Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 3.68 | 3.68 | 3.68 | 3.57 | 350,343 |
| 2024-04-18 | 3.60 | 3.60 | 3.60 | 3.60 | 39,809 |
| 2024-04-17 | 3.60 | 3.60 | 3.60 | 3.79 | 632,940 |
| 2024-04-16 | 3.86 | 3.86 | 3.74 | 3.65 | 1,510,022 |
| 2024-04-15 | 3.85 | 3.85 | 3.78 | 3.78 | 1,338 |
| 2024-04-12 | 3.70 | 3.70 | 3.70 | 3.85 | 514,159 |
| 2024-04-11 | 3.81 | 3.81 | 3.81 | 3.81 | 52,021 |
| 2024-04-10 | 3.80 | 3.81 | 3.80 | 3.81 | 15,423 |
| 2024-04-09 | 3.79 | 3.80 | 3.79 | 3.80 | 12 |
| 2024-04-08 | 3.86 | 3.86 | 3.79 | 3.79 | 58,193 |
| 2024-04-05 | 3.82 | 3.86 | 3.82 | 3.86 | 308,545 |
| 2024-04-04 | 3.72 | 3.72 | 3.72 | 3.82 | 473,319 |
| 2024-04-03 | 3.52 | 3.65 | 3.52 | 3.65 | 2,200 |
| 2024-04-02 | 3.68 | 3.68 | 3.50 | 3.52 | 591,441 |
| 2024-04-01 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2024-03-29 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2024-03-28 | 3.56 | 3.62 | 3.44 | 3.59 | 675,665 |
| 2024-03-27 | 3.56 | 3.56 | 3.56 | 3.47 | 550,626 |
| 2024-03-26 | 3.47 | 3.47 | 3.47 | 3.47 | 43,719 |
| 2024-03-25 | 3.66 | 3.66 | 3.47 | 3.47 | 742,485 |
| 2024-03-22 | 3.46 | 3.66 | 3.46 | 3.66 | 43,705 |
| 2024-03-21 | 3.40 | 3.40 | 3.40 | 3.46 | 2,180,173 |
| 2024-03-20 | 3.40 | 3.40 | 3.40 | 3.47 | 251,761 |
| 2024-03-19 | 3.52 | 3.56 | 3.36 | 3.48 | 2,472,123 |
| 2024-03-18 | 3.53 | 3.53 | 3.49 | 3.49 | 250,455 |
| 2024-03-15 | 3.50 | 3.50 | 3.50 | 3.53 | 30,049 |
| 2024-03-14 | 3.40 | 3.40 | 3.40 | 3.48 | 48,111 |
| 2024-03-13 | 3.54 | 3.56 | 3.54 | 3.56 | 147,886 |
| 2024-03-12 | 3.48 | 3.54 | 3.48 | 3.54 | 40,000 |
| 2024-03-11 | 3.80 | 3.80 | 3.60 | 3.48 | 332,686 |
| 2024-03-08 | 3.60 | 3.60 | 3.60 | 3.73 | 55,992 |
| 2024-03-07 | 3.44 | 3.47 | 3.44 | 3.47 | 143,019 |
| 2024-03-06 | 3.40 | 3.40 | 3.40 | 3.44 | 169,332 |
| 2024-03-05 | 3.50 | 3.50 | 3.47 | 3.47 | 21,430 |
| 2024-03-04 | 3.80 | 3.80 | 3.42 | 3.50 | 788,026 |
| 2024-03-01 | 3.52 | 3.52 | 3.52 | 3.75 | 12,843 |
| 2024-02-29 | 3.72 | 3.72 | 3.62 | 3.62 | 13,670 |
| 2024-02-28 | 3.62 | 3.72 | 3.62 | 3.72 | 22,804 |
| 2024-02-27 | 3.76 | 3.76 | 3.62 | 3.62 | 59,887 |
| 2024-02-26 | 3.73 | 3.76 | 3.73 | 3.76 | 120,126 |
| 2024-02-23 | 3.75 | 3.75 | 3.73 | 3.73 | 3,251 |
| 2024-02-22 | 3.73 | 3.75 | 3.73 | 3.75 | 103,251 |
| 2024-02-21 | 3.67 | 3.73 | 3.67 | 3.73 | 250,086 |
| 2024-02-20 | 3.60 | 3.74 | 3.60 | 3.67 | 17,092 |
| 2024-02-19 | 3.66 | 3.70 | 3.66 | 3.70 | 23 |
| 2024-02-16 | 3.80 | 3.80 | 3.66 | 3.66 | 71,580 |
| 2024-02-15 | 3.77 | 3.87 | 3.77 | 3.87 | 173,486 |
| 2024-02-14 | 3.84 | 3.84 | 3.84 | 3.77 | 142,482 |
| 2024-02-13 | 3.70 | 3.70 | 3.68 | 3.77 | 51,340 |
| 2024-02-12 | 3.80 | 3.80 | 3.80 | 3.82 | 835,776 |
| 2024-02-09 | 3.79 | 3.79 | 3.73 | 3.73 | 37,816 |
| 2024-02-08 | 3.86 | 3.86 | 3.84 | 3.79 | 332,794 |
| 2024-02-07 | 3.80 | 3.80 | 3.80 | 3.73 | 41,250 |
| 2024-02-06 | 3.62 | 3.62 | 3.60 | 3.85 | 38,800 |
| 2024-02-05 | 3.80 | 3.80 | 3.70 | 3.75 | 236,828 |
| 2024-02-02 | 3.77 | 3.82 | 3.77 | 3.82 | 35,054 |
| 2024-02-01 | 3.69 | 3.77 | 3.69 | 3.77 | 712 |
| 2024-01-31 | 3.78 | 3.78 | 3.69 | 3.69 | 6,500 |
| 2024-01-30 | 3.78 | 3.78 | 3.78 | 3.78 | 375 |
| 2024-01-29 | 4.00 | 4.00 | 3.90 | 3.78 | 10,525 |
| 2024-01-26 | 3.84 | 3.84 | 3.82 | 3.82 | 768 |
| 2024-01-25 | 3.70 | 3.70 | 3.70 | 3.84 | 296,342 |
| 2024-01-24 | 3.80 | 3.80 | 3.80 | 3.68 | 340,070 |
| 2024-01-23 | 3.75 | 3.75 | 3.73 | 3.73 | 3,602,499 |
| 2024-01-22 | 3.96 | 3.96 | 3.75 | 3.75 | 205,077 |
| 2024-01-19 | 3.92 | 3.92 | 3.80 | 3.96 | 609,835 |
| 2024-01-18 | 3.79 | 3.90 | 3.79 | 3.90 | 24 |
| 2024-01-17 | 3.81 | 3.81 | 3.79 | 3.79 | 45,572 |
| 2024-01-16 | 3.52 | 3.52 | 3.52 | 3.81 | 1,135,766 |
| 2024-01-15 | 3.51 | 3.69 | 3.51 | 3.69 | 682,310 |
| 2024-01-12 | 3.32 | 3.32 | 3.30 | 3.51 | 1,805,881 |
| 2024-01-11 | 3.47 | 3.47 | 3.47 | 3.47 | 106,624 |
| 2024-01-10 | 3.57 | 3.57 | 3.47 | 3.47 | 389,644 |
| 2024-01-09 | 3.50 | 3.50 | 3.50 | 3.57 | 2,707,756 |
| 2024-01-08 | 3.70 | 3.70 | 3.50 | 3.51 | 1,131,392 |
| 2024-01-05 | 3.74 | 3.84 | 3.74 | 3.84 | 447,257 |
| 2024-01-04 | 3.88 | 3.88 | 3.88 | 3.74 | 3,074,132 |
| 2024-01-03 | 3.80 | 3.80 | 3.70 | 3.66 | 1,257,330 |
| 2024-01-02 | 3.76 | 3.78 | 3.76 | 3.81 | 110,225 |
| 2024-01-01 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-12-29 | 3.55 | 3.69 | 3.55 | 3.69 | 2,900 |
| 2023-12-28 | 3.70 | 3.78 | 3.70 | 3.55 | 147,289 |
| 2023-12-27 | 4.00 | 4.00 | 3.22 | 3.64 | 1,725,441 |
| 2023-12-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-12-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-12-22 | 3.62 | 3.62 | 3.20 | 3.20 | 1,081,425 |
| 2023-12-21 | 3.44 | 3.44 | 3.30 | 3.32 | 1,279,138 |
| 2023-12-20 | 3.50 | 3.50 | 3.44 | 3.41 | 2,549,909 |
| 2023-12-19 | 3.50 | 3.50 | 3.50 | 3.64 | 710,457 |
| 2023-12-18 | 3.58 | 3.58 | 3.50 | 3.45 | 504,433 |
| 2023-12-15 | 3.64 | 3.64 | 3.64 | 3.61 | 468,139 |
| 2023-12-14 | 3.69 | 3.80 | 3.69 | 3.80 | 62,766 |
| 2023-12-13 | 3.58 | 3.58 | 3.58 | 3.69 | 32,677 |
| 2023-12-12 | 3.60 | 3.60 | 3.60 | 3.64 | 743,402 |
| 2023-12-11 | 4.00 | 4.30 | 3.70 | 3.68 | 1,784,119 |
| 2023-12-08 | 3.60 | 3.68 | 3.60 | 3.66 | 1,914,412 |
| 2023-12-07 | 3.67 | 3.68 | 3.67 | 3.68 | 198 |
| 2023-12-06 | 3.68 | 3.80 | 3.60 | 3.67 | 63,368 |
| 2023-12-05 | 3.60 | 3.68 | 3.60 | 3.68 | 638,917 |
| 2023-12-04 | 3.72 | 3.80 | 3.72 | 3.74 | 1,012,446 |
| 2023-12-01 | 3.98 | 3.98 | 3.70 | 3.75 | 2,395,356 |
| 2023-11-30 | 3.80 | 3.86 | 3.80 | 3.77 | 5,449,226 |
| 2023-11-29 | 3.82 | 3.96 | 3.82 | 3.88 | 1,069,438 |
| 2023-11-28 | 3.76 | 4.00 | 3.74 | 4.00 | 4,487,039 |
| 2023-11-27 | 3.88 | 3.88 | 3.64 | 3.68 | 662,274 |
| 2023-11-24 | 3.70 | 3.86 | 3.62 | 3.80 | 5,942,669 |
| 2023-11-23 | 3.62 | 3.72 | 3.56 | 3.65 | 3,804,084 |
| 2023-11-22 | 4.20 | 4.20 | 3.60 | 3.78 | 33,723,731 |
| 2023-11-21 | 5.83 | 5.83 | 5.80 | 5.80 | 1,778 |
| 2023-11-20 | 5.70 | 5.90 | 5.70 | 5.83 | 272,197 |
| 2023-11-17 | 5.88 | 5.88 | 5.88 | 5.88 | 135,410 |
| 2023-11-16 | 5.70 | 5.90 | 5.70 | 5.88 | 662,336 |
| 2023-11-15 | 5.70 | 5.85 | 5.65 | 5.73 | 336,013 |
| 2023-11-14 | 6.00 | 6.00 | 5.70 | 5.63 | 2,052,600 |
| 2023-11-13 | 6.05 | 6.05 | 6.03 | 6.03 | 163,763 |
| 2023-11-10 | 6.30 | 6.30 | 6.00 | 6.05 | 1,064,212 |
| 2023-11-09 | 6.30 | 6.30 | 6.10 | 6.20 | 749,887 |
| 2023-11-08 | 6.50 | 6.50 | 6.30 | 6.30 | 1,033,955 |
| 2023-11-07 | 6.33 | 6.33 | 6.33 | 6.33 | 95,083 |
| 2023-11-06 | 6.35 | 6.35 | 6.35 | 6.33 | 2,399,913 |
| 2023-11-03 | 6.35 | 6.35 | 6.15 | 6.23 | 1,115,818 |
| 2023-11-02 | 6.25 | 6.75 | 6.25 | 6.33 | 1,417,706 |
| 2023-11-01 | 6.25 | 6.25 | 5.80 | 6.18 | 4,788,489 |
| 2023-10-31 | 6.15 | 6.25 | 6.05 | 6.20 | 295,844 |
| 2023-10-30 | 6.25 | 6.25 | 6.15 | 6.33 | 332,653 |
| 2023-10-27 | 6.40 | 6.40 | 6.33 | 6.33 | 575,000 |
| 2023-10-26 | 6.60 | 6.60 | 6.20 | 6.40 | 956,751 |
| 2023-10-25 | 6.68 | 6.83 | 6.68 | 6.83 | 0 |
| 2023-10-24 | 6.63 | 6.68 | 6.63 | 6.68 | 99,965 |
| 2023-10-23 | 6.70 | 6.75 | 6.50 | 6.63 | 158,606 |
| 2023-10-20 | 6.60 | 7.05 | 6.60 | 6.75 | 544,563 |
| 2023-10-19 | 6.70 | 6.70 | 6.60 | 6.60 | 134,344 |
| 2023-10-18 | 6.70 | 6.70 | 6.70 | 6.63 | 805,272 |
| 2023-10-17 | 6.90 | 7.00 | 6.90 | 7.00 | 1,295,000 |
| 2023-10-16 | 6.80 | 6.90 | 6.75 | 6.90 | 942,169 |
| 2023-10-13 | 6.70 | 6.70 | 6.70 | 6.98 | 602,562 |
| 2023-10-12 | 6.70 | 6.70 | 6.70 | 6.80 | 428,721 |
| 2023-10-11 | 6.95 | 6.95 | 6.70 | 6.85 | 1,109,154 |
| 2023-10-10 | 7.00 | 7.10 | 7.00 | 7.05 | 293,817 |
| 2023-10-09 | 7.10 | 7.10 | 6.75 | 6.98 | 766,037 |
| 2023-10-06 | 7.55 | 7.55 | 7.40 | 7.73 | 188,274 |
| 2023-10-05 | 7.73 | 7.83 | 7.73 | 7.83 | 0 |
| 2023-10-04 | 7.70 | 7.70 | 7.70 | 7.73 | 48,858 |
| 2023-10-03 | 7.80 | 7.80 | 7.78 | 7.78 | 300,050 |
| 2023-10-02 | 7.83 | 7.83 | 7.80 | 7.80 | 49,523 |
| 2023-09-29 | 7.95 | 7.95 | 7.65 | 7.83 | 302,057 |
| 2023-09-28 | 7.38 | 7.63 | 7.38 | 7.63 | 185,048 |
| 2023-09-27 | 8.00 | 8.00 | 7.20 | 7.38 | 7,399,565 |
| 2023-09-26 | 8.75 | 8.75 | 8.65 | 8.68 | 266,202 |
| 2023-09-25 | 8.85 | 8.98 | 8.85 | 8.98 | 19,879 |
| 2023-09-22 | 8.95 | 8.95 | 8.85 | 8.85 | 45,060 |
| 2023-09-21 | 8.93 | 8.95 | 8.93 | 8.95 | 0 |
| 2023-09-20 | 8.88 | 8.93 | 8.88 | 8.93 | 3,194 |
| 2023-09-19 | 8.88 | 8.88 | 8.88 | 8.88 | 30,353 |
| 2023-09-18 | 8.88 | 8.88 | 8.88 | 8.88 | 57,512 |
| 2023-09-15 | 8.88 | 8.88 | 8.88 | 8.88 | 28,037 |
| 2023-09-14 | 8.93 | 8.93 | 8.88 | 8.88 | 199,574 |
| 2023-09-13 | 8.98 | 8.98 | 8.93 | 8.93 | 50,000 |
| 2023-09-12 | 8.90 | 8.98 | 8.90 | 8.98 | 34,408 |
| 2023-09-11 | 9.08 | 9.08 | 8.90 | 8.90 | 26,000 |
| 2023-09-08 | 9.03 | 9.08 | 9.03 | 9.08 | 40 |
| 2023-09-07 | 9.30 | 9.30 | 9.03 | 9.03 | 174,594 |
| 2023-09-06 | 8.83 | 9.30 | 8.83 | 9.30 | 57,763 |
| 2023-09-05 | 8.88 | 8.88 | 8.83 | 8.83 | 502,588 |
| 2023-09-04 | 8.75 | 9.00 | 8.75 | 8.88 | 350,292 |
| 2023-09-01 | 9.00 | 9.00 | 9.00 | 9.13 | 530,765 |
| 2023-08-31 | 9.23 | 9.35 | 9.23 | 9.35 | 36,222 |
| 2023-08-30 | 9.25 | 9.25 | 9.23 | 9.23 | 12 |
| 2023-08-29 | 9.13 | 9.25 | 9.13 | 9.25 | 323 |
| 2023-08-28 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 2023-08-25 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 2023-08-24 | 9.25 | 9.25 | 9.10 | 9.13 | 69,382 |
| 2023-08-23 | 9.60 | 9.60 | 9.30 | 9.30 | 0 |
| 2023-08-22 | 9.43 | 9.60 | 9.43 | 9.60 | 133,433 |
| 2023-08-21 | 9.60 | 9.60 | 9.60 | 9.43 | 9,904 |
| 2023-08-18 | 10.00 | 10.00 | 9.20 | 9.35 | 387,451 |
| 2023-08-17 | 8.88 | 9.35 | 8.88 | 9.35 | 171,238 |
| 2023-08-16 | 9.10 | 9.10 | 8.88 | 8.88 | 111,000 |
| 2023-08-15 | 9.40 | 9.40 | 9.10 | 9.10 | 64,951 |
| 2023-08-14 | 9.30 | 9.40 | 9.30 | 9.40 | 0 |
| 2023-08-11 | 9.73 | 9.73 | 9.30 | 9.30 | 36,036 |
| 2023-08-10 | 9.75 | 9.75 | 9.73 | 9.73 | 12,211 |
| 2023-08-09 | 9.80 | 9.80 | 9.80 | 9.75 | 38,850 |
| 2023-08-08 | 9.63 | 9.63 | 9.63 | 9.63 | 20,000 |
| 2023-08-07 | 9.58 | 9.63 | 9.58 | 9.63 | 63,483 |
| 2023-08-04 | 9.80 | 9.80 | 9.80 | 9.58 | 46,105 |
| 2023-08-03 | 9.15 | 9.40 | 9.15 | 9.40 | 251,665 |
| 2023-08-02 | 9.18 | 9.18 | 9.15 | 9.15 | 215,093 |
| 2023-08-01 | 9.03 | 9.18 | 9.03 | 9.18 | 11,057 |
| 2023-07-31 | 9.03 | 9.03 | 9.03 | 9.03 | 3,674 |
| 2023-07-28 | 9.05 | 9.05 | 9.03 | 9.03 | 40,591 |
| 2023-07-27 | 9.23 | 9.23 | 9.05 | 9.05 | 30,292 |
| 2023-07-26 | 9.35 | 9.35 | 9.23 | 9.23 | 27,044 |
| 2023-07-25 | 9.70 | 9.70 | 9.70 | 9.35 | 34,677 |
| 2023-07-24 | 9.20 | 9.20 | 9.20 | 9.18 | 29,293 |
| 2023-07-21 | 9.18 | 9.18 | 9.15 | 9.15 | 8,826 |
| 2023-07-20 | 9.30 | 9.30 | 9.18 | 9.18 | 244,043 |
| 2023-07-19 | 9.03 | 9.30 | 9.03 | 9.30 | 55,203 |
| 2023-07-18 | 9.25 | 9.25 | 9.03 | 9.03 | 40,490 |
| 2023-07-17 | 9.00 | 9.00 | 9.00 | 9.25 | 58,863 |
| 2023-07-14 | 9.00 | 9.00 | 9.00 | 9.28 | 129,040 |
| 2023-07-13 | 8.88 | 8.88 | 8.88 | 8.88 | 31 |
| 2023-07-12 | 9.00 | 9.00 | 9.00 | 8.88 | 8,281 |
| 2023-07-11 | 9.00 | 9.00 | 9.00 | 8.88 | 140,675 |
| 2023-07-10 | 8.85 | 8.85 | 8.85 | 8.85 | 17,303 |
| 2023-07-07 | 8.80 | 8.80 | 8.65 | 8.85 | 122,156 |
| 2023-07-06 | 8.80 | 8.80 | 8.80 | 8.88 | 423,257 |
| 2023-07-05 | 9.05 | 9.05 | 9.05 | 9.05 | 21,882 |
| 2023-07-04 | 9.00 | 9.00 | 9.00 | 9.05 | 157,884 |
| 2023-07-03 | 9.05 | 9.08 | 9.05 | 9.08 | 51,210 |
| 2023-06-30 | 9.15 | 9.15 | 9.00 | 9.05 | 235,156 |
| 2023-06-29 | 8.95 | 8.95 | 8.95 | 9.10 | 63,516 |
| 2023-06-28 | 9.20 | 9.20 | 8.80 | 9.00 | 513,870 |
| 2023-06-27 | 9.00 | 9.05 | 8.80 | 8.93 | 1,135,637 |
| 2023-06-26 | 9.25 | 9.25 | 9.00 | 8.90 | 9,324,350 |
| 2023-06-23 | 9.60 | 9.60 | 9.35 | 9.35 | 1,049,826 |
| 2023-06-22 | 9.60 | 9.60 | 9.60 | 9.33 | 34,099 |
| 2023-06-21 | 9.30 | 9.30 | 9.30 | 9.40 | 34,920 |
| 2023-06-20 | 9.63 | 9.78 | 9.63 | 9.78 | 407 |
| 2023-06-19 | 9.75 | 9.75 | 9.63 | 9.63 | 1,109 |
| 2023-06-16 | 9.50 | 9.50 | 9.45 | 9.75 | 229,821 |
| 2023-06-15 | 10.15 | 10.15 | 10.08 | 10.08 | 1,090 |
| 2023-06-14 | 10.10 | 10.20 | 10.10 | 10.15 | 313,335 |
| 2023-06-13 | 9.55 | 9.55 | 9.38 | 9.38 | 681 |
| 2023-06-12 | 9.50 | 9.55 | 9.50 | 9.55 | 3,611 |
| 2023-06-09 | 9.30 | 9.30 | 9.30 | 9.50 | 71,575 |
| 2023-06-08 | 9.60 | 9.60 | 9.60 | 9.60 | 12,646 |
| 2023-06-07 | 9.60 | 9.60 | 9.60 | 9.60 | 18,442 |
| 2023-06-06 | 9.60 | 9.60 | 9.60 | 9.60 | 1,804 |
| 2023-06-05 | 9.30 | 9.60 | 9.30 | 9.60 | 579 |
| 2023-06-02 | 9.30 | 9.30 | 9.30 | 9.30 | 55,540 |
| 2023-06-01 | 9.50 | 9.50 | 9.48 | 9.48 | 642 |
| 2023-05-31 | 9.50 | 9.50 | 9.50 | 9.50 | 414 |
| 2023-05-30 | 9.10 | 9.95 | 9.10 | 9.50 | 34,427 |
| 2023-05-29 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 2023-05-26 | 9.50 | 9.50 | 9.50 | 9.38 | 106,440 |
| 2023-05-25 | 9.80 | 9.80 | 9.75 | 9.75 | 9,101 |
| 2023-05-24 | 9.85 | 9.85 | 9.80 | 9.80 | 6,134 |
| 2023-05-23 | 9.80 | 10.10 | 9.80 | 9.85 | 1,993,820 |
| 2023-05-22 | 9.80 | 9.80 | 9.80 | 9.80 | 513,678 |
| 2023-05-19 | 10.00 | 10.00 | 9.80 | 10.00 | 1,727,610 |
| 2023-05-18 | 11.00 | 11.40 | 11.00 | 10.90 | 279,538 |
| 2023-05-17 | 10.10 | 10.20 | 10.10 | 10.20 | 18,264 |
| 2023-05-16 | 9.70 | 10.00 | 9.70 | 10.10 | 125,370 |
| 2023-05-15 | 9.80 | 9.80 | 9.70 | 9.95 | 477,769 |
| 2023-05-12 | 10.10 | 10.30 | 9.80 | 10.10 | 821,909 |
| 2023-05-11 | 10.10 | 10.10 | 10.10 | 10.50 | 30,556 |
| 2023-05-10 | 10.70 | 10.70 | 10.60 | 10.60 | 41,158 |
| 2023-05-09 | 10.30 | 10.70 | 10.30 | 10.70 | 108,324 |
| 2023-05-08 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2023-05-05 | 10.30 | 10.30 | 10.30 | 10.30 | 18,396 |
| 2023-05-04 | 10.00 | 10.00 | 10.00 | 10.30 | 210,255 |
| 2023-05-03 | 9.05 | 9.05 | 8.50 | 9.00 | 1,472,644 |
| 2023-05-02 | 11.10 | 11.10 | 8.70 | 9.73 | 3,735,166 |
| 2023-05-01 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 2023-04-28 | 11.45 | 11.60 | 11.45 | 11.60 | 466,339 |
| 2023-04-27 | 11.20 | 11.50 | 11.20 | 11.45 | 693,672 |
| 2023-04-26 | 10.90 | 10.90 | 10.90 | 11.05 | 196,949 |
| 2023-04-25 | 10.80 | 11.10 | 10.80 | 10.90 | 1,431,840 |
| 2023-04-24 | 10.90 | 10.90 | 10.85 | 10.85 | 3,040 |
| 2023-04-21 | 11.10 | 11.10 | 11.10 | 10.90 | 25,223 |
| 2023-04-20 | 10.80 | 10.80 | 10.80 | 10.90 | 251,108 |
| 2023-04-19 | 11.50 | 11.50 | 10.80 | 10.95 | 286,623 |
| 2023-04-18 | 10.65 | 10.95 | 10.65 | 10.95 | 21,718 |
| 2023-04-17 | 11.00 | 11.00 | 10.80 | 10.65 | 15,395 |
| 2023-04-14 | 10.40 | 10.70 | 10.40 | 10.55 | 11,970 |
| 2023-04-13 | 10.50 | 10.50 | 10.40 | 10.50 | 486,069 |
| 2023-04-12 | 10.85 | 10.95 | 10.85 | 10.95 | 22,548 |
| 2023-04-11 | 10.85 | 10.85 | 10.85 | 10.85 | 2,685 |
| 2023-04-10 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 2023-04-07 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 2023-04-06 | 11.00 | 11.00 | 11.00 | 10.85 | 166,980 |
| 2023-04-05 | 10.45 | 10.50 | 10.45 | 10.50 | 154,037 |
| 2023-04-04 | 10.60 | 10.60 | 10.40 | 10.45 | 536,643 |
| 2023-04-03 | 10.60 | 10.60 | 10.60 | 10.60 | 762,643 |
| 2023-03-31 | 10.40 | 10.70 | 10.40 | 10.63 | 343,305 |
| 2023-03-30 | 10.48 | 10.65 | 10.48 | 10.65 | 5,723,505 |
| 2023-03-29 | 10.35 | 10.50 | 10.30 | 10.48 | 1,135,689 |
| 2023-03-28 | 10.30 | 10.60 | 10.00 | 10.28 | 1,554,310 |
| 2023-03-27 | 10.65 | 10.65 | 10.50 | 10.55 | 556,824 |
| 2023-03-24 | 10.98 | 10.98 | 10.83 | 10.83 | 273,148 |
| 2023-03-23 | 11.08 | 11.08 | 10.98 | 10.98 | 105,128 |
| 2023-03-22 | 11.00 | 11.08 | 11.00 | 11.08 | 181,982 |
| 2023-03-21 | 11.00 | 11.00 | 11.00 | 11.00 | 74,811 |
| 2023-03-20 | 10.98 | 10.98 | 10.98 | 10.98 | 59,386 |
| 2023-03-17 | 10.98 | 10.98 | 10.98 | 10.98 | 118 |
| 2023-03-16 | 10.83 | 10.98 | 10.83 | 10.98 | 7,382 |
| 2023-03-15 | 10.90 | 10.90 | 10.83 | 10.83 | 41,881 |
| 2023-03-14 | 10.68 | 10.90 | 10.68 | 10.90 | 19,861 |
| 2023-03-13 | 10.70 | 10.70 | 10.70 | 10.68 | 22,086 |
| 2023-03-10 | 10.80 | 10.85 | 10.65 | 10.83 | 264,419 |
| 2023-03-09 | 11.08 | 11.18 | 11.08 | 11.18 | 109,485 |
| 2023-03-08 | 11.10 | 11.10 | 11.00 | 11.08 | 982,883 |
| 2023-03-07 | 11.55 | 11.55 | 11.20 | 11.25 | 254,327 |
| 2023-03-06 | 11.20 | 11.20 | 11.20 | 11.20 | 55,985 |
| 2023-03-03 | 11.20 | 11.20 | 11.20 | 11.20 | 199,728 |
| 2023-03-02 | 11.95 | 12.00 | 11.40 | 11.40 | 1,322,031 |
| 2023-03-01 | 10.50 | 10.50 | 10.50 | 10.50 | 191,092 |
| 2023-02-28 | 10.78 | 10.78 | 10.68 | 10.68 | 7 |
| 2023-02-27 | 10.73 | 10.73 | 10.73 | 10.78 | 3,085,222 |
| 2023-02-24 | 10.40 | 10.40 | 10.40 | 10.73 | 562,462 |
| 2023-02-23 | 10.58 | 10.58 | 10.58 | 10.38 | 131,459 |
| 2023-02-22 | 10.55 | 10.55 | 10.55 | 10.58 | 9,377 |
| 2023-02-21 | 10.25 | 10.55 | 10.25 | 10.55 | 118,370 |
| 2023-02-20 | 10.25 | 10.25 | 10.25 | 10.25 | 43,340 |
| 2023-02-17 | 10.15 | 10.35 | 10.00 | 10.15 | 732,404 |
| 2023-02-16 | 10.50 | 10.50 | 10.20 | 10.13 | 697,338 |
| 2023-02-15 | 10.75 | 10.80 | 10.70 | 10.80 | 254,731 |
| 2023-02-14 | 10.80 | 10.80 | 10.80 | 10.95 | 3,715,181 |
| 2023-02-13 | 11.00 | 11.10 | 10.80 | 10.80 | 107,245 |
| 2023-02-10 | 11.20 | 11.20 | 11.00 | 11.00 | 407,852 |
| 2023-02-09 | 11.50 | 11.50 | 11.50 | 11.50 | 127,774 |
| 2023-02-08 | 11.60 | 11.60 | 11.60 | 11.60 | 127,897 |
| 2023-02-07 | 11.30 | 11.50 | 11.15 | 11.50 | 535,893 |
| 2023-02-06 | 12.00 | 12.00 | 11.50 | 11.70 | 142,257 |
| 2023-02-03 | 11.60 | 11.63 | 11.60 | 11.63 | 2,482 |
| 2023-02-02 | 11.40 | 11.60 | 11.40 | 11.60 | 133,175 |
| 2023-02-01 | 11.50 | 11.50 | 11.40 | 11.40 | 147,960 |
| 2023-01-31 | 11.28 | 11.40 | 11.28 | 11.40 | 116,123 |
| 2023-01-30 | 10.95 | 10.95 | 10.95 | 11.28 | 86,238 |
| 2023-01-27 | 11.05 | 11.20 | 11.05 | 11.20 | 264,735 |
| 2023-01-26 | 11.10 | 11.10 | 10.85 | 11.05 | 350,414 |
| 2023-01-25 | 11.58 | 11.60 | 11.58 | 11.60 | 46,055 |
| 2023-01-24 | 11.20 | 11.20 | 11.20 | 11.58 | 283,945 |
| 2023-01-23 | 11.40 | 11.40 | 11.40 | 11.53 | 28,811 |
| 2023-01-20 | 10.85 | 11.18 | 10.85 | 11.18 | 6,648 |
| 2023-01-19 | 10.75 | 10.85 | 10.75 | 10.85 | 50,000 |
| 2023-01-18 | 10.80 | 10.80 | 10.75 | 10.75 | 16,918 |
| 2023-01-17 | 11.25 | 11.25 | 10.80 | 10.80 | 411,001 |
| 2023-01-16 | 11.30 | 11.70 | 11.30 | 11.55 | 108,261 |
| 2023-01-13 | 11.35 | 11.35 | 11.30 | 11.48 | 142,855 |
| 2023-01-12 | 11.25 | 11.25 | 11.25 | 11.53 | 512,334 |
| 2023-01-11 | 11.00 | 11.00 | 11.00 | 11.00 | 55,793 |
| 2023-01-10 | 10.98 | 11.00 | 10.98 | 11.00 | 19,154 |
| 2023-01-09 | 10.88 | 10.98 | 10.88 | 10.98 | 29,007 |
| 2023-01-06 | 11.00 | 11.00 | 11.00 | 10.88 | 617,457 |
| 2023-01-05 | 10.53 | 10.60 | 10.53 | 10.60 | 125,931 |
| 2023-01-04 | 10.40 | 10.50 | 10.40 | 10.53 | 533,427 |
| 2023-01-03 | 10.40 | 10.70 | 10.40 | 10.48 | 464,549 |
| 2023-01-02 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2022-12-30 | 10.00 | 10.00 | 9.86 | 9.86 | 295,000 |
| 2022-12-29 | 9.99 | 10.00 | 9.99 | 10.00 | 8,024 |
| 2022-12-28 | 9.96 | 9.99 | 9.96 | 9.99 | 0 |
| 2022-12-27 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 2022-12-26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 2022-12-23 | 9.71 | 9.96 | 9.71 | 9.96 | 0 |
| 2022-12-22 | 9.88 | 9.88 | 9.80 | 9.71 | 30,000 |
| 2022-12-21 | 9.80 | 9.80 | 9.80 | 9.75 | 31,698 |
| 2022-12-20 | 10.25 | 10.25 | 10.25 | 10.05 | 47,288 |
| 2022-12-19 | 9.65 | 9.88 | 9.65 | 9.88 | 5,000 |
| 2022-12-16 | 9.69 | 9.69 | 9.65 | 9.65 | 1,000 |
| 2022-12-15 | 9.53 | 9.69 | 9.53 | 9.69 | 12,711 |
| 2022-12-14 | 9.40 | 9.40 | 9.40 | 9.53 | 203,896 |
| 2022-12-13 | 9.50 | 9.50 | 9.30 | 9.69 | 65,001 |
| 2022-12-12 | 9.65 | 9.65 | 9.55 | 9.55 | 52,278 |
| 2022-12-09 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2022-12-08 | 9.80 | 9.80 | 9.80 | 9.65 | 55,395 |
| 2022-12-07 | 9.60 | 9.60 | 9.60 | 9.69 | 62,255 |
| 2022-12-06 | 9.80 | 9.80 | 9.50 | 9.90 | 313,000 |
| 2022-12-05 | 10.00 | 10.00 | 9.90 | 9.75 | 980,220 |
| 2022-12-02 | 10.00 | 10.00 | 10.00 | 10.23 | 15,999 |
| 2022-12-01 | 10.23 | 10.23 | 10.23 | 10.23 | 4,980 |
| 2022-11-30 | 10.09 | 10.23 | 10.09 | 10.23 | 162,779 |
| 2022-11-29 | 9.94 | 10.09 | 9.94 | 10.09 | 14,985 |
| 2022-11-28 | 10.20 | 10.20 | 9.94 | 9.94 | 15,050 |
| 2022-11-25 | 9.95 | 10.00 | 9.95 | 10.00 | 7,921 |
| 2022-11-24 | 9.76 | 9.95 | 9.76 | 9.95 | 25,000 |
| 2022-11-23 | 9.75 | 9.76 | 9.75 | 9.76 | 963 |
| 2022-11-22 | 9.65 | 9.75 | 9.65 | 9.75 | 110,195 |
| 2022-11-21 | 9.50 | 9.80 | 9.50 | 9.65 | 103,247 |
| 2022-11-18 | 9.62 | 9.62 | 9.60 | 9.80 | 88,980 |
| 2022-11-17 | 9.70 | 9.70 | 9.48 | 9.56 | 1,093,174 |
| 2022-11-16 | 9.85 | 10.08 | 9.85 | 10.08 | 0 |
| 2022-11-15 | 9.70 | 9.85 | 9.70 | 9.85 | 59,567 |
| 2022-11-14 | 9.90 | 9.90 | 9.60 | 9.70 | 59,582 |
| 2022-11-11 | 9.90 | 10.00 | 9.90 | 10.18 | 150,510 |
| 2022-11-10 | 9.98 | 9.98 | 9.78 | 9.80 | 113,123 |
| 2022-11-09 | 9.74 | 9.74 | 9.74 | 9.74 | 130,000 |
| 2022-11-08 | 9.60 | 9.60 | 9.60 | 9.74 | 70,097 |
| 2022-11-07 | 9.50 | 9.98 | 9.50 | 9.48 | 2,000,136 |
| 2022-11-04 | 9.84 | 9.90 | 9.84 | 9.90 | 15,078 |
| 2022-11-03 | 9.98 | 9.98 | 9.98 | 9.84 | 144,151 |
| 2022-11-02 | 9.60 | 9.69 | 9.60 | 9.69 | 28,578 |
| 2022-11-01 | 9.60 | 9.60 | 9.60 | 9.60 | 7,750 |
| 2022-10-31 | 10.00 | 10.00 | 9.48 | 9.69 | 302,914 |
| 2022-10-28 | 9.50 | 10.00 | 9.30 | 9.75 | 944,772 |
| 2022-10-27 | 9.30 | 9.50 | 8.90 | 9.34 | 1,364,569 |
| 2022-10-26 | 8.50 | 9.00 | 8.50 | 9.29 | 276,178 |
| 2022-10-25 | 8.80 | 8.80 | 8.70 | 9.19 | 110,050 |
| 2022-10-24 | 9.00 | 9.00 | 8.95 | 8.95 | 27,690 |
| 2022-10-21 | 8.92 | 9.00 | 8.90 | 9.00 | 152,077 |
| 2022-10-20 | 9.00 | 9.00 | 8.94 | 9.00 | 458,959 |
| 2022-10-19 | 9.24 | 9.24 | 9.24 | 9.24 | 500,000 |
| 2022-10-18 | 9.48 | 9.48 | 9.48 | 9.24 | 26,677 |
| 2022-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 152,044 |
| 2022-10-14 | 8.99 | 9.19 | 8.99 | 9.19 | 523,588 |
| 2022-10-13 | 9.09 | 9.09 | 8.99 | 8.99 | 0 |
| 2022-10-12 | 8.80 | 8.80 | 8.80 | 9.09 | 32,105 |
| 2022-10-11 | 8.94 | 8.99 | 8.94 | 8.99 | 3,541 |
| 2022-10-10 | 8.95 | 8.95 | 8.94 | 8.94 | 62,514 |
| 2022-10-07 | 9.00 | 9.00 | 8.80 | 8.95 | 58,715 |
| 2022-10-06 | 9.00 | 9.00 | 9.00 | 8.90 | 545,367 |
| 2022-10-05 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2022-10-04 | 9.34 | 9.45 | 9.34 | 9.45 | 0 |
| 2022-10-03 | 9.22 | 9.22 | 9.20 | 9.34 | 137,114 |
| 2022-09-30 | 9.48 | 9.48 | 9.48 | 9.35 | 23,737 |
| 2022-09-29 | 9.98 | 9.98 | 9.98 | 9.61 | 4,300 |
| 2022-09-28 | 9.78 | 9.78 | 9.00 | 9.35 | 410,944 |
| 2022-09-27 | 10.18 | 10.18 | 9.85 | 9.85 | 11,812 |
| 2022-09-26 | 10.00 | 10.00 | 9.90 | 10.18 | 303,849 |
| 2022-09-23 | 10.18 | 10.18 | 9.90 | 9.90 | 53,045 |
| 2022-09-22 | 10.17 | 10.18 | 10.17 | 10.18 | 103,139 |
| 2022-09-21 | 9.80 | 10.05 | 9.80 | 10.17 | 227,313 |
| 2022-09-20 | 10.15 | 10.15 | 9.94 | 10.07 | 638,871 |
| 2022-09-19 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 2022-09-16 | 10.50 | 10.50 | 10.25 | 10.28 | 664,451 |
| 2022-09-15 | 10.90 | 10.90 | 10.85 | 10.73 | 472,709 |
| 2022-09-14 | 10.98 | 11.25 | 10.98 | 11.25 | 111,311 |
| 2022-09-13 | 11.40 | 11.40 | 10.95 | 10.98 | 1,720,532 |
| 2022-09-12 | 11.75 | 11.75 | 11.50 | 11.58 | 624,144 |
| 2022-09-09 | 12.35 | 12.90 | 11.75 | 11.88 | 644,208 |
| 2022-09-08 | 12.50 | 13.00 | 12.30 | 12.55 | 1,215,782 |
| 2022-09-07 | 11.70 | 12.13 | 11.70 | 12.13 | 13,514 |
| 2022-09-06 | 11.95 | 11.95 | 11.95 | 11.70 | 66,058 |
| 2022-09-05 | 11.33 | 11.58 | 11.33 | 11.58 | 700 |
| 2022-09-02 | 11.55 | 11.55 | 11.33 | 11.33 | 31,467 |
| 2022-09-01 | 11.55 | 11.55 | 11.55 | 11.55 | 77,480 |
| 2022-08-31 | 11.20 | 11.20 | 11.20 | 11.55 | 185,217 |
| 2022-08-30 | 11.45 | 12.00 | 10.80 | 11.53 | 350,194 |
| 2022-08-29 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2022-08-26 | 10.90 | 10.90 | 10.90 | 11.03 | 17,777 |
| 2022-08-25 | 10.90 | 10.90 | 10.80 | 10.85 | 2,323,126 |
| 2022-08-24 | 10.90 | 10.90 | 10.90 | 11.50 | 35,019 |
| 2022-08-23 | 11.00 | 11.00 | 11.00 | 11.00 | 119,018 |
| 2022-08-22 | 10.75 | 10.75 | 10.75 | 10.90 | 75,370 |
| 2022-08-19 | 10.95 | 10.95 | 10.93 | 10.93 | 53,521 |
| 2022-08-18 | 10.73 | 10.95 | 10.73 | 10.95 | 48,146 |
| 2022-08-17 | 10.95 | 10.95 | 10.73 | 10.73 | 177,210 |
| 2022-08-16 | 10.20 | 10.20 | 10.20 | 10.95 | 103,737 |
| 2022-08-15 | 10.45 | 10.50 | 10.45 | 10.53 | 160,549 |
| 2022-08-12 | 10.50 | 11.00 | 10.50 | 10.43 | 575,130 |
| 2022-08-11 | 10.00 | 10.05 | 10.00 | 10.33 | 239,425 |
| 2022-08-10 | 10.00 | 10.00 | 10.00 | 10.25 | 39,545 |
| 2022-08-09 | 9.70 | 9.84 | 9.70 | 10.15 | 183,681 |
| 2022-08-08 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 2022-08-05 | 10.00 | 10.00 | 9.94 | 9.94 | 91 |
| 2022-08-04 | 10.01 | 10.01 | 10.00 | 10.00 | 51,525 |
| 2022-08-03 | 10.02 | 10.02 | 10.01 | 10.01 | 8,936 |
| 2022-08-02 | 9.79 | 10.02 | 9.79 | 10.02 | 0 |
| 2022-08-01 | 10.02 | 10.02 | 9.79 | 9.79 | 3,411 |
| 2022-07-29 | 10.00 | 10.30 | 10.00 | 10.02 | 200,912 |
| 2022-07-28 | 9.50 | 9.50 | 9.50 | 9.90 | 83,625 |
| 2022-07-27 | 9.95 | 9.95 | 9.91 | 9.91 | 12,597 |
| 2022-07-26 | 9.89 | 9.95 | 9.89 | 9.95 | 15,041 |
| 2022-07-25 | 9.85 | 9.89 | 9.85 | 9.89 | 99,904 |
| 2022-07-22 | 10.00 | 10.00 | 10.00 | 9.85 | 149,719 |
| 2022-07-21 | 9.50 | 9.60 | 9.50 | 9.85 | 338,289 |
| 2022-07-20 | 9.90 | 9.90 | 9.90 | 9.90 | 80,185 |
| 2022-07-19 | 10.20 | 10.20 | 10.20 | 10.10 | 285,514 |
| 2022-07-18 | 9.80 | 10.20 | 9.70 | 10.05 | 1,078,070 |
| 2022-07-15 | 8.90 | 8.95 | 8.90 | 8.95 | 25,000 |
| 2022-07-14 | 9.00 | 9.00 | 8.80 | 8.90 | 576,139 |
| 2022-07-13 | 9.00 | 9.10 | 9.00 | 9.10 | 480,520 |
| 2022-07-12 | 9.40 | 9.40 | 9.00 | 9.30 | 396,000 |
| 2022-07-11 | 9.34 | 9.34 | 9.20 | 9.30 | 152,978 |
| 2022-07-08 | 9.50 | 9.50 | 9.50 | 9.50 | 26,000 |
| 2022-07-07 | 9.00 | 9.57 | 9.00 | 9.57 | 60,519 |
| 2022-07-06 | 9.05 | 9.05 | 9.00 | 9.00 | 470 |
| 2022-07-05 | 9.20 | 9.20 | 9.00 | 9.05 | 336,447 |
| 2022-07-04 | 9.50 | 9.50 | 9.50 | 9.40 | 9,057 |
| 2022-07-01 | 9.60 | 9.65 | 9.60 | 9.65 | 1,042 |
| 2022-06-30 | 9.70 | 9.70 | 9.70 | 9.60 | 29,419 |
| 2022-06-29 | 9.55 | 9.65 | 9.55 | 9.65 | 49,029 |
| 2022-06-28 | 9.40 | 10.00 | 9.40 | 9.55 | 354,481 |
| 2022-06-27 | 9.50 | 9.70 | 9.50 | 9.60 | 642,292 |
| 2022-06-24 | 10.20 | 10.20 | 9.50 | 9.85 | 810,203 |
| 2022-06-23 | 10.35 | 10.35 | 10.35 | 10.35 | 9,603 |
| 2022-06-22 | 10.20 | 10.20 | 10.20 | 10.35 | 46,334 |
| 2022-06-21 | 10.25 | 10.30 | 10.25 | 10.30 | 153,923 |
| 2022-06-20 | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| 2022-06-17 | 10.30 | 10.30 | 10.25 | 10.25 | 9,997 |
| 2022-06-16 | 10.00 | 10.00 | 10.00 | 10.30 | 145,663 |
| 2022-06-15 | 10.63 | 10.63 | 10.15 | 10.15 | 55,557 |
| 2022-06-14 | 10.40 | 10.40 | 10.15 | 10.63 | 176,744 |
| 2022-06-13 | 10.20 | 10.95 | 10.20 | 10.58 | 113,449 |
| 2022-06-10 | 10.50 | 10.70 | 10.50 | 10.70 | 151,839 |
| 2022-06-09 | 10.45 | 10.60 | 10.40 | 10.50 | 88,616 |
| 2022-06-08 | 10.80 | 10.80 | 10.50 | 10.70 | 2,679,181 |
| 2022-06-07 | 11.35 | 11.35 | 11.00 | 11.00 | 1,036,976 |
| 2022-06-06 | 11.40 | 11.40 | 11.40 | 11.70 | 397,515 |
| 2022-06-03 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2022-06-02 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2022-06-01 | 11.95 | 12.05 | 11.95 | 12.05 | 112,465 |
| 2022-05-31 | 11.90 | 11.95 | 11.90 | 11.95 | 0 |
| 2022-05-30 | 11.90 | 11.90 | 11.90 | 11.90 | 4,139 |
| 2022-05-27 | 11.90 | 11.90 | 11.90 | 11.90 | 877,396 |
| 2022-05-26 | 11.90 | 11.90 | 11.90 | 11.90 | 32,409 |
| 2022-05-25 | 11.20 | 11.90 | 11.20 | 11.90 | 58,000 |
| 2022-05-24 | 10.95 | 10.95 | 10.95 | 11.20 | 73,060 |
| 2022-05-23 | 11.95 | 11.95 | 11.25 | 11.20 | 294,355 |
| 2022-05-20 | 10.75 | 11.00 | 10.75 | 11.00 | 150,707 |
| 2022-05-19 | 11.30 | 11.30 | 10.30 | 10.75 | 561,352 |
| 2022-05-18 | 11.78 | 11.83 | 11.78 | 11.83 | 1,310,939 |
| 2022-05-17 | 11.75 | 11.85 | 11.75 | 11.78 | 84,289 |
| 2022-05-16 | 11.50 | 11.50 | 11.30 | 11.35 | 138,649 |
| 2022-05-13 | 11.50 | 11.50 | 11.50 | 11.40 | 227,742 |
| 2022-05-12 | 11.70 | 11.70 | 11.70 | 12.00 | 1,565,011 |
| 2022-05-11 | 12.03 | 12.03 | 11.88 | 11.88 | 359 |
| 2022-05-10 | 11.60 | 11.60 | 11.60 | 12.03 | 3,646 |
| 2022-05-09 | 12.00 | 12.00 | 11.60 | 11.98 | 926,387 |
| 2022-05-06 | 12.60 | 12.73 | 12.60 | 12.73 | 17,974 |
| 2022-05-05 | 12.00 | 12.00 | 12.00 | 12.60 | 10,143 |
| 2022-05-04 | 12.50 | 12.50 | 12.50 | 12.60 | 3,088,744 |
| 2022-05-03 | 12.60 | 12.60 | 12.50 | 12.35 | 57,009 |
| 2022-05-02 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2022-04-29 | 13.00 | 13.00 | 12.50 | 12.75 | 177,041 |
| 2022-04-28 | 13.20 | 13.20 | 13.15 | 13.15 | 33,006 |
| 2022-04-27 | 13.00 | 13.20 | 13.00 | 13.20 | 39,262 |
| 2022-04-26 | 12.60 | 12.60 | 12.60 | 13.00 | 63,241 |
| 2022-04-25 | 13.00 | 13.00 | 12.70 | 13.13 | 2,800,031 |
| 2022-04-22 | 12.95 | 13.38 | 12.95 | 13.38 | 2,335,575 |
| 2022-04-21 | 13.00 | 13.00 | 12.80 | 12.95 | 496,675 |
| 2022-04-20 | 13.00 | 13.00 | 13.00 | 13.15 | 31,516 |
| 2022-04-19 | 13.20 | 13.40 | 13.20 | 13.40 | 77,517 |
| 2022-04-18 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 2022-04-15 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 2022-04-14 | 13.00 | 13.40 | 13.00 | 13.20 | 328,226 |
| 2022-04-13 | 13.45 | 13.45 | 13.00 | 13.25 | 15,111 |
| 2022-04-12 | 12.90 | 13.15 | 12.90 | 13.15 | 8,023 |
| 2022-04-11 | 13.10 | 13.10 | 12.80 | 12.90 | 161,865 |
| 2022-04-08 | 13.20 | 13.20 | 13.00 | 13.20 | 239,693 |
| 2022-04-07 | 13.50 | 13.50 | 13.25 | 13.53 | 625,292 |
| 2022-04-06 | 12.00 | 13.95 | 12.00 | 13.45 | 1,974,389 |
| 2022-04-05 | 11.45 | 11.95 | 11.45 | 11.75 | 607,190 |
| 2022-04-04 | 11.23 | 11.28 | 11.10 | 10.90 | 422,276 |
| 2022-04-01 | 10.60 | 10.65 | 10.60 | 10.65 | 321,814 |
| 2022-03-31 | 10.50 | 10.60 | 10.50 | 10.60 | 16,554 |
| 2022-03-30 | 10.30 | 10.30 | 10.30 | 10.50 | 55,933 |
| 2022-03-29 | 10.33 | 10.35 | 10.33 | 10.35 | 167,896 |
| 2022-03-28 | 10.33 | 10.33 | 10.33 | 10.33 | 4,778 |
| 2022-03-25 | 10.33 | 10.33 | 10.33 | 10.33 | 138,803 |
| 2022-03-24 | 9.95 | 9.95 | 9.95 | 10.33 | 6,400 |
| 2022-03-23 | 9.95 | 9.95 | 9.95 | 10.33 | 9,942 |
| 2022-03-22 | 10.20 | 10.33 | 10.20 | 10.33 | 198,750 |
| 2022-03-21 | 10.20 | 10.20 | 10.20 | 10.20 | 436,772 |
| 2022-03-18 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 2022-03-17 | 10.33 | 10.33 | 10.33 | 10.33 | 1,045,441 |
| 2022-03-16 | 10.13 | 10.33 | 10.13 | 10.33 | 33,572 |
| 2022-03-15 | 10.13 | 10.13 | 10.13 | 10.13 | 50,390 |
| 2022-03-14 | 10.08 | 10.13 | 10.08 | 10.13 | 100 |
| 2022-03-11 | 9.85 | 9.85 | 9.85 | 10.08 | 489,176 |
| 2022-03-10 | 9.85 | 9.85 | 9.80 | 9.83 | 3,225,218 |
| 2022-03-09 | 9.95 | 10.00 | 9.85 | 9.90 | 1,365,632 |
| 2022-03-08 | 9.95 | 10.00 | 9.95 | 9.95 | 1,379,572 |
| 2022-03-07 | 10.20 | 10.20 | 9.95 | 10.08 | 567,396 |
| 2022-03-04 | 10.30 | 10.30 | 10.20 | 10.20 | 93,576 |
| 2022-03-03 | 10.35 | 10.35 | 10.30 | 10.30 | 3,914 |
| 2022-03-02 | 10.08 | 10.35 | 10.08 | 10.35 | 28,428 |
| 2022-03-01 | 10.40 | 10.40 | 10.08 | 10.08 | 19,600 |
| 2022-02-28 | 10.00 | 10.00 | 10.00 | 10.40 | 73,635 |
| 2022-02-25 | 9.90 | 10.00 | 9.90 | 10.00 | 100 |
| 2022-02-24 | 10.10 | 10.10 | 9.80 | 9.90 | 717,229 |
| 2022-02-23 | 10.35 | 10.55 | 10.35 | 10.55 | 35,009 |
| 2022-02-22 | 10.45 | 10.45 | 10.35 | 10.35 | 99,728 |
| 2022-02-21 | 10.90 | 10.90 | 10.50 | 10.45 | 385,955 |
| 2022-02-18 | 11.20 | 11.20 | 11.00 | 11.00 | 225,768 |
| 2022-02-17 | 11.50 | 11.50 | 11.40 | 11.40 | 114,466 |
| 2022-02-16 | 11.40 | 11.50 | 11.40 | 11.50 | 220,882 |
| 2022-02-15 | 11.60 | 11.70 | 11.60 | 11.55 | 393,956 |
| 2022-02-14 | 11.40 | 11.40 | 11.30 | 11.45 | 379,773 |
| 2022-02-11 | 10.80 | 11.60 | 10.80 | 11.55 | 852,226 |
| 2022-02-10 | 11.00 | 11.00 | 11.00 | 10.95 | 203,059 |
| 2022-02-09 | 10.70 | 11.50 | 10.00 | 11.05 | 23,531,179 |
| 2022-02-08 | 9.70 | 9.70 | 9.70 | 9.95 | 160,729 |
| 2022-02-07 | 9.80 | 9.80 | 9.80 | 9.95 | 227,135 |
| 2022-02-04 | 9.73 | 9.73 | 9.63 | 9.63 | 2,550 |
| 2022-02-03 | 9.25 | 9.73 | 9.25 | 9.73 | 162,097 |
| 2022-02-02 | 9.50 | 9.50 | 9.20 | 9.25 | 3,307,005 |
| 2022-02-01 | 9.80 | 10.00 | 9.20 | 9.38 | 1,835,071 |
| 2022-01-31 | 9.00 | 9.00 | 9.00 | 9.30 | 1,053,445 |
| 2022-01-28 | 9.00 | 9.00 | 8.80 | 9.25 | 143,535 |
| 2022-01-27 | 9.35 | 9.50 | 9.35 | 9.50 | 0 |
| 2022-01-26 | 9.15 | 9.35 | 9.15 | 9.35 | 33 |
| 2022-01-25 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2022-01-24 | 9.05 | 9.25 | 9.00 | 9.15 | 346,105 |
| 2022-01-21 | 10.00 | 10.00 | 10.00 | 9.75 | 5,685 |
| 2022-01-20 | 9.30 | 9.30 | 9.05 | 9.55 | 398,940 |
| 2022-01-19 | 9.00 | 9.25 | 8.80 | 8.90 | 800,718 |
| 2022-01-18 | 9.30 | 9.50 | 9.30 | 9.25 | 1,324,758 |
| 2022-01-17 | 9.50 | 9.50 | 9.50 | 9.65 | 191,003 |
| 2022-01-14 | 10.00 | 10.00 | 9.40 | 9.60 | 401,657 |
| 2022-01-13 | 9.65 | 10.10 | 9.65 | 10.10 | 613,643 |
| 2022-01-12 | 9.75 | 9.75 | 9.50 | 9.65 | 460,287 |
| 2022-01-11 | 9.80 | 9.80 | 9.70 | 9.60 | 183,118 |
| 2022-01-10 | 10.00 | 10.00 | 10.00 | 10.15 | 300,517 |
| 2022-01-07 | 10.50 | 10.50 | 10.45 | 10.45 | 55,000 |
| 2022-01-06 | 9.85 | 9.85 | 9.85 | 10.50 | 102,793 |
| 2022-01-05 | 9.80 | 9.80 | 9.80 | 10.20 | 3,155 |
| 2022-01-04 | 10.40 | 10.90 | 10.40 | 10.25 | 11,840 |
| 2022-01-03 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2021-12-31 | 10.25 | 10.25 | 10.05 | 10.05 | 28 |
| 2021-12-30 | 10.20 | 10.25 | 10.20 | 10.25 | 3,254 |
| 2021-12-29 | 11.00 | 11.00 | 9.55 | 10.20 | 21,548 |
| 2021-12-28 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2021-12-27 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2021-12-24 | 11.00 | 11.00 | 10.23 | 10.23 | 33,822 |
| 2021-12-23 | 10.90 | 11.00 | 10.90 | 11.00 | 192,291 |
| 2021-12-22 | 10.80 | 10.80 | 10.80 | 10.25 | 1,432,124 |
| 2021-12-21 | 9.90 | 9.90 | 9.90 | 10.10 | 2,832,351 |
| 2021-12-20 | 10.33 | 10.33 | 10.25 | 10.25 | 24,940 |
| 2021-12-17 | 9.75 | 10.33 | 9.75 | 10.33 | 20,522 |
| 2021-12-16 | 10.00 | 10.00 | 10.00 | 9.75 | 36,254 |
| 2021-12-15 | 9.90 | 9.90 | 9.75 | 10.03 | 412,687 |
| 2021-12-14 | 9.55 | 9.55 | 9.55 | 10.03 | 134,221 |
| 2021-12-13 | 10.00 | 10.00 | 10.00 | 10.35 | 163,989 |
| 2021-12-10 | 9.63 | 9.63 | 9.50 | 9.50 | 129,084 |
| 2021-12-09 | 9.95 | 9.95 | 8.80 | 9.63 | 388,547 |
| 2021-12-08 | 9.95 | 10.00 | 9.95 | 10.00 | 12,383 |
| 2021-12-07 | 9.00 | 9.00 | 9.00 | 9.25 | 349,945 |
| 2021-12-06 | 9.50 | 9.50 | 9.25 | 9.25 | 135,166 |
| 2021-12-03 | 9.63 | 9.63 | 9.50 | 9.50 | 45,324 |
| 2021-12-02 | 9.25 | 9.25 | 9.25 | 9.63 | 28,505 |
| 2021-12-01 | 9.30 | 9.30 | 9.30 | 9.65 | 85,579 |
| 2021-11-30 | 9.95 | 9.95 | 9.25 | 9.50 | 147,643 |
| 2021-11-29 | 9.50 | 9.50 | 9.50 | 9.85 | 165,085 |
| 2021-11-26 | 10.00 | 10.00 | 9.10 | 9.10 | 660,700 |
| 2021-11-25 | 10.50 | 10.50 | 10.00 | 10.25 | 300,821 |
| 2021-11-24 | 10.50 | 10.50 | 10.50 | 10.70 | 54,810 |
| 2021-11-23 | 10.75 | 10.75 | 10.75 | 10.75 | 25,346 |
| 2021-11-22 | 10.75 | 10.75 | 10.75 | 10.75 | 32,579 |
| 2021-11-19 | 11.10 | 11.10 | 10.50 | 10.75 | 233,367 |
| 2021-11-18 | 10.75 | 10.75 | 10.75 | 10.75 | 425,807 |
| 2021-11-17 | 10.80 | 10.80 | 10.50 | 10.75 | 187,069 |
| 2021-11-16 | 11.20 | 11.20 | 11.15 | 11.15 | 20,359 |
| 2021-11-15 | 11.60 | 11.60 | 11.60 | 11.20 | 262,772 |
| 2021-11-12 | 11.75 | 11.75 | 11.75 | 11.75 | 61,620 |
| 2021-11-11 | 11.20 | 11.75 | 11.20 | 11.75 | 30,518 |
| 2021-11-10 | 11.15 | 11.20 | 11.15 | 11.20 | 20,000 |
| 2021-11-09 | 11.00 | 11.00 | 11.00 | 11.15 | 208,930 |
| 2021-11-08 | 11.00 | 11.00 | 11.00 | 11.25 | 128,435 |
| 2021-11-05 | 10.80 | 11.00 | 10.80 | 11.25 | 121,389 |
| 2021-11-04 | 11.10 | 11.10 | 10.75 | 10.75 | 66,631 |
| 2021-11-03 | 11.10 | 11.10 | 11.10 | 11.10 | 863,195 |
| 2021-11-02 | 10.75 | 11.10 | 10.75 | 11.10 | 6,068 |
| 2021-11-01 | 10.70 | 10.70 | 10.70 | 10.75 | 288,162 |
| 2021-10-29 | 11.00 | 11.00 | 11.00 | 11.05 | 159,513 |
| 2021-10-28 | 11.20 | 11.20 | 11.20 | 11.20 | 26,000 |
| 2021-10-27 | 11.15 | 11.20 | 11.15 | 11.20 | 44,804 |
| 2021-10-26 | 11.30 | 11.30 | 11.30 | 11.15 | 17,858 |
| 2021-10-25 | 11.20 | 11.20 | 11.00 | 11.25 | 642,389 |
| 2021-10-22 | 12.00 | 12.00 | 11.60 | 11.50 | 405,578 |
| 2021-10-21 | 12.30 | 12.30 | 12.25 | 12.25 | 116,384 |
| 2021-10-20 | 11.25 | 12.30 | 11.25 | 12.30 | 283,246 |
| 2021-10-19 | 11.10 | 11.50 | 11.10 | 11.25 | 667,035 |
| 2021-10-18 | 11.80 | 11.80 | 11.70 | 11.70 | 50,117 |
| 2021-10-15 | 11.50 | 11.50 | 11.50 | 11.80 | 298,169 |
| 2021-10-14 | 12.90 | 12.90 | 11.70 | 12.00 | 249,275 |
| 2021-10-13 | 11.70 | 13.00 | 11.70 | 13.00 | 11,672 |
| 2021-10-12 | 12.50 | 12.50 | 11.95 | 11.95 | 0 |
| 2021-10-11 | 12.00 | 12.00 | 12.00 | 12.50 | 1,010 |
| 2021-10-08 | 12.00 | 12.00 | 12.00 | 12.30 | 154,156 |
| 2021-10-07 | 12.90 | 13.00 | 12.90 | 12.45 | 20,611 |
| 2021-10-06 | 12.40 | 12.45 | 12.40 | 12.45 | 614,098 |
| 2021-10-05 | 13.00 | 13.00 | 13.00 | 12.40 | 61,033 |
| 2021-10-04 | 12.90 | 13.00 | 12.90 | 13.00 | 399 |
| 2021-10-01 | 11.80 | 11.80 | 11.80 | 11.80 | 112,275 |
| 2021-09-30 | 12.60 | 12.60 | 11.60 | 11.80 | 295,155 |
| 2021-09-29 | 12.50 | 13.40 | 12.50 | 12.90 | 380,268 |
| 2021-09-28 | 12.75 | 12.75 | 12.75 | 12.75 | 10,010 |
| 2021-09-27 | 12.10 | 12.10 | 12.10 | 12.75 | 17,724 |
| 2021-09-24 | 12.90 | 12.90 | 12.85 | 12.85 | 302,850 |
| 2021-09-23 | 12.90 | 12.90 | 12.90 | 12.90 | 1,025,660 |
| 2021-09-22 | 12.40 | 12.50 | 12.20 | 12.35 | 99,137 |
| 2021-09-21 | 12.10 | 12.10 | 12.10 | 12.10 | 9,044 |
| 2021-09-20 | 12.10 | 12.10 | 12.10 | 12.80 | 31,792 |
| 2021-09-17 | 12.20 | 12.20 | 12.20 | 12.55 | 74,476 |
| 2021-09-16 | 12.40 | 12.40 | 12.40 | 12.40 | 8,287 |
| 2021-09-15 | 11.90 | 12.80 | 11.90 | 12.40 | 148 |
| 2021-09-14 | 12.50 | 12.80 | 12.30 | 12.30 | 103,816 |
| 2021-09-13 | 11.80 | 12.00 | 11.80 | 12.75 | 75,834 |
| 2021-09-10 | 13.40 | 13.40 | 13.00 | 13.00 | 6,646 |
| 2021-09-09 | 11.80 | 11.80 | 11.80 | 11.90 | 72,241 |
| 2021-09-08 | 12.20 | 12.20 | 11.80 | 11.80 | 524,555 |
| 2021-09-07 | 12.50 | 12.50 | 12.50 | 12.35 | 17,650 |
| 2021-09-06 | 12.45 | 12.60 | 12.45 | 12.60 | 101,688 |
| 2021-09-03 | 12.70 | 12.70 | 12.45 | 12.45 | 146,447 |
| 2021-09-02 | 12.50 | 13.00 | 12.50 | 12.70 | 396,668 |
| 2021-09-01 | 12.50 | 12.50 | 12.50 | 12.80 | 2,051,858 |
| 2021-08-31 | 13.00 | 13.00 | 13.00 | 12.75 | 49,584 |
| 2021-08-30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 2021-08-27 | 13.90 | 13.90 | 13.90 | 13.30 | 47,500 |
| 2021-08-26 | 13.10 | 13.10 | 13.10 | 13.10 | 64,106 |
| 2021-08-25 | 12.20 | 12.20 | 12.20 | 13.10 | 561,222 |
| 2021-08-24 | 12.00 | 12.20 | 12.00 | 12.75 | 96,996 |
| 2021-08-23 | 12.40 | 12.80 | 12.40 | 12.80 | 79,376 |
| 2021-08-20 | 13.30 | 13.30 | 12.80 | 12.80 | 95,998 |
| 2021-08-19 | 13.30 | 13.40 | 13.00 | 13.00 | 499,123 |
| 2021-08-18 | 13.30 | 13.30 | 13.30 | 13.30 | 65,617 |
| 2021-08-17 | 14.30 | 14.30 | 14.30 | 14.30 | 9,377 |
| 2021-08-16 | 14.40 | 14.40 | 14.30 | 14.30 | 14,711 |
| 2021-08-13 | 13.60 | 14.40 | 13.60 | 14.40 | 5,871 |
| 2021-08-12 | 13.40 | 13.40 | 13.40 | 13.60 | 60,689 |
| 2021-08-11 | 13.50 | 13.70 | 13.50 | 14.50 | 200,285 |
| 2021-08-10 | 13.70 | 13.70 | 13.70 | 14.05 | 87,890 |
| 2021-08-09 | 13.70 | 14.20 | 13.70 | 14.20 | 3,571 |
| 2021-08-06 | 13.80 | 13.80 | 13.50 | 13.70 | 2,249,302 |
| 2021-08-05 | 14.45 | 14.45 | 14.15 | 14.15 | 1,022,820 |
| 2021-08-04 | 13.90 | 14.10 | 13.70 | 14.45 | 387,220 |
| 2021-08-03 | 14.90 | 15.40 | 14.70 | 14.80 | 35,283 |
| 2021-08-02 | 13.60 | 13.90 | 13.50 | 14.25 | 140,468 |
| 2021-07-30 | 14.40 | 14.40 | 13.60 | 13.70 | 708,756 |
| 2021-07-29 | 15.20 | 15.20 | 14.40 | 14.80 | 407,412 |
| 2021-07-28 | 14.70 | 15.50 | 14.30 | 15.50 | 1,697,149 |
| 2021-07-27 | 14.90 | 15.00 | 14.00 | 14.10 | 3,460,766 |
| 2021-07-26 | 14.20 | 14.20 | 13.90 | 13.85 | 477,633 |
| 2021-07-23 | 14.40 | 14.90 | 14.00 | 14.60 | 472,085 |
| 2021-07-22 | 13.80 | 14.40 | 13.80 | 13.75 | 295,696 |
| 2021-07-21 | 13.80 | 13.80 | 13.80 | 13.80 | 37,585 |
| 2021-07-20 | 12.80 | 13.80 | 12.80 | 13.80 | 116,220 |
| 2021-07-19 | 12.40 | 12.80 | 12.40 | 12.80 | 399,352 |
| 2021-07-16 | 12.50 | 12.50 | 12.50 | 13.60 | 77,324 |
| 2021-07-15 | 13.00 | 13.00 | 13.00 | 13.00 | 158,481 |
| 2021-07-14 | 13.00 | 13.00 | 12.60 | 13.00 | 217,812 |
| 2021-07-13 | 13.40 | 13.60 | 13.00 | 13.00 | 141,788 |
| 2021-07-12 | 12.70 | 13.00 | 12.20 | 13.00 | 263,826 |
| 2021-07-09 | 12.60 | 12.85 | 12.60 | 12.85 | 406,039 |
| 2021-07-08 | 13.00 | 13.00 | 12.40 | 12.60 | 296,198 |
| 2021-07-07 | 13.40 | 13.40 | 13.35 | 13.35 | 132,173 |
| 2021-07-06 | 13.20 | 13.40 | 13.20 | 13.40 | 340 |
| 2021-07-05 | 12.40 | 12.40 | 12.40 | 13.20 | 19,066 |
| 2021-07-02 | 13.20 | 13.20 | 12.50 | 12.80 | 936,167 |
| 2021-07-01 | 13.60 | 13.60 | 13.50 | 13.45 | 187,934 |
| 2021-06-30 | 13.80 | 13.80 | 13.80 | 13.70 | 194,019 |
| 2021-06-29 | 14.00 | 14.90 | 13.90 | 13.90 | 103,866 |
| 2021-06-28 | 14.20 | 14.20 | 14.00 | 14.60 | 33,122 |
| 2021-06-25 | 13.30 | 13.30 | 13.30 | 13.90 | 111,130 |
| 2021-06-24 | 13.80 | 14.40 | 13.70 | 13.75 | 240,559 |
| 2021-06-23 | 13.40 | 14.50 | 13.40 | 14.10 | 354,822 |
| 2021-06-22 | 15.20 | 15.20 | 13.80 | 13.80 | 907,010 |
| 2021-06-21 | 15.50 | 15.50 | 15.20 | 15.35 | 57,229 |
| 2021-06-18 | 15.40 | 15.40 | 15.40 | 15.40 | 15,066 |
| 2021-06-17 | 15.60 | 16.00 | 15.60 | 16.00 | 499,678 |
| 2021-06-16 | 15.00 | 15.00 | 15.00 | 16.00 | 3,956 |
| 2021-06-15 | 15.70 | 16.00 | 15.70 | 16.00 | 25,020 |
| 2021-06-14 | 15.70 | 15.70 | 15.70 | 15.70 | 18,709 |
| 2021-06-11 | 16.90 | 16.90 | 16.90 | 16.20 | 5,945 |
| 2021-06-10 | 15.70 | 15.70 | 15.70 | 15.75 | 126,109 |
| 2021-06-09 | 16.90 | 16.90 | 16.90 | 16.90 | 58,186 |
| 2021-06-08 | 15.60 | 15.60 | 15.60 | 15.60 | 10,464 |
| 2021-06-07 | 17.00 | 17.00 | 15.50 | 16.25 | 239,018 |
| 2021-06-04 | 15.60 | 16.00 | 15.50 | 16.00 | 93,045 |
| 2021-06-03 | 16.80 | 16.80 | 16.00 | 16.15 | 69,236 |
| 2021-06-02 | 15.80 | 15.80 | 15.80 | 16.40 | 24,069 |
| 2021-06-01 | 16.15 | 16.50 | 16.15 | 16.50 | 32,512 |
| 2021-05-28 | 16.90 | 16.90 | 15.80 | 16.15 | 77,294 |
| 2021-05-27 | 16.90 | 16.90 | 15.70 | 16.10 | 323,349 |
| 2021-05-26 | 16.10 | 16.65 | 16.10 | 16.65 | 111,420 |
| 2021-05-25 | 16.50 | 16.50 | 16.10 | 16.10 | 328,683 |
| 2021-05-24 | 16.80 | 16.80 | 16.00 | 16.10 | 1,122,666 |
| 2021-05-21 | 17.00 | 17.00 | 16.60 | 16.80 | 85,149 |
| 2021-05-20 | 16.70 | 17.00 | 16.20 | 16.20 | 438,717 |
| 2021-05-19 | 17.50 | 17.60 | 16.00 | 16.80 | 520,494 |
| 2021-05-18 | 16.90 | 17.50 | 16.80 | 16.90 | 528,818 |
| 2021-05-17 | 15.00 | 16.10 | 15.00 | 16.40 | 513,446 |
| 2021-05-14 | 14.10 | 15.60 | 14.10 | 15.15 | 923,763 |
| 2021-05-13 | 14.60 | 14.60 | 14.60 | 14.45 | 60,664 |
| 2021-05-12 | 14.90 | 14.90 | 14.60 | 14.60 | 0 |
| 2021-05-11 | 14.50 | 14.50 | 14.30 | 14.90 | 323,985 |
| 2021-05-10 | 14.50 | 14.70 | 14.50 | 14.95 | 111,022 |
| 2021-05-07 | 15.10 | 15.90 | 14.80 | 15.15 | 233,876 |
| 2021-05-06 | 15.90 | 15.90 | 15.90 | 15.40 | 41,353 |
| 2021-05-05 | 14.50 | 15.00 | 14.50 | 15.05 | 221,294 |
| 2021-05-04 | 15.00 | 15.00 | 14.60 | 14.80 | 1,214,755 |
| 2021-04-30 | 15.00 | 15.00 | 15.00 | 15.45 | 37,457 |
| 2021-04-29 | 16.00 | 16.00 | 15.00 | 15.25 | 153,908 |
| 2021-04-28 | 14.60 | 15.50 | 14.60 | 15.20 | 120,506 |
| 2021-04-27 | 17.00 | 17.00 | 15.00 | 15.20 | 749,959 |
| 2021-04-26 | 15.50 | 15.50 | 15.50 | 16.25 | 112,495 |
| 2021-04-23 | 16.90 | 16.90 | 15.80 | 15.75 | 618,667 |
| 2021-04-22 | 16.90 | 16.90 | 16.90 | 16.40 | 70,134 |
| 2021-04-21 | 15.80 | 16.40 | 15.80 | 16.40 | 65,925 |
| 2021-04-20 | 16.40 | 16.40 | 15.70 | 15.80 | 306,895 |
| 2021-04-19 | 15.90 | 16.90 | 15.70 | 16.35 | 992,562 |
| 2021-04-16 | 15.90 | 15.90 | 15.50 | 15.50 | 74,887 |
| 2021-04-15 | 16.00 | 16.00 | 14.30 | 15.15 | 1,003,490 |
| 2021-04-14 | 16.90 | 16.90 | 16.00 | 16.50 | 248,007 |
| 2021-04-13 | 16.80 | 16.80 | 16.40 | 16.70 | 198,337 |
| 2021-04-12 | 16.00 | 16.20 | 16.00 | 16.40 | 55,145 |
| 2021-04-09 | 16.00 | 16.20 | 16.00 | 16.00 | 773,994 |
| 2021-04-08 | 15.60 | 15.60 | 15.60 | 15.80 | 423,778 |
| 2021-04-07 | 16.80 | 16.80 | 15.70 | 15.75 | 324,979 |
| 2021-04-06 | 16.50 | 16.50 | 15.70 | 16.35 | 1,639,520 |
| 2021-04-01 | 15.50 | 16.00 | 15.00 | 15.75 | 586,718 |
| 2021-03-31 | 15.50 | 15.50 | 15.50 | 15.60 | 447,654 |
| 2021-03-30 | 16.70 | 16.90 | 16.40 | 16.05 | 27,734 |
| 2021-03-29 | 16.90 | 17.40 | 15.00 | 15.90 | 1,088,735 |
| 2021-03-26 | 16.10 | 16.80 | 16.00 | 16.95 | 481,523 |
| 2021-03-25 | 16.70 | 17.20 | 16.10 | 16.60 | 790,075 |
| 2021-03-24 | 17.40 | 17.50 | 17.00 | 17.10 | 6,457,312 |
| 2021-03-23 | 18.70 | 18.70 | 17.00 | 16.80 | 562,907 |
| 2021-03-22 | 18.50 | 19.30 | 18.00 | 18.40 | 3,935,993 |
| 2021-03-19 | 16.90 | 18.80 | 16.90 | 17.95 | 1,215,862 |
| 2021-03-18 | 15.00 | 17.50 | 14.90 | 17.65 | 2,575,702 |
| 2021-03-17 | 16.50 | 16.50 | 15.40 | 15.95 | 18,229 |
| 2021-03-16 | 17.00 | 17.00 | 17.00 | 16.20 | 69,754 |
| 2021-03-15 | 16.90 | 16.90 | 16.90 | 16.20 | 53,788 |
| 2021-03-12 | 16.00 | 16.00 | 16.00 | 16.20 | 304,571 |
| 2021-03-11 | 15.70 | 16.90 | 15.70 | 16.00 | 43,078 |
| 2021-03-10 | 15.30 | 15.30 | 15.30 | 16.20 | 48,812 |
| 2021-03-09 | 16.00 | 16.20 | 16.00 | 16.20 | 134,350 |
| 2021-03-08 | 16.40 | 16.80 | 16.40 | 16.00 | 69,194 |
| 2021-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | 21,940 |
| 2021-03-04 | 15.40 | 15.40 | 15.00 | 16.00 | 91,256 |
| 2021-03-03 | 17.00 | 17.00 | 15.40 | 16.60 | 606,050 |
| 2021-03-02 | 17.10 | 17.10 | 15.00 | 16.10 | 333,564 |
| 2021-03-01 | 17.00 | 17.00 | 15.50 | 16.25 | 930,429 |
| 2021-02-26 | 15.90 | 15.90 | 15.90 | 14.90 | 58,092 |
| 2021-02-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-02-24 | 14.75 | 15.00 | 14.75 | 15.00 | 111,937 |
| 2021-02-23 | 14.60 | 15.40 | 14.00 | 14.75 | 116,500 |
| 2021-02-22 | 14.50 | 14.80 | 14.50 | 15.35 | 242,499 |
| 2021-02-19 | 14.70 | 15.90 | 14.70 | 15.00 | 114,172 |
| 2021-02-18 | 14.30 | 14.40 | 14.30 | 15.15 | 52,212 |
| 2021-02-17 | 16.00 | 16.00 | 14.80 | 15.00 | 105,154 |
| 2021-02-16 | 15.90 | 16.00 | 15.90 | 16.00 | 71,720 |
| 2021-02-15 | 15.70 | 15.70 | 14.00 | 15.20 | 25,617 |
| 2021-02-12 | 16.00 | 16.00 | 14.00 | 14.95 | 400,962 |
| 2021-02-11 | 16.30 | 16.30 | 14.30 | 15.20 | 332,680 |
| 2021-02-10 | 16.00 | 16.00 | 15.00 | 15.50 | 66,640 |
| 2021-02-09 | 16.40 | 16.50 | 15.00 | 15.15 | 638,242 |
| 2021-02-08 | 16.00 | 16.50 | 15.00 | 15.30 | 143,421 |
| 2021-02-05 | 14.10 | 14.10 | 14.10 | 15.25 | 38,472 |
| 2021-02-04 | 14.00 | 14.00 | 14.00 | 15.00 | 7,791 |
| 2021-02-03 | 15.50 | 15.50 | 14.60 | 14.60 | 15,111 |
| 2021-02-02 | 15.80 | 15.80 | 15.80 | 15.00 | 6,485 |
| 2021-02-01 | 14.50 | 15.00 | 14.50 | 15.00 | 23,877 |
| 2021-01-29 | 15.00 | 15.00 | 14.50 | 14.50 | 67,758 |
| 2021-01-28 | 15.60 | 15.60 | 13.50 | 15.00 | 283,262 |
| 2021-01-27 | 16.40 | 16.40 | 14.80 | 14.80 | 124,886 |
| 2021-01-26 | 17.10 | 17.10 | 14.50 | 15.60 | 668,110 |
| 2021-01-25 | 18.10 | 18.50 | 16.50 | 16.90 | 383,906 |
| 2021-01-22 | 18.40 | 18.40 | 16.00 | 17.50 | 92,519 |
| 2021-01-21 | 17.70 | 17.70 | 17.45 | 17.45 | 1,538,670 |
| 2021-01-20 | 18.60 | 19.00 | 16.00 | 17.70 | 189,411 |
| 2021-01-19 | 18.60 | 18.60 | 16.50 | 17.75 | 1,397,115 |
| 2021-01-18 | 18.20 | 18.20 | 16.20 | 17.70 | 188,216 |
| 2021-01-15 | 16.00 | 16.00 | 16.00 | 17.50 | 102,878 |
| 2021-01-14 | 18.40 | 18.40 | 17.00 | 16.50 | 440,495 |
| 2021-01-13 | 17.70 | 17.70 | 17.70 | 17.45 | 222,226 |
| 2021-01-12 | 16.80 | 16.80 | 16.80 | 16.80 | 287,445 |
| 2021-01-11 | 18.40 | 18.40 | 18.40 | 17.50 | 210,868 |
| 2021-01-08 | 18.60 | 18.60 | 18.60 | 17.50 | 340,417 |
| 2021-01-07 | 18.40 | 18.40 | 16.50 | 17.00 | 274,233 |
| 2021-01-06 | 17.80 | 18.00 | 17.00 | 17.50 | 899,547 |
| 2021-01-05 | 12.50 | 18.50 | 12.50 | 16.10 | 2,147,278 |
| 2021-01-04 | 13.80 | 13.80 | 13.80 | 13.15 | 119,424 |
| 2020-12-31 | 13.45 | 13.45 | 13.35 | 13.35 | 280,913 |
| 2020-12-30 | 13.90 | 14.00 | 13.90 | 13.45 | 53,939 |
| 2020-12-29 | 12.80 | 13.50 | 12.40 | 13.20 | 408,947 |
| 2020-12-24 | 13.50 | 13.50 | 12.50 | 13.15 | 38,020 |
| 2020-12-23 | 13.20 | 13.20 | 12.50 | 12.85 | 99,165 |
| 2020-12-22 | 13.40 | 13.40 | 12.50 | 13.00 | 48,649 |
| 2020-12-21 | 12.90 | 12.90 | 12.50 | 12.70 | 32,802 |
| 2020-12-18 | 12.90 | 13.50 | 11.80 | 12.75 | 542,695 |
| 2020-12-17 | 13.00 | 13.00 | 11.50 | 12.35 | 1,056,258 |
| 2020-12-16 | 12.90 | 12.90 | 11.60 | 12.50 | 104,320 |
| 2020-12-15 | 11.70 | 13.00 | 11.50 | 12.15 | 327,917 |
| 2020-12-14 | 11.00 | 11.10 | 11.00 | 11.05 | 155,120 |
| 2020-12-11 | 12.20 | 12.20 | 11.80 | 11.75 | 366,419 |
| 2020-12-10 | 12.00 | 12.00 | 12.00 | 11.85 | 343,424 |
| 2020-12-09 | 10.00 | 11.20 | 10.00 | 10.90 | 982,571 |
| 2020-12-08 | 10.00 | 10.90 | 10.00 | 10.25 | 26,340 |
| 2020-12-07 | 10.30 | 10.40 | 10.20 | 10.50 | 544,870 |
| 2020-12-04 | 10.30 | 10.30 | 10.30 | 10.30 | 18,131 |
| 2020-12-03 | 10.40 | 10.40 | 10.40 | 10.10 | 118,185 |
| 2020-12-02 | 10.10 | 10.10 | 10.10 | 10.10 | 75,000 |
| 2020-12-01 | 10.40 | 10.40 | 10.00 | 10.10 | 213,200 |
| 2020-11-30 | 9.90 | 9.95 | 9.90 | 9.95 | 181,872 |
| 2020-11-27 | 9.90 | 9.90 | 9.90 | 9.90 | 89,614 |
| 2020-11-26 | 9.85 | 9.90 | 9.85 | 9.90 | 0 |
| 2020-11-25 | 9.70 | 9.70 | 9.70 | 9.85 | 8,567 |
| 2020-11-24 | 9.38 | 9.90 | 9.38 | 9.90 | 5,500 |
| 2020-11-23 | 9.38 | 9.38 | 9.38 | 9.38 | 71,867 |
| 2020-11-20 | 9.38 | 9.38 | 9.38 | 9.38 | 43,042 |
| 2020-11-19 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 2020-11-18 | 9.23 | 9.38 | 9.23 | 9.38 | 22,000 |
| 2020-11-17 | 9.53 | 9.53 | 9.23 | 9.23 | 48,351 |
| 2020-11-16 | 9.70 | 9.70 | 9.53 | 9.53 | 397,050 |
| 2020-11-13 | 9.48 | 9.70 | 9.48 | 9.70 | 14,003 |
| 2020-11-12 | 9.20 | 9.20 | 9.20 | 9.48 | 13,928 |
| 2020-11-11 | 9.23 | 9.48 | 9.23 | 9.48 | 42,582 |
| 2020-11-10 | 8.90 | 9.23 | 8.90 | 9.23 | 127,113 |
| 2020-11-09 | 8.50 | 8.90 | 8.50 | 8.90 | 66,309 |
| 2020-11-06 | 8.40 | 8.50 | 8.40 | 8.50 | 1,403 |
| 2020-11-05 | 8.25 | 8.40 | 8.25 | 8.40 | 0 |
| 2020-11-04 | 8.00 | 8.00 | 8.00 | 8.25 | 93,552 |
| 2020-11-03 | 8.65 | 8.65 | 8.65 | 8.65 | 21,709 |
| 2020-11-02 | 8.65 | 8.65 | 8.65 | 8.65 | 23,476 |
| 2020-10-30 | 8.65 | 8.65 | 8.65 | 8.65 | 135,878 |
| 2020-10-29 | 8.78 | 8.78 | 8.65 | 8.65 | 0 |
| 2020-10-28 | 9.00 | 9.00 | 8.78 | 8.78 | 0 |
| 2020-10-27 | 8.00 | 8.00 | 8.00 | 9.00 | 200,150 |
| 2020-10-26 | 8.65 | 8.65 | 8.65 | 8.65 | 30 |
| 2020-10-23 | 8.60 | 8.65 | 8.60 | 8.65 | 18,769 |
| 2020-10-22 | 8.65 | 8.65 | 8.60 | 8.60 | 0 |
| 2020-10-21 | 8.40 | 8.65 | 8.40 | 8.65 | 50,055 |
| 2020-10-20 | 8.65 | 8.65 | 8.40 | 8.40 | 5,000 |
| 2020-10-16 | 8.75 | 8.75 | 8.40 | 8.40 | 14,581 |
| 2020-10-15 | 8.63 | 8.75 | 8.63 | 8.75 | 420,942 |
| 2020-10-14 | 8.75 | 8.75 | 8.63 | 8.63 | 722 |
| 2020-10-13 | 8.40 | 8.75 | 8.40 | 8.75 | 469,897 |
| 2020-10-12 | 8.98 | 8.98 | 8.40 | 8.40 | 12,857 |
| 2020-10-09 | 8.65 | 8.98 | 8.65 | 8.98 | 450,210 |
| 2020-10-08 | 8.65 | 8.65 | 8.65 | 8.65 | 92,826 |
| 2020-10-07 | 8.65 | 8.65 | 8.65 | 8.65 | 325,091 |
| 2020-10-06 | 8.65 | 8.65 | 8.65 | 8.65 | 478,299 |
| 2020-10-05 | 8.65 | 8.65 | 8.65 | 8.65 | 26,749 |
| 2020-10-02 | 8.90 | 8.90 | 8.65 | 8.65 | 133,701 |
| 2020-10-01 | 8.80 | 8.80 | 8.80 | 8.90 | 392,494 |
| 2020-09-30 | 8.40 | 9.00 | 8.40 | 9.20 | 171,028 |
| 2020-09-29 | 8.50 | 8.50 | 8.50 | 8.50 | 179,679 |
| 2020-09-28 | 8.25 | 8.50 | 8.25 | 8.15 | 76,232 |
| 2020-09-25 | 8.15 | 8.15 | 8.15 | 8.15 | 37,984 |
| 2020-09-24 | 8.15 | 8.15 | 8.15 | 8.15 | 250 |
| 2020-09-23 | 8.18 | 8.18 | 8.15 | 8.15 | 80,760 |
| 2020-09-22 | 8.40 | 8.40 | 8.18 | 8.18 | 104,879 |
| 2020-09-21 | 8.95 | 8.95 | 8.95 | 8.40 | 146,189 |
| 2020-09-18 | 8.40 | 8.40 | 8.40 | 8.40 | 52,151 |
| 2020-09-17 | 8.43 | 8.43 | 8.40 | 8.40 | 24,005 |
| 2020-09-16 | 8.00 | 8.00 | 8.00 | 8.43 | 246,853 |
| 2020-09-15 | 8.00 | 8.45 | 8.00 | 8.25 | 1,356,733 |
| 2020-09-14 | 8.38 | 8.38 | 8.25 | 8.25 | 78,037 |
| 2020-09-11 | 8.15 | 8.38 | 8.15 | 8.38 | 126,509 |
| 2020-09-10 | 8.05 | 8.05 | 7.70 | 9.00 | 442,227 |
| 2020-09-09 | 8.98 | 9.00 | 8.98 | 9.00 | 36,150 |
| 2020-09-08 | 9.00 | 9.00 | 8.98 | 8.98 | 0 |
| 2020-09-07 | 9.00 | 9.00 | 9.00 | 9.00 | 303,199 |
| 2020-09-04 | 9.50 | 9.50 | 9.50 | 9.50 | 20,000 |
| 2020-09-03 | 9.48 | 9.50 | 9.48 | 9.50 | 0 |
| 2020-09-02 | 9.50 | 9.50 | 9.48 | 9.48 | 4,969 |
| 2020-09-01 | 9.00 | 9.00 | 9.00 | 9.50 | 39,445 |
| 2020-08-28 | 9.85 | 9.85 | 9.75 | 9.75 | 1,234 |
| 2020-08-27 | 9.75 | 9.85 | 9.75 | 9.85 | 21,256 |
| 2020-08-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2020-08-25 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2020-08-24 | 9.75 | 9.75 | 9.75 | 9.75 | 14,206 |
| 2020-08-21 | 9.30 | 9.30 | 9.00 | 9.75 | 92,148 |
| 2020-08-20 | 9.75 | 9.75 | 9.75 | 9.75 | 24,074 |
| 2020-08-19 | 9.80 | 9.80 | 9.75 | 9.75 | 10,000 |
| 2020-08-18 | 9.70 | 9.80 | 9.70 | 9.80 | 32,513 |
| 2020-08-17 | 9.70 | 9.70 | 9.70 | 9.70 | 593 |
| 2020-08-14 | 9.85 | 9.85 | 9.70 | 9.70 | 17,000 |
| 2020-08-13 | 9.90 | 9.90 | 9.85 | 9.85 | 12,000 |
| 2020-08-12 | 10.50 | 10.50 | 9.70 | 9.90 | 12,600 |
| 2020-08-11 | 9.88 | 9.90 | 9.88 | 9.90 | 10,000 |
| 2020-08-10 | 9.93 | 9.93 | 9.88 | 9.88 | 10,000 |
| 2020-08-07 | 9.85 | 9.93 | 9.85 | 9.93 | 0 |
| 2020-08-06 | 10.30 | 10.30 | 9.35 | 9.85 | 5,357 |
| 2020-08-05 | 9.50 | 9.90 | 9.50 | 9.90 | 274,280 |
| 2020-08-04 | 9.50 | 9.50 | 9.50 | 9.50 | 6,201 |
| 2020-08-03 | 9.65 | 9.65 | 9.50 | 9.50 | 0 |
| 2020-07-31 | 9.93 | 9.93 | 9.65 | 9.65 | 30,717 |
| 2020-07-30 | 9.60 | 9.60 | 9.60 | 9.60 | 50,575 |
| 2020-07-29 | 9.63 | 9.63 | 9.60 | 9.60 | 27,282 |
| 2020-07-28 | 9.50 | 9.63 | 9.50 | 9.63 | 140,410 |
| 2020-07-27 | 9.50 | 9.50 | 9.50 | 9.50 | 59,664 |
| 2020-07-24 | 9.60 | 9.60 | 9.50 | 9.50 | 0 |
| 2020-07-23 | 9.63 | 9.63 | 9.60 | 9.60 | 5,653 |
| 2020-07-22 | 9.63 | 9.63 | 9.63 | 9.63 | 155,053 |
| 2020-07-21 | 9.60 | 9.63 | 9.60 | 9.63 | 114,563 |
| 2020-07-20 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 2020-07-17 | 9.25 | 9.25 | 9.25 | 9.60 | 3,951 |
| 2020-07-16 | 9.85 | 9.85 | 9.60 | 9.60 | 159,338 |
| 2020-07-15 | 9.53 | 9.55 | 9.53 | 9.55 | 482,800 |
| 2020-07-14 | 9.38 | 9.53 | 9.38 | 9.53 | 0 |
| 2020-07-13 | 9.38 | 9.38 | 9.38 | 9.38 | 27,476 |
| 2020-07-10 | 9.23 | 9.38 | 9.23 | 9.38 | 27,181 |
| 2020-07-09 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2020-07-08 | 9.95 | 10.00 | 9.00 | 9.23 | 332,516 |
| 2020-07-07 | 9.28 | 9.28 | 9.28 | 9.28 | 1,506 |
| 2020-07-06 | 9.95 | 9.95 | 9.95 | 9.28 | 90,469 |
| 2020-07-03 | 9.28 | 9.45 | 9.28 | 9.45 | 41,953 |
| 2020-07-02 | 9.00 | 9.00 | 9.00 | 9.28 | 98,304 |
| 2020-07-01 | 9.50 | 9.50 | 9.50 | 9.23 | 25,000 |
| 2020-06-30 | 9.50 | 9.50 | 9.00 | 9.90 | 76,930 |
| 2020-06-29 | 9.50 | 9.70 | 9.50 | 9.70 | 80,537 |
| 2020-06-26 | 10.00 | 10.00 | 10.00 | 10.25 | 176,184 |
| 2020-06-25 | 10.10 | 10.10 | 10.00 | 10.25 | 2,634,714 |
| 2020-06-24 | 10.50 | 10.70 | 10.50 | 10.70 | 12,161 |
| 2020-06-23 | 11.00 | 11.00 | 10.50 | 10.70 | 683,563 |
| 2020-06-22 | 10.80 | 11.40 | 10.80 | 10.90 | 919,485 |
| 2020-06-19 | 10.00 | 11.00 | 10.00 | 11.15 | 1,242,828 |
| 2020-06-18 | 10.00 | 10.90 | 10.00 | 10.20 | 589,959 |
| 2020-06-17 | 10.00 | 10.00 | 10.00 | 10.00 | 2,183,233 |
| 2020-06-16 | 9.85 | 10.90 | 9.65 | 9.13 | 1,544,059 |
| 2020-06-15 | 8.50 | 8.55 | 8.50 | 9.13 | 829,127 |
| 2020-06-12 | 7.90 | 7.90 | 7.78 | 7.78 | 500 |
| 2020-06-11 | 8.45 | 8.45 | 8.45 | 7.90 | 69,971 |
| 2020-06-10 | 8.10 | 8.10 | 8.00 | 7.78 | 320,320 |
| 2020-06-09 | 8.10 | 8.45 | 8.10 | 8.15 | 348,093 |
| 2020-06-08 | 9.00 | 9.00 | 8.00 | 7.80 | 683,774 |
| 2020-06-05 | 9.00 | 9.00 | 9.00 | 9.40 | 44,431 |
| 2020-06-04 | 9.25 | 9.25 | 9.25 | 9.43 | 284,076 |
| 2020-06-03 | 10.40 | 10.40 | 10.40 | 9.75 | 442,994 |
| 2020-06-02 | 8.85 | 8.85 | 8.85 | 9.28 | 87,579 |
| 2020-06-01 | 9.05 | 9.05 | 8.50 | 8.83 | 178,274 |
| 2020-05-29 | 9.38 | 9.38 | 9.38 | 9.38 | 103,616 |
| 2020-05-28 | 10.40 | 11.00 | 9.00 | 9.38 | 1,754,269 |
| 2020-05-27 | 7.90 | 11.50 | 7.85 | 6.38 | 5,221,183 |
| 2020-05-26 | 6.75 | 6.75 | 6.75 | 6.38 | 104,148 |
| 2020-05-22 | 6.50 | 6.50 | 6.50 | 6.63 | 100,000 |
| 2020-05-21 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2020-05-20 | 6.55 | 6.55 | 6.50 | 6.63 | 165,000 |
| 2020-05-19 | 6.45 | 6.50 | 6.45 | 6.58 | 236,709 |
| 2020-05-18 | 5.88 | 5.88 | 5.88 | 5.88 | 154,380 |
| 2020-05-15 | 6.45 | 6.45 | 6.45 | 5.88 | 21,206 |
| 2020-05-14 | 5.88 | 5.88 | 5.85 | 5.85 | 81,826 |
| 2020-05-13 | 6.50 | 6.50 | 6.00 | 5.88 | 100,285 |
| 2020-05-12 | 5.78 | 5.90 | 5.78 | 5.90 | 31,827 |
| 2020-05-11 | 6.00 | 6.00 | 6.00 | 5.78 | 400,320 |
| 2020-05-07 | 6.75 | 6.75 | 6.75 | 6.48 | 41,522 |
| 2020-05-06 | 7.60 | 7.60 | 6.65 | 6.45 | 226,037 |
| 2020-05-05 | 7.00 | 7.00 | 6.45 | 6.65 | 345,514 |
| 2020-05-04 | 6.45 | 7.00 | 6.45 | 6.75 | 255,422 |
| 2020-05-01 | 6.15 | 6.15 | 6.10 | 6.10 | 0 |
| 2020-04-30 | 6.10 | 6.10 | 6.10 | 6.03 | 562,000 |
| 2020-04-29 | 6.00 | 6.03 | 6.00 | 6.03 | 38,506 |
| 2020-04-28 | 6.45 | 6.50 | 6.45 | 5.75 | 214,401 |
| 2020-04-27 | 5.63 | 5.75 | 5.63 | 5.75 | 226,731 |
| 2020-04-24 | 6.00 | 6.05 | 5.50 | 5.63 | 604,408 |
| 2020-04-23 | 6.00 | 6.00 | 6.00 | 6.28 | 25,622 |
| 2020-04-22 | 6.25 | 6.25 | 6.25 | 6.25 | 22,000 |
| 2020-04-21 | 6.20 | 6.20 | 6.20 | 6.25 | 128,000 |
| 2020-04-20 | 6.05 | 6.45 | 6.05 | 6.58 | 138,500 |
| 2020-04-17 | 6.45 | 6.50 | 6.45 | 6.30 | 131,000 |
| 2020-04-16 | 6.25 | 6.28 | 6.25 | 6.28 | 2,940 |
| 2020-04-15 | 6.48 | 6.48 | 6.25 | 6.25 | 205,784 |
| 2020-04-14 | 7.00 | 7.00 | 7.00 | 6.45 | 13,470 |
| 2020-04-09 | 6.45 | 6.45 | 6.45 | 6.45 | 14,783 |
| 2020-04-08 | 6.48 | 6.48 | 6.45 | 6.45 | 0 |
| 2020-04-07 | 6.40 | 6.40 | 6.40 | 6.40 | 90,838 |
| 2020-04-06 | 6.30 | 6.30 | 6.30 | 6.30 | 4,451 |
| 2020-04-03 | 6.65 | 6.65 | 6.65 | 6.65 | 99,336 |
| 2020-04-03 | 6.65 | 6.65 | 6.30 | 6.30 | 99,754 |
| 2020-04-02 | 6.75 | 6.65 | 6.65 | 6.65 | 53,768 |
| 2020-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 3,768 |
| 2020-04-01 | 6.75 | 6.75 | 6.75 | 6.75 | 41,671 |
| 2020-04-01 | 6.75 | 6.75 | 6.75 | 6.75 | 15,268 |
| 2020-03-31 | 6.88 | 6.88 | 6.88 | 6.88 | 5,899 |
| 2020-03-30 | 6.33 | 6.33 | 6.33 | 6.33 | 309,340 |
| 2020-03-27 | 6.55 | 6.70 | 6.50 | 6.28 | 458,780 |
| 2020-03-26 | 6.45 | 6.50 | 6.45 | 5.78 | 147,434 |
| 2020-03-25 | 5.30 | 5.30 | 5.30 | 5.75 | 189,904 |
| 2020-03-24 | 5.25 | 5.25 | 5.25 | 5.25 | 111,102 |
| 2020-03-23 | 5.00 | 5.00 | 5.00 | 5.53 | 544,999 |
| 2020-03-20 | 5.00 | 6.50 | 5.00 | 5.00 | 414,273 |
| 2020-03-19 | 6.00 | 6.00 | 6.00 | 5.50 | 3,500 |
| 2020-03-18 | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
| 2020-03-17 | 6.00 | 6.00 | 6.00 | 5.55 | 175,000 |
| 2020-03-16 | 6.33 | 6.33 | 6.33 | 6.33 | 433,703 |
| 2020-03-13 | 6.63 | 6.63 | 6.63 | 6.63 | 64,994 |
| 2020-03-12 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 2020-03-11 | 7.95 | 7.95 | 7.95 | 7.95 | 88,400 |
| 2020-03-10 | 8.05 | 8.05 | 8.00 | 8.33 | 170,259 |
| 2020-03-09 | 8.10 | 8.10 | 8.10 | 8.80 | 45,000 |
| 2020-03-06 | 8.65 | 8.80 | 8.65 | 8.80 | 0 |
| 2020-03-05 | 8.30 | 8.30 | 8.30 | 8.48 | 4,940 |
| 2020-03-04 | 8.98 | 8.98 | 8.98 | 8.98 | 50,000 |
| 2020-03-03 | 8.55 | 8.55 | 8.55 | 8.75 | 424,057 |
| 2020-02-28 | 8.50 | 8.50 | 8.50 | 8.50 | 175,000 |
| 2020-02-27 | 8.50 | 8.50 | 8.50 | 9.00 | 214,800 |
| 2020-02-26 | 8.50 | 8.75 | 8.50 | 8.75 | 142,134 |
| 2020-02-25 | 9.45 | 9.60 | 8.50 | 9.10 | 985,562 |
| 2020-02-24 | 10.80 | 10.80 | 9.20 | 14.25 | 1,165,668 |
| 2020-02-21 | 14.00 | 14.00 | 13.60 | 14.25 | 361,705 |
| 2020-02-20 | 15.50 | 15.50 | 15.50 | 14.75 | 196,079 |
| 2020-02-19 | 14.50 | 15.00 | 14.50 | 15.25 | 479,660 |
| 2020-02-18 | 13.00 | 14.00 | 13.00 | 13.40 | 265,000 |
| 2020-02-17 | 12.05 | 12.25 | 12.05 | 12.25 | 32,859 |
| 2020-02-14 | 11.75 | 12.05 | 11.75 | 12.05 | 50,100 |
| 2020-02-13 | 12.00 | 12.00 | 12.00 | 11.75 | 171,804 |
| 2020-02-12 | 12.90 | 12.90 | 12.80 | 12.40 | 176,784 |
| 2020-02-11 | 12.35 | 12.35 | 11.85 | 11.85 | 5,733 |
| 2020-02-10 | 11.55 | 12.35 | 11.55 | 12.35 | 58,882 |
| 2020-02-07 | 12.50 | 12.50 | 12.00 | 11.55 | 364,942 |
| 2020-02-06 | 12.60 | 12.60 | 12.60 | 13.00 | 342,453 |
| 2020-02-05 | 12.50 | 12.50 | 12.50 | 13.00 | 318,199 |
| 2020-02-04 | 11.50 | 11.50 | 11.50 | 11.50 | 106,216 |
| 2020-02-03 | 12.00 | 12.00 | 12.00 | 11.50 | 179,000 |
| 2020-01-31 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 |
| 2020-01-30 | 11.50 | 11.50 | 11.50 | 11.50 | 2,000 |
| 2020-01-29 | 11.50 | 11.50 | 11.50 | 11.50 | 634 |
| 2020-01-28 | 11.50 | 11.50 | 11.50 | 11.50 | 10,452 |
| 2020-01-27 | 11.50 | 11.50 | 11.50 | 11.50 | 216,202 |
| 2020-01-24 | 10.50 | 11.50 | 10.50 | 11.00 | 24,798 |
| 2020-01-23 | 10.90 | 11.50 | 10.90 | 10.75 | 150,651 |
| 2020-01-22 | 10.25 | 10.25 | 10.25 | 10.25 | 10,883 |
| 2020-01-21 | 10.25 | 10.25 | 10.25 | 10.25 | 13,153 |
| 2020-01-20 | 10.25 | 10.25 | 10.25 | 10.25 | 115,048 |
| 2020-01-17 | 10.20 | 10.25 | 10.20 | 10.25 | 157,536 |
| 2020-01-16 | 10.10 | 10.10 | 10.10 | 10.20 | 90,060 |
| 2020-01-15 | 10.00 | 10.05 | 10.00 | 10.05 | 2,733 |
| 2020-01-14 | 10.00 | 10.00 | 10.00 | 10.00 | 146,229 |
| 2020-01-13 | 10.00 | 10.00 | 10.00 | 10.10 | 101,982 |
| 2020-01-10 | 9.70 | 10.00 | 9.70 | 10.00 | 443,628 |
| 2020-01-09 | 9.00 | 10.00 | 9.00 | 9.70 | 1,376,336 |
| 2020-01-08 | 8.50 | 8.50 | 8.50 | 8.40 | 600,000 |
| 2020-01-07 | 8.30 | 8.30 | 8.30 | 8.00 | 70,000 |
| 2020-01-06 | 8.43 | 8.43 | 8.40 | 8.40 | 0 |
| 2020-01-03 | 8.30 | 8.43 | 8.30 | 8.43 | 1,000 |
| 2020-01-02 | 8.00 | 8.30 | 8.00 | 8.30 | 30,000 |
| 2019-12-31 | 8.45 | 8.45 | 8.30 | 8.00 | 110,000 |
| 2019-12-30 | 8.10 | 8.23 | 8.10 | 8.23 | 0 |
| 2019-12-27 | 8.00 | 8.00 | 8.00 | 8.10 | 30,000 |
| 2019-12-24 | 7.73 | 7.98 | 7.73 | 7.98 | 0 |
| 2019-12-23 | 7.55 | 7.55 | 7.55 | 7.73 | 20,744 |
| 2019-12-20 | 8.00 | 8.00 | 8.00 | 8.00 | 15,000 |
| 2019-12-19 | 8.00 | 8.00 | 7.00 | 8.00 | 1,845,098 |
| 2019-12-18 | 8.30 | 9.00 | 8.30 | 8.55 | 67,000 |
| 2019-12-17 | 8.35 | 8.35 | 8.35 | 8.65 | 5,912 |
| 2019-12-16 | 8.70 | 8.70 | 8.55 | 8.55 | 0 |
| 2019-12-13 | 8.55 | 8.70 | 8.55 | 8.70 | 2,023,540 |
| 2019-12-12 | 8.65 | 8.65 | 8.55 | 8.55 | 1,000 |
| 2019-12-11 | 8.65 | 8.65 | 8.65 | 8.65 | 1,000,000 |
| 2019-12-10 | 8.55 | 8.65 | 8.55 | 8.65 | 40,000 |
| 2019-12-09 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 2019-12-06 | 8.55 | 8.55 | 8.55 | 8.55 | 5,566 |
| 2019-12-05 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2019-12-04 | 8.55 | 8.80 | 8.55 | 8.80 | 2,000,000 |
| 2019-12-03 | 9.00 | 9.00 | 9.00 | 8.55 | 3,026,103 |
| 2019-12-02 | 8.80 | 8.80 | 8.55 | 8.55 | 0 |
| 2019-11-29 | 8.90 | 8.90 | 8.80 | 8.80 | 0 |
| 2019-11-28 | 8.65 | 8.90 | 8.65 | 8.90 | 8,128 |
| 2019-11-27 | 8.70 | 8.70 | 8.65 | 8.65 | 63,549 |
| 2019-11-26 | 8.65 | 8.70 | 8.65 | 8.70 | 6,957 |
| 2019-11-25 | 8.70 | 8.70 | 8.65 | 8.65 | 84,350 |
| 2019-11-22 | 9.00 | 9.00 | 9.00 | 8.70 | 10,401 |
| 2019-11-21 | 8.65 | 8.65 | 8.65 | 8.65 | 2,007,500 |
| 2019-11-20 | 8.90 | 8.90 | 8.65 | 8.65 | 78,008 |
| 2019-11-19 | 8.45 | 8.90 | 8.45 | 8.90 | 1,646,034 |
| 2019-11-18 | 8.80 | 8.80 | 8.80 | 8.45 | 140,000 |
| 2019-11-15 | 9.15 | 9.15 | 8.50 | 8.50 | 7,000 |
| 2019-11-14 | 9.00 | 9.25 | 9.00 | 9.15 | 220,433 |
| 2019-11-13 | 8.05 | 8.05 | 7.95 | 8.50 | 4,270,826 |
| 2019-11-12 | 9.00 | 9.00 | 7.95 | 7.95 | 1,335,692 |
| 2019-11-11 | 8.15 | 8.15 | 8.10 | 8.23 | 792,901 |
| 2019-11-08 | 7.90 | 8.10 | 7.90 | 8.10 | 8,734 |
| 2019-11-07 | 7.50 | 7.50 | 7.45 | 7.90 | 1,218,502 |
| 2019-11-06 | 6.28 | 7.10 | 6.28 | 7.10 | 309,247 |
| 2019-11-05 | 6.73 | 6.73 | 6.28 | 6.28 | 0 |
| 2019-11-04 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-11-01 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-31 | 6.73 | 6.73 | 6.73 | 6.73 | 15,930 |
| 2019-10-30 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-29 | 6.73 | 6.73 | 6.73 | 6.73 | 2,037 |
| 2019-10-28 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-25 | 6.53 | 6.73 | 6.53 | 6.73 | 7,321 |
| 2019-10-24 | 6.73 | 6.73 | 6.53 | 6.53 | 0 |
| 2019-10-23 | 6.73 | 6.73 | 6.73 | 6.73 | 19,000 |
| 2019-10-22 | 6.50 | 6.73 | 6.50 | 6.73 | 100,000 |
| 2019-10-21 | 6.73 | 6.73 | 6.50 | 6.50 | 127,000 |
| 2019-10-18 | 6.73 | 6.73 | 6.73 | 6.73 | 13,400 |
| 2019-10-17 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-16 | 6.73 | 6.73 | 6.73 | 6.73 | 22,939 |
| 2019-10-15 | 6.73 | 6.73 | 6.73 | 6.73 | 25,000 |
| 2019-10-14 | 7.23 | 7.23 | 6.73 | 6.73 | 0 |
| 2019-10-11 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 2019-10-10 | 7.23 | 7.23 | 7.23 | 7.23 | 259 |
| 2019-10-09 | 7.25 | 7.25 | 7.23 | 7.23 | 50,000 |
| 2019-10-08 | 7.25 | 7.25 | 7.25 | 7.25 | 351,000 |
| 2019-10-07 | 6.73 | 7.25 | 6.73 | 7.25 | 0 |
| 2019-10-04 | 6.73 | 6.73 | 6.73 | 6.73 | 36,500 |
| 2019-10-03 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-02 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-10-01 | 6.50 | 6.73 | 6.50 | 6.73 | 89,000 |
| 2019-09-30 | 6.73 | 6.73 | 6.50 | 6.50 | 0 |
| 2019-09-27 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-09-26 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2019-09-25 | 6.73 | 6.73 | 6.73 | 6.73 | 23,813 |
| 2019-09-24 | 6.75 | 6.75 | 6.75 | 6.73 | 22,911 |
| 2019-09-23 | 6.50 | 6.50 | 6.50 | 6.73 | 210,306 |
| 2019-09-20 | 7.18 | 7.18 | 6.98 | 6.98 | 0 |
| 2019-09-19 | 7.50 | 7.50 | 7.50 | 7.18 | 16,150 |
| 2019-09-18 | 7.10 | 7.20 | 7.10 | 7.20 | 2,320 |
| 2019-09-17 | 6.98 | 7.10 | 6.98 | 7.10 | 185,663 |
| 2019-09-16 | 7.55 | 8.00 | 7.00 | 6.98 | 511,352 |
| 2019-09-13 | 8.45 | 8.50 | 8.45 | 8.50 | 0 |
| 2019-09-12 | 8.00 | 8.00 | 8.00 | 8.45 | 247,273 |
| 2019-09-11 | 8.00 | 8.00 | 8.00 | 7.70 | 139,990 |
| 2019-09-10 | 7.35 | 7.50 | 7.35 | 7.50 | 2,823,380 |
| 2019-09-09 | 7.50 | 7.50 | 7.35 | 7.35 | 166,000 |
| 2019-09-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-09-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-09-04 | 7.28 | 7.50 | 7.28 | 7.50 | 81,144 |
| 2019-09-03 | 7.75 | 7.75 | 7.75 | 7.28 | 79,000 |
| 2019-09-02 | 7.88 | 7.88 | 7.88 | 7.88 | 112,545 |
| 2019-08-30 | 8.00 | 8.00 | 8.00 | 7.83 | 25,000 |
| 2019-08-29 | 7.88 | 7.88 | 7.88 | 7.88 | 24,560 |
| 2019-08-28 | 7.75 | 7.75 | 7.75 | 7.88 | 131,550 |
| 2019-08-27 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2019-08-23 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2019-08-22 | 8.00 | 8.38 | 8.00 | 8.38 | 324,919 |
| 2019-08-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2019-08-20 | 8.38 | 8.38 | 8.00 | 8.00 | 52,450 |
| 2019-08-19 | 8.00 | 8.00 | 7.80 | 8.38 | 176,278 |
| 2019-08-16 | 8.50 | 8.50 | 7.50 | 7.98 | 933,063 |
| 2019-08-15 | 6.50 | 9.00 | 6.50 | 8.88 | 799,758 |
| 2019-08-14 | 5.75 | 5.75 | 5.75 | 5.75 | 3,297 |
| 2019-08-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2019-08-12 | 6.00 | 6.00 | 6.00 | 5.75 | 25,232 |
| 2019-08-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-08-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-08-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-08-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-08-05 | 5.75 | 5.75 | 5.50 | 5.50 | 130,000 |
| 2019-08-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2019-08-01 | 6.00 | 6.00 | 6.00 | 5.75 | 8,816 |
| 2019-07-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-07-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2019-07-29 | 5.50 | 5.50 | 5.50 | 5.50 | 30,000 |
| 2019-07-26 | 5.50 | 5.50 | 5.50 | 5.50 | 67,954 |
| 2019-07-25 | 5.45 | 5.50 | 5.45 | 5.50 | 123,778 |
| 2019-07-24 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 2019-07-23 | 4.84 | 4.84 | 4.84 | 4.83 | 10,000 |
| 2019-07-22 | 5.45 | 5.45 | 5.45 | 4.83 | 117,698 |
| 2019-07-19 | 4.50 | 4.50 | 4.50 | 4.83 | 20,768,011 |
| 2019-07-18 | 5.95 | 5.95 | 5.00 | 4.83 | 315,854 |
| 2019-07-17 | 5.50 | 5.50 | 5.30 | 5.30 | 56,179 |
| 2019-07-16 | 5.25 | 5.25 | 5.25 | 5.50 | 50,000 |
| 2019-07-15 | 5.50 | 5.50 | 5.50 | 5.45 | 184,120 |
| 2019-07-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2019-07-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2019-07-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2019-07-09 | 6.00 | 6.00 | 5.50 | 6.00 | 108,646 |
| 2019-07-08 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2019-07-05 | 6.00 | 6.00 | 6.00 | 6.25 | 31,263 |
| 2019-07-04 | 6.28 | 6.50 | 6.28 | 6.50 | 0 |
| 2019-07-03 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 2019-07-02 | 6.28 | 6.28 | 6.28 | 6.28 | 427 |
| 2019-07-01 | 6.28 | 6.28 | 6.28 | 6.28 | 15,000 |
| 2019-06-28 | 6.50 | 6.50 | 6.28 | 6.28 | 0 |
| 2019-06-27 | 6.48 | 6.50 | 6.48 | 6.50 | 0 |
| 2019-06-26 | 6.40 | 6.48 | 6.40 | 6.48 | 0 |
| 2019-06-25 | 6.50 | 6.50 | 6.50 | 6.40 | 241,040 |
| 2019-06-24 | 6.50 | 6.50 | 6.50 | 6.28 | 99,998 |
| 2019-06-21 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-06-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-06-19 | 6.75 | 6.75 | 6.75 | 6.75 | 6,350 |
| 2019-06-18 | 6.88 | 6.88 | 6.75 | 6.75 | 9 |
| 2019-06-17 | 6.75 | 6.88 | 6.75 | 6.88 | 0 |
| 2019-06-14 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-06-13 | 7.50 | 7.50 | 7.50 | 6.75 | 5 |
| 2019-06-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-06-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-06-10 | 7.50 | 7.50 | 7.45 | 6.75 | 1,239 |
| 2019-06-07 | 6.75 | 6.80 | 6.75 | 6.80 | 0 |
| 2019-06-06 | 6.90 | 6.90 | 6.75 | 6.75 | 0 |
| 2019-06-05 | 6.75 | 6.90 | 6.75 | 6.90 | 500,000 |
| 2019-06-04 | 7.00 | 7.00 | 7.00 | 6.75 | 175,000 |
| 2019-06-03 | 7.50 | 7.50 | 7.25 | 7.25 | 7,031 |
| 2019-05-31 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 2019-05-30 | 7.95 | 7.95 | 7.95 | 7.23 | 40,001 |
| 2019-05-29 | 7.25 | 7.25 | 7.23 | 7.23 | 0 |
| 2019-05-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2019-05-24 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2019-05-23 | 7.45 | 7.45 | 7.25 | 7.25 | 0 |
| 2019-05-22 | 7.43 | 7.45 | 7.43 | 7.45 | 25,000 |
| 2019-05-21 | 7.30 | 7.30 | 7.30 | 7.43 | 40,000 |
| 2019-05-20 | 7.48 | 7.48 | 7.45 | 7.45 | 0 |
| 2019-05-17 | 7.65 | 7.65 | 7.48 | 7.48 | 0 |
| 2019-05-16 | 7.45 | 7.65 | 7.45 | 7.65 | 1,170 |
| 2019-05-15 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2019-05-14 | 7.23 | 7.45 | 7.23 | 7.45 | 50,000 |
| 2019-05-13 | 7.30 | 7.30 | 7.30 | 7.23 | 50,000 |
| 2019-05-10 | 7.45 | 7.48 | 7.45 | 7.48 | 63,921 |
| 2019-05-09 | 7.48 | 7.48 | 7.45 | 7.45 | 500,000 |
| 2019-05-08 | 7.30 | 7.35 | 7.30 | 7.48 | 36,383 |
| 2019-05-07 | 7.48 | 7.48 | 7.48 | 7.48 | 130,000 |
| 2019-05-03 | 7.48 | 7.48 | 7.48 | 7.48 | 46,153 |
| 2019-05-02 | 7.95 | 7.95 | 7.95 | 7.48 | 96,198 |
| 2019-05-01 | 7.48 | 7.75 | 7.48 | 7.75 | 0 |
| 2019-04-30 | 7.68 | 7.68 | 7.48 | 7.48 | 31,000 |
| 2019-04-29 | 7.35 | 7.35 | 7.30 | 7.68 | 105,791 |
| 2019-04-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-04-25 | 7.80 | 7.80 | 7.75 | 7.75 | 100,000 |
| 2019-04-24 | 7.65 | 7.80 | 7.65 | 7.80 | 0 |
| 2019-04-23 | 7.60 | 7.65 | 7.60 | 7.65 | 0 |