-02 | 333.00 | 333.00 | 333.00 | 334.50 | 72,466 |
| 2019-12-31 | 329.00 | 329.00 | 329.00 | 330.00 | 47,983 |
| 2019-12-30 | 330.50 | 332.00 | 330.50 | 332.00 | 58,489 |
| 2019-12-27 | 330.00 | 334.00 | 327.00 | 330.50 | 94,998 |
| 2019-12-24 | 331.50 | 331.50 | 331.50 | 331.50 | 23,728 |
| 2019-12-23 | 327.00 | 332.00 | 327.00 | 331.50 | 77,551 |
| 2019-12-20 | 330.00 | 336.00 | 330.00 | 330.00 | 58,949 |
| 2019-12-19 | 328.50 | 329.00 | 328.50 | 329.00 | 65,116 |
| 2019-12-18 | 328.50 | 328.50 | 328.50 | 328.50 | 45,720 |
| 2019-12-17 | 329.00 | 329.00 | 327.00 | 328.50 | 56,622 |
| 2019-12-16 | 321.00 | 323.50 | 321.00 | 323.50 | 85,894 |
| 2019-12-13 | 320.00 | 324.00 | 320.00 | 321.50 | 41,234 |
| 2019-12-12 | 320.00 | 325.00 | 318.00 | 323.00 | 79,393 |
| 2019-12-11 | 320.00 | 320.00 | 317.00 | 319.00 | 89,407 |
| 2019-12-10 | 318.00 | 318.00 | 318.00 | 321.50 | 23,127 |
| 2019-12-09 | 320.00 | 320.00 | 318.00 | 320.50 | 41,007 |
| 2019-12-06 | 319.50 | 319.50 | 319.50 | 319.50 | 59,694 |
| 2019-12-05 | 318.00 | 323.00 | 315.00 | 317.00 | 38,685 |
| 2019-12-04 | 317.00 | 317.00 | 316.00 | 317.00 | 52,507 |
| 2019-12-03 | 319.00 | 319.00 | 317.00 | 319.50 | 86,963 |
| 2019-12-02 | 323.00 | 323.00 | 321.00 | 325.50 | 199,015 |
| 2019-11-29 | 326.00 | 326.00 | 321.00 | 323.00 | 82,917 |
| 2019-11-28 | 328.00 | 328.00 | 328.00 | 329.00 | 74,509 |
| 2019-11-27 | 329.00 | 329.00 | 329.00 | 330.50 | 30,198 |
| 2019-11-26 | 324.00 | 328.50 | 324.00 | 328.50 | 55,365 |
| 2019-11-25 | 332.00 | 332.00 | 324.00 | 327.50 | 92,217 |
| 2019-11-22 | 326.00 | 326.00 | 323.00 | 325.00 | 46,197 |
| 2019-11-21 | 325.00 | 325.00 | 324.00 | 325.00 | 45,144 |
| 2019-11-20 | 327.00 | 329.00 | 326.00 | 327.00 | 45,079 |
| 2019-11-19 | 327.00 | 328.00 | 327.00 | 328.00 | 53,389 |
| 2019-11-18 | 328.50 | 328.50 | 327.50 | 327.50 | 44,418 |
| 2019-11-15 | 325.00 | 329.00 | 325.00 | 328.50 | 141,125 |
| 2019-11-14 | 322.00 | 323.00 | 322.00 | 322.50 | 135,705 |
| 2019-11-13 | 320.00 | 323.00 | 320.00 | 321.50 | 89,342 |
| 2019-11-12 | 320.00 | 321.00 | 319.00 | 320.50 | 44,963 |
| 2019-11-11 | 317.00 | 317.00 | 315.00 | 317.50 | 198,561 |
| 2019-11-08 | 319.00 | 319.00 | 319.00 | 318.50 | 126,889 |
| 2019-11-07 | 320.00 | 320.00 | 320.00 | 321.50 | 89,844 |
| 2019-11-06 | 316.00 | 319.00 | 316.00 | 318.50 | 53,928 |
| 2019-11-05 | 314.00 | 316.00 | 314.00 | 318.00 | 75,908 |
| 2019-11-04 | 309.00 | 312.00 | 309.00 | 313.00 | 91,516 |
| 2019-11-01 | 311.00 | 312.00 | 307.00 | 309.50 | 154,912 |
| 2019-10-31 | 311.00 | 311.00 | 307.00 | 309.00 | 80,614 |
| 2019-10-30 | 308.00 | 308.00 | 308.00 | 309.50 | 12,632 |
| 2019-10-29 | 306.00 | 309.00 | 306.00 | 307.50 | 87,459 |
| 2019-10-28 | 304.00 | 304.00 | 304.00 | 307.50 | 33,852 |
| 2019-10-25 | 302.00 | 305.00 | 302.00 | 306.00 | 32,442 |
| 2019-10-24 | 302.00 | 308.00 | 302.00 | 306.00 | 74,818 |
| 2019-10-23 | 303.00 | 303.00 | 300.00 | 302.00 | 64,527 |
| 2019-10-22 | 302.00 | 302.00 | 302.00 | 304.00 | 75,911 |
| 2019-10-21 | 302.00 | 302.00 | 302.00 | 304.00 | 41,315 |
| 2019-10-18 | 305.00 | 306.00 | 302.00 | 306.00 | 13,828 |
| 2019-10-17 | 305.00 | 307.00 | 304.00 | 307.00 | 60,066 |
| 2019-10-16 | 306.00 | 307.00 | 305.00 | 307.00 | 69,170 |
| 2019-10-15 | 308.00 | 308.00 | 306.00 | 308.00 | 75,584 |
| 2019-10-14 | 307.00 | 311.00 | 307.00 | 309.50 | 14,870 |
| 2019-10-11 | 311.00 | 311.00 | 307.00 | 308.00 | 55,273 |
| 2019-10-10 | 311.00 | 314.00 | 310.00 | 312.50 | 45,571 |
| 2019-10-09 | 311.00 | 312.00 | 311.00 | 312.50 | 41,906 |
| 2019-10-08 | 312.00 | 313.00 | 311.00 | 312.00 | 66,097 |
| 2019-10-07 | 311.00 | 311.00 | 310.00 | 312.50 | 35,916 |
| 2019-10-04 | 312.00 | 312.00 | 312.00 | 311.50 | 23,043 |
| 2019-10-03 | 308.00 | 308.00 | 304.00 | 306.50 | 52,776 |
| 2019-10-02 | 312.00 | 312.00 | 306.00 | 309.00 | 44,428 |
| 2019-10-01 | 313.00 | 313.00 | 312.50 | 312.50 | 0 |
| 2019-09-30 | 313.00 | 313.00 | 310.00 | 312.50 | 51,405 |
| 2019-09-27 | 315.00 | 316.00 | 315.00 | 314.50 | 36,909 |
| 2019-09-26 | 310.00 | 316.00 | 310.00 | 313.00 | 58,617 |
| 2019-09-25 | 313.00 | 315.00 | 310.00 | 312.50 | 37,600 |
| 2019-09-24 | 314.00 | 314.00 | 314.00 | 314.00 | 33,365 |
| 2019-09-23 | 316.00 | 316.00 | 315.50 | 315.50 | 42,669 |
| 2019-09-20 | 315.00 | 316.00 | 309.00 | 312.50 | 20,642 |
| 2019-09-19 | 311.00 | 311.00 | 309.00 | 312.50 | 52,369 |
| 2019-09-18 | 318.00 | 318.00 | 315.00 | 312.50 | 49,182 |
| 2019-09-17 | 313.00 | 313.00 | 311.00 | 312.50 | 58,695 |
| 2019-09-16 | 315.00 | 315.00 | 313.00 | 315.00 | 64,711 |
| 2019-09-13 | 318.00 | 318.00 | 314.00 | 316.50 | 86,130 |
| 2019-09-12 | 319.00 | 320.00 | 319.00 | 320.00 | 51,110 |
| 2019-09-11 | 315.00 | 318.00 | 315.00 | 319.50 | 61,288 |
| 2019-09-10 | 316.00 | 320.00 | 315.00 | 317.00 | 72,116 |
| 2019-09-09 | 317.00 | 317.00 | 316.00 | 317.00 | 54,853 |
| 2019-09-06 | 315.00 | 317.50 | 315.00 | 317.50 | 23,292 |
| 2019-09-05 | 315.00 | 315.00 | 315.00 | 316.50 | 9,277 |
| 2019-09-04 | 314.00 | 315.00 | 314.00 | 316.50 | 119,498 |
| 2019-09-03 | 311.00 | 313.00 | 309.00 | 310.50 | 41,318 |
| 2019-09-02 | 310.00 | 315.00 | 309.00 | 313.50 | 104,994 |
| 2019-08-30 | 310.00 | 311.00 | 308.00 | 311.00 | 53,540 |
| 2019-08-29 | 310.00 | 310.00 | 309.00 | 309.00 | 25,785 |
| 2019-08-28 | 306.00 | 310.00 | 305.00 | 309.00 | 32,793 |
| 2019-08-27 | 310.00 | 310.00 | 306.00 | 310.00 | 42,297 |
| 2019-08-23 | 313.00 | 313.00 | 311.00 | 313.00 | 61,208 |
| 2019-08-22 | 318.00 | 318.00 | 313.00 | 313.00 | 47,134 |
| 2019-08-21 | 321.00 | 321.00 | 321.00 | 321.00 | 58,162 |
| 2019-08-20 | 319.00 | 323.00 | 319.00 | 321.00 | 42,368 |
| 2019-08-19 | 313.00 | 319.50 | 313.00 | 319.50 | 54,900 |
| 2019-08-16 | 313.00 | 313.00 | 313.00 | 315.50 | 37,015 |
| 2019-08-15 | 304.00 | 306.00 | 301.00 | 307.50 | 51,432 |
| 2019-08-14 | 311.00 | 311.00 | 304.00 | 306.50 | 115,734 |
| 2019-08-13 | 313.00 | 315.00 | 313.00 | 312.50 | 41,572 |
| 2019-08-12 | 311.00 | 313.00 | 309.00 | 313.00 | 57,783 |
| 2019-08-09 | 314.00 | 319.00 | 311.00 | 313.00 | 91,864 |
| 2019-08-08 | 312.00 | 316.00 | 312.00 | 316.00 | 120,674 |
| 2019-08-07 | 309.00 | 310.00 | 309.00 | 307.50 | 115,440 |
| 2019-08-06 | 299.00 | 311.00 | 299.00 | 307.00 | 35,549 |
| 2019-08-05 | 305.00 | 305.00 | 300.00 | 303.00 | 109,775 |
| 2019-08-02 | 317.00 | 317.00 | 310.00 | 314.50 | 134,458 |
| 2019-08-01 | 318.00 | 322.00 | 318.00 | 322.50 | 137,797 |
| 2019-07-31 | 322.00 | 322.00 | 320.00 | 320.00 | 51,421 |
| 2019-07-30 | 321.00 | 322.00 | 321.00 | 322.00 | 152,074 |
| 2019-07-29 | 320.00 | 322.00 | 318.00 | 320.50 | 316,357 |
| 2019-07-26 | 322.00 | 322.00 | 317.00 | 320.00 | 39,706 |
| 2019-07-25 | 321.00 | 321.00 | 317.00 | 318.50 | 251,578 |
| 2019-07-24 | 319.00 | 319.50 | 319.00 | 319.50 | 86,730 |
| 2019-07-23 | 322.00 | 322.00 | 318.00 | 319.00 | 73,338 |
| 2019-07-22 | 319.00 | 319.00 | 317.00 | 318.50 | 85,975 |
| 2019-07-19 | 323.00 | 323.00 | 322.00 | 322.00 | 68,211 |
| 2019-07-18 | 322.00 | 322.00 | 320.00 | 322.00 | 61,036 |
| 2019-07-17 | 326.00 | 327.00 | 323.00 | 325.50 | 73,047 |
| 2019-07-16 | 328.00 | 331.00 | 328.00 | 328.50 | 152,889 |
| 2019-07-15 | 328.00 | 331.00 | 328.00 | 329.00 | 84,016 |
| 2019-07-12 | 331.00 | 331.00 | 330.50 | 330.50 | 31,902 |
| 2019-07-11 | 327.00 | 327.00 | 327.00 | 331.00 | 38,940 |
| 2019-07-10 | 326.00 | 332.00 | 326.00 | 331.50 | 33,162 |
| 2019-07-09 | 330.00 | 330.00 | 327.00 | 330.00 | 45,536 |
| 2019-07-08 | 334.00 | 334.00 | 332.00 | 332.00 | 34,072 |
| 2019-07-05 | 335.00 | 335.00 | 335.00 | 336.50 | 75,845 |
| 2019-07-04 | 343.00 | 343.00 | 343.00 | 340.00 | 92,031 |
| 2019-07-03 | 335.00 | 340.00 | 335.00 | 337.00 | 53,760 |
| 2019-07-02 | 341.00 | 341.00 | 335.00 | 336.50 | 41,744 |
| 2019-07-01 | 328.00 | 337.50 | 328.00 | 337.50 | 53,917 |
| 2019-06-28 | 324.00 | 324.00 | 324.00 | 328.00 | 67,647 |
| 2019-06-27 | 326.00 | 326.00 | 326.00 | 326.00 | 34,148 |
| 2019-06-26 | 328.00 | 328.00 | 322.00 | 326.00 | 24,763 |
| 2019-06-25 | 323.00 | 323.00 | 321.00 | 323.50 | 41,054 |
| 2019-06-24 | 323.00 | 323.00 | 323.00 | 325.00 | 34,915 |
| 2019-06-21 | 325.00 | 325.00 | 323.00 | 325.50 | 50,266 |
| 2019-06-20 | 324.00 | 327.00 | 323.00 | 325.50 | 44,469 |
| 2019-06-19 | 316.50 | 318.00 | 316.50 | 318.00 | 72,958 |
| 2019-06-18 | 311.00 | 320.00 | 311.00 | 316.50 | 83,462 |
| 2019-06-17 | 312.00 | 316.00 | 310.00 | 313.50 | 85,188 |
| 2019-06-14 | 316.00 | 316.00 | 314.50 | 314.50 | 38,903 |
| 2019-06-13 | 313.00 | 318.00 | 313.00 | 316.00 | 43,436 |
| 2019-06-12 | 314.00 | 314.00 | 313.00 | 315.50 | 44,215 |
| 2019-06-11 | 319.00 | 319.00 | 319.00 | 320.00 | 42,861 |
| 2019-06-10 | 313.00 | 317.00 | 313.00 | 316.50 | 120,743 |
| 2019-06-07 | 314.00 | 315.00 | 311.00 | 315.50 | 140,078 |
| 2019-06-06 | 319.00 | 319.00 | 314.00 | 316.50 | 42,709 |
| 2019-06-05 | 316.00 | 316.00 | 316.00 | 316.50 | 45,700 |
| 2019-06-04 | 319.00 | 319.00 | 319.00 | 319.00 | 60,583 |
| 2019-06-03 | 320.00 | 320.00 | 319.00 | 319.00 | 17,505 |
| 2019-05-31 | 317.00 | 321.00 | 317.00 | 315.50 | 91,258 |
| 2019-05-30 | 311.50 | 315.50 | 311.50 | 315.50 | 47,018 |
| 2019-05-29 | 310.00 | 310.00 | 310.00 | 311.50 | 34,880 |
| 2019-05-28 | 313.00 | 315.00 | 313.00 | 312.50 | 99,475 |
| 2019-05-24 | 308.00 | 308.00 | 308.00 | 307.50 | 47,524 |
| 2019-05-23 | 313.00 | 313.00 | 309.00 | 310.50 | 73,521 |
| 2019-05-22 | 314.00 | 315.00 | 314.00 | 314.50 | 43,425 |
| 2019-05-21 | 316.00 | 316.00 | 315.00 | 314.50 | 54,250 |
| 2019-05-20 | 315.00 | 315.00 | 315.00 | 318.00 | 69,082 |
| 2019-05-17 | 320.00 | 320.00 | 320.00 | 319.50 | 11,750 |
| 2019-05-16 | 317.00 | 320.00 | 317.00 | 320.00 | 9,111 |
| 2019-05-15 | 316.00 | 319.00 | 316.00 | 317.00 | 112,520 |
| 2019-05-14 | 314.00 | 315.00 | 311.00 | 314.50 | 116,809 |
| 2019-05-13 | 319.00 | 319.00 | 311.00 | 312.50 | 133,514 |
| 2019-05-10 | 329.00 | 329.00 | 321.00 | 322.50 | 86,301 |
| 2019-05-09 | 335.00 | 337.00 | 323.00 | 325.50 | 47,989 |
| 2019-05-08 | 335.00 | 335.00 | 335.00 | 337.50 | 52,565 |
| 2019-05-07 | 340.00 | 340.00 | 337.00 | 337.00 | 78,594 |
| 2019-05-03 | 343.00 | 343.00 | 343.00 | 342.00 | 25,174 |
| 2019-05-02 | 346.00 | 347.00 | 344.00 | 343.00 | 86,418 |
| 2019-04-30 | 339.00 | 339.00 | 339.00 | 343.00 | 42,429 |
| 2019-04-29 | 342.00 | 342.00 | 340.00 | 344.00 | 92,665 |
| 2019-04-26 | 349.00 | 349.00 | 345.50 | 345.50 | 61,131 |
| 2019-04-25 | 348.00 | 349.00 | 348.00 | 345.50 | 43,617 |