Premier Foods Share Price history. The following table shows end-of-day data PFD historical share prices for Premier Foods, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29149.40149.40149.40149.400
2024-03-28149.20150.20149.20149.40858,235
2024-03-27149.60152.80149.00150.00828,750
2024-03-26147.20149.60147.20149.20508,998
2024-03-25150.20150.20147.00147.60571,864
2024-03-22151.20151.20148.80148.801,020,276
2024-03-21155.00155.00150.20150.202,685,344
2024-03-20152.60152.60149.80151.001,336,337
2024-03-19151.00151.00149.00149.80862,070
2024-03-18152.00152.00150.60150.60598,562
2024-03-15150.00151.60150.00151.205,545,029
2024-03-14154.80154.80150.80150.80935,330
2024-03-13153.80155.00152.60153.201,174,063
2024-03-12155.00155.00153.80153.80666,844
2024-03-11154.40155.20153.00154.201,582,020
2024-03-08155.00156.20154.00154.001,150,132
2024-03-07156.80159.00153.00155.801,902,626
2024-03-06150.00159.40148.40154.807,279,422
2024-03-05137.80139.40137.80138.80472,575
2024-03-04135.20140.20135.20138.40786,343
2024-03-01139.00139.20137.20138.20819,717
2024-02-29135.40139.80135.40137.80996,153
2024-02-28137.80140.60137.80138.802,367,474
2024-02-27139.40140.60139.40140.001,822,829
2024-02-26139.40140.60136.00140.001,100,233
2024-02-23141.40141.40139.40140.00861,410
2024-02-22140.20142.00140.00141.60730,085
2024-02-21140.00140.80140.00140.60460,597
2024-02-20140.40140.60139.80140.20376,073
2024-02-19137.00141.00136.80141.001,163,472
2024-02-16139.00140.80139.00140.201,399,091
2024-02-15142.00142.00138.80140.00654,473
2024-02-14138.00140.40138.00139.801,178,326
2024-02-13133.40139.80133.40138.602,001,500
2024-02-12138.40141.20138.40139.801,491,460
2024-02-09138.00139.80138.00139.00616,767
2024-02-08137.40139.20137.00138.40571,038
2024-02-07137.00138.80137.00138.40810,557
2024-02-06137.60138.40136.00138.201,500,471
2024-02-05138.00139.20136.80136.80498,690
2024-02-02143.00143.00137.40137.60967,765
2024-02-01140.80140.80138.20138.203,682,174
2024-01-31140.00143.00140.00142.201,011,104
2024-01-30142.60142.80141.00142.60521,435
2024-01-29142.80143.40140.20142.00427,037
2024-01-26144.00144.00139.20142.803,123,804
2024-01-25138.40141.00138.40141.00844,401
2024-01-24144.00144.00138.80139.80643,580
2024-01-23142.60143.40139.60140.001,136,907
2024-01-22139.60142.00139.60140.20954,580
2024-01-19136.00140.20136.00139.201,403,340
2024-01-18137.40140.40136.60139.00524,097
2024-01-17139.40139.40135.60138.401,304,582
2024-01-16136.00140.00136.00139.202,147,106
2024-01-15139.00139.00136.00138.00774,431
2024-01-12139.00139.00135.20136.202,342,719
2024-01-11136.80138.00134.00134.00970,180
2024-01-10138.20138.20135.00136.40638,269
2024-01-09136.00136.00134.40135.00419,756
2024-01-08132.00135.80132.00135.20332,409
2024-01-05132.80135.00132.60134.20455,440
2024-01-04133.00133.60130.80133.603,088,210
2024-01-03131.60136.60131.60133.201,115,820
2024-01-02131.60137.20131.60135.00392,314
2024-01-01135.60135.60135.60135.600
2023-12-29135.20136.40135.20135.60161,611
2023-12-28138.00138.00136.00136.60307,338
2023-12-27135.60138.40135.00136.801,837,744
2023-12-26136.20136.20136.20136.200
2023-12-25136.20136.20136.20136.200
2023-12-22132.40136.20132.40136.201,844,251
2023-12-21132.60136.20132.60135.60711,804
2023-12-20137.00137.00133.40134.80842,664
2023-12-19132.40133.40131.00132.00512,267
2023-12-18129.20133.00129.20132.40527,682
2023-12-15132.60134.20131.80131.801,596,935
2023-12-14134.20135.60132.20132.20682,747
2023-12-13133.00133.60132.20132.40906,473
2023-12-12131.60133.00131.40131.601,995,639
2023-12-11129.00131.20129.00131.20511,668
2023-12-08130.60131.60130.40130.60415,963
2023-12-07130.60130.80130.00130.60325,601
2023-12-06127.00132.60127.00131.00462,381
2023-12-05129.80131.40129.60130.60500,517
2023-12-04129.60130.20129.20129.20905,744
2023-12-01127.00129.80127.00129.60567,892
2023-11-30132.00132.00128.40128.401,276,958
2023-11-29132.00132.00127.80130.00468,973
2023-11-28130.00130.00127.40128.801,023,110
2023-11-27129.00129.40128.00128.00389,589
2023-11-24130.20130.60129.00129.00302,915
2023-11-23130.80130.80128.80129.60527,123
2023-11-22129.60129.80128.00128.60579,320
2023-11-21129.20130.20129.00129.40352,455
2023-11-20134.40135.40129.00129.80887,995
2023-11-17133.40134.20132.60134.201,554,303
2023-11-16134.00137.80132.00132.201,648,396
2023-11-15131.40133.00130.40131.001,699,114
2023-11-14130.00131.00129.00131.002,337,434
2023-11-13126.80129.60126.80129.601,149,664
2023-11-10125.00128.00125.00126.60728,956
2023-11-09125.60129.00125.60129.002,997,197
2023-11-08119.00125.00119.00124.401,446,144
2023-11-07118.00122.20118.00122.20402,232
2023-11-06122.00122.00121.00121.40437,190
2023-11-03121.60123.60118.80121.40504,151
2023-11-02118.80121.80118.80120.60771,378
2023-11-01118.00118.00117.20117.40814,121
2023-10-31118.00118.60116.80117.201,283,449
2023-10-30115.60117.80114.00113.20339,619
2023-10-27113.00116.60111.80113.20600,506
2023-10-26114.80117.00114.60114.801,043,609
2023-10-25115.00115.80114.00115.80425,946
2023-10-24114.00116.00114.00114.60399,348
2023-10-23114.40115.60114.00114.80362,440
2023-10-20113.80115.20113.60115.20412,769
2023-10-19114.80115.20113.80114.20298,815
2023-10-18121.20121.20114.20114.60377,911
2023-10-17115.40116.00114.80116.00486,244
2023-10-16119.60119.60114.20114.40477,562
2023-10-13117.00118.20114.40114.60652,562
2023-10-12116.80119.80116.00116.00291,207
2023-10-11117.40117.60116.40117.00355,489
2023-10-10117.80119.20116.80116.80417,713
2023-10-09116.40116.80115.60116.80387,676
2023-10-06116.20117.20115.00115.40602,322
2023-10-05116.00117.80115.80116.20438,567
2023-10-04115.00117.20114.80116.00591,098
2023-10-03122.00122.00115.40115.40630,471
2023-10-02119.00120.80117.00117.40878,196
2023-09-29115.80120.80115.00120.00982,194
2023-09-28117.00117.20115.20115.40661,707
2023-09-27119.80120.20118.40118.40570,868
2023-09-26119.40120.60119.20120.20362,870
2023-09-25119.20119.80118.80119.80543,640
2023-09-22119.00120.80119.00119.80980,096
2023-09-21118.20120.60118.20120.20592,880
2023-09-20119.00121.40117.40119.40506,452
2023-09-19120.40121.20118.80119.40192,534
2023-09-18119.80120.40118.80119.80345,342
2023-09-15119.00120.80118.60118.801,267,904
2023-09-14119.00120.00117.20120.00789,707
2023-09-13119.00119.20118.40118.80698,453
2023-09-12120.80120.80119.20119.20683,447
2023-09-11116.00121.20116.00120.20351,656
2023-09-08119.60119.80119.20119.60162,157
2023-09-07118.40121.60118.00120.00553,651
2023-09-06119.00120.20118.80119.00866,924
2023-09-05120.00121.00119.20120.20452,952
2023-09-04120.60121.00120.20120.60740,016
2023-09-01122.40123.00120.60120.60967,227
2023-08-31122.40123.40122.00123.20919,940
2023-08-30124.00124.00121.80123.20468,357
2023-08-29118.00122.60118.00121.401,205,451
2023-08-28121.00121.00121.00121.000
2023-08-25121.60121.60120.60121.00587,490
2023-08-24119.00121.40118.60121.00761,636
2023-08-23119.40119.40118.00118.201,094,538
2023-08-22120.00120.00116.40118.40975,560
2023-08-21117.60118.80115.80116.201,240,884
2023-08-18124.00124.00116.00116.80758,985
2023-08-17125.00125.00120.60120.60729,687
2023-08-16123.40123.80123.00123.00565,884
2023-08-15122.80126.00121.80123.40392,952
2023-08-14123.00123.80122.60122.80381,350
2023-08-11122.20122.80122.00122.401,216,689
2023-08-10127.00127.00122.20122.201,038,194
2023-08-09128.00128.00123.60124.00649,775
2023-08-08121.20125.60121.20124.60454,869
2023-08-07124.00125.60122.40125.00457,820
2023-08-04124.40124.40121.80122.401,582,260
2023-08-03124.00124.00122.20123.60445,507
2023-08-02123.80124.60122.40123.60598,622
2023-08-01127.60128.00124.60125.20756,158
2023-07-31133.80133.80126.00126.80700,240
2023-07-28131.60131.60129.00129.00351,596
2023-07-27132.80132.80129.80130.401,129,914
2023-07-26133.00133.00128.00130.20755,989
2023-07-25130.20130.40129.00129.001,047,405
2023-07-24132.00132.00128.00129.802,182,338
2023-07-21133.80133.80129.40130.001,412,229
2023-07-20130.00131.40128.60130.002,312,520
2023-07-19128.60128.60126.20127.60768,132
2023-07-18123.80124.60123.00124.001,225,393
2023-07-17124.60125.00122.80123.80558,074
2023-07-14127.00127.20124.40124.40679,474
2023-07-13125.40126.60124.00126.40421,247
2023-07-12125.20125.60123.00125.00527,539
2023-07-11125.00125.20123.20123.60375,093
2023-07-10123.00124.60123.00124.20538,812
2023-07-07130.00130.00123.20124.40417,227
2023-07-06128.40128.60125.00126.00709,109
2023-07-05128.80130.00127.40130.00328,835
2023-07-04126.00128.20126.00128.002,233,476
2023-07-03128.00128.60127.00127.40786,271
2023-06-30119.80129.60119.80127.40783,681
2023-06-29126.00129.60125.60126.80594,742
2023-06-28126.20129.40126.20129.20769,922
2023-06-27127.00127.00125.60126.40687,619
2023-06-26135.40135.40126.60126.80771,376
2023-06-23129.40130.00128.80129.00905,515
2023-06-22131.80132.80129.40131.00868,877
2023-06-21135.00135.00131.80134.00963,358
2023-06-20132.60133.00131.80131.80444,119
2023-06-19134.60134.80132.00132.00536,177
2023-06-16131.20133.20130.80133.203,808,160
2023-06-15132.60133.00130.20130.80770,131
2023-06-14135.00135.00131.20131.801,030,473
2023-06-13132.40133.20130.40133.001,752,658
2023-06-12133.80133.80131.60131.601,097,224
2023-06-09131.20132.60130.40132.40474,203
2023-06-08128.00132.20128.00131.00946,058
2023-06-07135.00135.00131.60132.201,332,022
2023-06-06135.00135.00132.20132.80620,388
2023-06-05137.80137.80132.60133.00609,700
2023-06-02139.00139.00133.40133.60931,366
2023-06-01133.00134.80132.60134.00503,576
2023-05-31133.00133.80132.80133.401,606,743
2023-05-30134.00135.00132.80133.001,001,467
2023-05-29134.40134.40134.40134.400
2023-05-26133.20134.80133.20134.40768,676
2023-05-25132.60134.40131.80134.401,210,164
2023-05-24131.00132.60129.60132.603,508,920
2023-05-23130.20132.60130.00130.80898,805
2023-05-22132.60132.60128.80128.80666,547
2023-05-19134.60134.60129.60131.60905,185
2023-05-18132.00138.60129.80132.803,398,910
2023-05-17133.00133.00128.60129.60879,848
2023-05-16127.00129.80127.00129.80888,765
2023-05-15133.00133.00127.80127.80696,593
2023-05-12128.00129.20128.00128.80787,609
2023-05-11128.00129.60127.80128.40809,054
2023-05-10129.00129.00126.60127.60614,324
2023-05-09126.60128.40126.00128.401,389,491
2023-05-08126.60126.60126.60126.600
2023-05-05126.80127.00125.80126.60798,265
2023-05-04126.80126.80125.20126.00696,315
2023-05-03126.00126.40125.40126.00892,270
2023-05-02125.40126.40125.40126.00976,347
2023-05-01125.40125.40125.40125.400
2023-04-28127.00127.00125.00125.401,839,970
2023-04-27123.00125.60123.00124.801,304,344
2023-04-26126.40127.80123.60125.001,934,304
2023-04-25124.40127.00124.00126.801,719,756
2023-04-24120.60125.40120.60125.002,726,613
2023-04-21120.00124.20120.00123.401,183,168
2023-04-20126.00126.00122.20123.601,952,219
2023-04-19119.00124.00119.00124.004,966,525
2023-04-18122.60122.60121.60122.40742,440
2023-04-17117.20122.60117.20122.601,333,474
2023-04-14123.60123.60119.80121.60731,673
2023-04-13119.40121.80118.60121.001,220,547
2023-04-12121.40121.40117.40119.00602,435
2023-04-11120.20120.20118.40119.20725,754
2023-04-10120.80120.80120.80120.800
2023-04-07120.80120.80120.80120.800
2023-04-06114.00121.00114.00120.80569,746
2023-04-05122.00122.00119.00119.80891,106
2023-04-04123.00123.20121.80121.80593,189
2023-04-03122.60122.60121.20122.40861,958
2023-03-31122.80123.60122.00122.001,013,029
2023-03-30122.00123.60122.00122.601,033,243
2023-03-29122.40123.40121.60123.20862,851
2023-03-28124.60124.60120.60122.001,386,460
2023-03-27123.60125.40122.60123.402,013,607
2023-03-24119.00123.60119.00123.604,619,006
2023-03-23121.40123.80120.80123.401,924,554
2023-03-22124.00124.00119.20121.001,551,765
2023-03-21120.40120.60118.80120.60979,232
2023-03-20117.20119.20115.40118.80793,938
2023-03-17121.00121.00117.60117.603,418,820
2023-03-16120.80120.80118.60119.201,218,997
2023-03-15114.40120.60114.40118.201,803,582
2023-03-14123.00123.00115.80121.201,490,104
2023-03-13122.40124.00118.20119.401,055,309
2023-03-10122.40123.80120.80122.407,567,282
2023-03-09120.00125.20120.00124.601,004,142
2023-03-08122.80127.00122.40124.801,538,565
2023-03-07120.40132.00120.40127.008,220,866
2023-03-06115.00115.00114.20115.00706,851
2023-03-03117.40117.40114.00114.201,217,053
2023-03-02116.00116.00113.60114.201,600,167
2023-03-01113.60114.40113.00114.00970,478
2023-02-28114.60116.00113.20113.801,794,073
2023-02-27112.20115.20112.20115.20772,146
2023-02-24112.00112.40111.20112.40776,278
2023-02-23112.00112.40110.40111.60605,490
2023-02-22112.00112.00111.00112.00893,875
2023-02-21111.80112.00111.00111.80530,020
2023-02-20112.00112.40108.00112.00708,942
2023-02-17110.20112.00110.00112.00923,979
2023-02-16111.40112.00111.20112.001,424,967
2023-02-15112.00112.20111.20112.002,137,058
2023-02-14110.00112.60110.00112.001,350,602
2023-02-13112.00113.00111.40112.001,036,248
2023-02-10114.00114.00112.00113.20340,023
2023-02-09113.40114.00113.00113.20513,717
2023-02-08111.60114.20111.20114.00344,693
2023-02-07111.80112.60110.00111.803,086,522
2023-02-06117.20117.20110.40111.60998,748
2023-02-03112.20112.80111.60111.60830,743
2023-02-02110.00113.40110.00112.801,808,765
2023-02-01110.00112.60110.00112.00824,663
2023-01-31115.00115.00111.60112.001,127,555
2023-01-30110.40112.60110.00112.60831,106
2023-01-27110.00111.00109.80110.80942,375
2023-01-26111.00112.00109.60110.601,239,848
2023-01-25110.00114.00110.00112.401,016,241
2023-01-24118.60118.60113.40114.001,728,246
2023-01-23111.00116.60111.00114.401,426,105
2023-01-20119.00119.00113.20114.201,271,323
2023-01-19120.00120.00112.20114.00840,905
2023-01-18116.60116.60114.00114.00702,296
2023-01-17118.00118.00114.60116.202,377,759
2023-01-16113.60116.20113.60115.20576,592
2023-01-13113.40115.40113.40114.601,065,015
2023-01-12115.00115.00113.20113.801,092,284
2023-01-11111.40115.20110.20113.80879,060
2023-01-10115.00115.00110.80111.20989,880
2023-01-09108.80115.20108.80113.602,078,066
2023-01-06111.60114.40111.60114.00643,625
2023-01-05110.20113.40110.00112.801,155,691
2023-01-04112.00112.00109.60110.001,314,474
2023-01-03104.00109.40104.00109.401,423,264
2023-01-02108.60108.60108.60108.600
2022-12-30109.40110.00107.80108.601,038,739
2022-12-29114.00114.00107.80109.60437,164
2022-12-28108.00109.40107.60109.40677,192
2022-12-27109.00109.00109.00109.000
2022-12-26109.00109.00109.00109.000
2022-12-23105.60109.00105.60109.00488,764
2022-12-22108.20109.00107.80108.60407,714
2022-12-21106.20107.80106.20107.80638,852
2022-12-20107.00107.60106.80107.00461,655
2022-12-19107.00109.40106.00107.40845,699
2022-12-16111.00111.00105.20109.406,810,682
2022-12-15111.00111.00105.80106.201,256,201
2022-12-14105.60106.60105.20106.20915,603
2022-12-13104.60107.20104.60106.202,077,741
2022-12-12105.80108.60105.80106.601,065,412
2022-12-09107.20108.20106.20108.20474,127
2022-12-08105.00109.00105.00107.201,059,658
2022-12-07105.00107.00105.00107.001,267,593
2022-12-06105.20106.20104.60105.601,241,546
2022-12-05103.80107.00103.80105.40712,507
2022-12-02106.20106.80104.00106.40807,361
2022-12-01105.80106.40104.00104.801,033,344
2022-11-30109.20109.20103.60104.401,690,363
2022-11-29109.00109.00106.00106.60919,188
2022-11-28105.20108.00105.20107.40677,178
2022-11-25107.40108.40105.80108.40619,869
2022-11-24112.00112.00106.20106.401,592,975
2022-11-23104.00107.80104.00106.801,003,671
2022-11-22111.80111.80105.60106.801,283,572
2022-11-21107.00109.60106.20107.001,390,334
2022-11-18109.00111.20108.40109.40894,941
2022-11-17110.00110.00108.00109.002,088,538
2022-11-16112.60112.60107.60108.402,590,405
2022-11-15110.00114.00109.80111.00588,488
2022-11-14112.80114.00112.00112.80496,614
2022-11-11109.00114.80109.00113.001,104,880
2022-11-10109.00113.00109.00112.401,642,425
2022-11-09111.20112.40110.40111.40655,057
2022-11-08110.00112.20109.60111.802,012,729
2022-11-07104.20109.60103.00109.601,131,117
2022-11-04103.00107.20103.00106.60605,599
2022-11-03104.60106.60104.20105.601,105,930
2022-11-02109.20109.20104.00105.80871,926
2022-11-01103.60105.80103.60105.00909,169
2022-10-31103.20104.60103.20103.60358,971
2022-10-28105.00105.00103.40104.40721,148
2022-10-27103.60107.40103.60104.80348,292
2022-10-26102.00106.60101.60104.40917,552
2022-10-2596.00102.8096.00102.80713,704
2022-10-2496.6099.5096.6099.20417,255
2022-10-21103.60103.6096.2097.00430,887
2022-10-2098.60100.0096.3098.80743,269
2022-10-19100.40100.4096.4096.90830,055
2022-10-18101.20101.2098.80100.20794,082
2022-10-1798.60100.2096.40100.201,063,527
2022-10-1496.8098.4095.7095.70857,929
2022-10-1398.0098.0092.4095.90672,981
2022-10-1292.8094.0092.7093.102,011,754
2022-10-1197.3097.3092.8093.60698,453
2022-10-1096.1096.1091.1092.80764,508
2022-10-0795.1098.1095.1096.80529,347
2022-10-0699.2099.2095.6097.30675,938
2022-10-0599.1099.1095.8095.902,352,341
2022-10-0494.1098.9093.7098.901,331,398
2022-10-0391.5096.7091.5095.70573,523
2022-09-3090.7095.4090.7095.301,184,023
2022-09-2995.2095.2090.8093.101,309,482
2022-09-2892.3095.2091.5095.202,686,744
2022-09-2794.9095.7094.5094.501,159,585
2022-09-2698.20101.6093.7095.40941,673
2022-09-23105.20105.2098.9099.40945,745
2022-09-22104.00104.00101.40102.80477,185
2022-09-21106.80107.20101.80103.601,538,951
2022-09-20100.00104.20100.00102.40649,637
2022-09-19103.80103.80103.80103.800
2022-09-16102.80103.80102.80103.801,894,565
2022-09-15106.20106.40103.60104.601,339,996
2022-09-14111.60111.60104.80106.001,295,309
2022-09-13107.80109.40105.80106.00810,783
2022-09-12105.60109.20105.40108.601,314,746
2022-09-09100.80106.80100.80104.80604,865
2022-09-08106.40106.40104.60105.80645,368
2022-09-07105.00106.00104.80105.40579,694
2022-09-06105.00107.00104.60105.80674,641
2022-09-05105.60105.60102.00103.60888,801
2022-09-02108.20108.40104.00105.401,946,592
2022-09-01109.00109.00104.40105.201,345,490
2022-08-31109.60111.20106.00107.601,291,874
2022-08-30114.00114.00107.80108.80726,915
2022-08-29109.20109.20109.20109.200
2022-08-26108.20111.00108.20109.20368,385
2022-08-25109.00110.40109.00110.002,372,307
2022-08-24109.40111.20107.80110.00715,192
2022-08-23111.20112.20108.40109.40727,328
2022-08-22114.00114.00111.40112.40737,889
2022-08-19114.60115.40113.20113.60588,081
2022-08-18114.20116.60114.20115.20709,579
2022-08-17118.80118.80115.00116.20737,402
2022-08-16120.00120.00114.80115.80570,319
2022-08-15116.20117.80116.00116.60340,991
2022-08-12115.20117.40115.20116.80574,353
2022-08-11115.40117.40115.40117.201,029,275
2022-08-10113.60115.80113.60115.80679,603
2022-08-09116.20116.20114.60115.60906,570
2022-08-08118.00118.00115.40116.40799,799
2022-08-05117.20117.20116.40116.80386,387
2022-08-04116.80117.40116.00116.8011,699,193
2022-08-03116.60116.60114.60116.202,437,464
2022-08-02114.00116.00114.00115.20716,256
2022-08-01111.00117.40111.00115.80555,228
2022-07-29116.80117.20114.60116.40773,032
2022-07-28114.60116.60114.60115.4026,592,785
2022-07-27115.20115.40113.80114.001,735,781
2022-07-26115.40115.80112.60113.801,163,713
2022-07-25112.40118.00112.40115.002,051,347
2022-07-22111.00113.40111.00113.002,891,605
2022-07-21106.40113.60106.40111.80586,632
2022-07-20113.20113.20109.80111.00609,909
2022-07-19110.00110.80104.40110.601,112,495
2022-07-18106.40108.20103.20105.201,799,443
2022-07-15110.40110.40104.40108.00720,052
2022-07-14104.00106.20104.00105.40883,645
2022-07-13112.80112.80105.00105.00621,721
2022-07-12112.60112.60107.20108.00600,989
2022-07-11117.40117.40106.60108.00716,090
2022-07-08109.60109.60108.00108.80345,088
2022-07-07108.80110.00108.00109.20245,057
2022-07-06109.60112.00108.20108.80590,245
2022-07-05112.00112.60107.20108.40483,706
2022-07-04111.20112.40111.20112.00598,505
2022-07-01117.80117.80111.20111.20626,020
2022-06-30115.60116.80112.00112.80611,408
2022-06-29118.80118.80113.80115.60801,122
2022-06-28118.60118.60115.20115.40686,220
2022-06-27114.80117.60114.40116.60446,759
2022-06-24113.40115.40113.40115.00742,612
2022-06-23114.40115.00113.00114.20691,826
2022-06-22113.20114.20112.00114.201,731,162
2022-06-21112.40118.40112.40114.20692,525
2022-06-20118.60120.00117.20117.20611,256
2022-06-17114.40119.80112.80118.402,451,916
2022-06-16119.40119.80116.80118.404,583,372
2022-06-15122.00122.00117.80118.20697,221
2022-06-14118.20121.00117.20118.202,425,006
2022-06-13118.00119.80116.80119.00759,236
2022-06-10117.00120.20117.00119.80848,766
2022-06-09118.20120.40116.20120.001,018,195
2022-06-08114.80121.20114.80118.60953,214
2022-06-07114.80121.00114.80120.801,233,683
2022-06-06124.40124.40118.80120.00784,068
2022-06-03119.00119.00119.00119.000
2022-06-02119.00119.00119.00119.000
2022-06-01117.40119.60117.40119.00645,407
2022-05-31113.20119.60113.20118.402,297,273
2022-05-30119.20120.00117.40119.00903,495
2022-05-27120.00120.00117.80119.20811,219
2022-05-26114.60120.40114.60119.00432,975
2022-05-25120.80122.20118.80120.201,477,123
2022-05-24120.00121.00118.00119.0067,949,403
2022-05-23120.00122.40118.80119.001,576,155
2022-05-20119.60119.80117.60119.002,776,672
2022-05-19116.80117.80114.80117.402,504,649
2022-05-18110.20124.80109.60117.404,836,120
2022-05-17110.60110.60104.60106.601,034,437
2022-05-16102.00107.80102.00105.40479,453
2022-05-13104.00107.60103.60107.401,781,704
2022-05-12102.20104.40101.60103.00811,488
2022-05-11104.60106.00103.40103.40912,824
2022-05-10100.00105.40100.00104.80801,830
2022-05-09108.20108.20103.60104.00789,203
2022-05-06109.60109.60106.20108.20851,261
2022-05-05110.80110.80107.80107.80696,862
2022-05-04111.20111.20109.20109.80723,208
2022-05-03116.00116.00110.60111.801,168,289
2022-05-02111.00111.00111.00111.000
2022-04-29112.00113.60110.20111.001,064,327
2022-04-28113.40114.80112.80113.00952,992
2022-04-27115.00115.20112.80113.00682,203
2022-04-26116.60117.20114.80114.801,288,668
2022-04-25115.60117.20113.00116.001,076,590
2022-04-22114.80117.40114.80116.60944,667
2022-04-21111.00116.20111.00115.40966,118
2022-04-20112.20117.40112.20116.60935,144
2022-04-19125.00125.00116.20116.60794,618
2022-04-18120.00120.00120.00120.000
2022-04-15120.00120.00120.00120.000
2022-04-14114.20120.40114.20120.00778,117
2022-04-13115.80120.20115.80119.80553,016
2022-04-12122.00124.60119.40121.00934,651
2022-04-11128.20128.20123.40124.60501,723
2022-04-08120.00127.00120.00126.801,614,101
2022-04-07124.40127.80124.40125.801,422,641
2022-04-06118.60127.80118.60124.403,457,864
2022-04-05120.00120.00116.00117.401,991,579
2022-04-04115.40117.20115.40117.20633,084
2022-04-01118.20118.20114.40115.60526,723
2022-03-31115.20116.40113.80114.001,892,586
2022-03-30118.20120.60115.00116.40968,544
2022-03-29116.60119.40116.20119.401,283,681
2022-03-28117.40118.80117.00117.00622,587
2022-03-25115.00118.20115.00118.20834,316
2022-03-24115.40115.80113.20115.801,247,332
2022-03-23110.00114.40110.00114.40785,400
2022-03-22112.00114.40112.00114.202,154,247
2022-03-21111.00112.60111.00111.80669,819
2022-03-18106.20113.60106.20113.001,857,208
2022-03-17114.00114.00109.60111.00623,424
2022-03-16110.00111.20107.80110.002,162,338
2022-03-15105.60108.00105.00107.601,158,100
2022-03-14105.80106.40104.20106.401,418,969
2022-03-11100.20107.40100.20105.002,588,325
2022-03-10101.40105.40100.80105.40978,088
2022-03-09102.00102.0097.80101.201,678,234
2022-03-08100.00100.2097.3098.30971,368
2022-03-07100.20100.2095.6099.003,213,160
2022-03-04102.00103.2099.60100.803,057,110
2022-03-03103.00104.20102.40102.601,050,520
2022-03-02107.00107.40103.80103.80848,094
2022-03-01110.80110.80107.00107.00951,310
2022-02-28109.80110.40109.00109.801,284,973
2022-02-25110.00110.60108.20109.00863,762
2022-02-24111.20113.20108.60108.601,386,268
2022-02-23113.80114.40112.80113.001,488,258
2022-02-22113.00113.80111.80113.80882,249
2022-02-21116.00116.00112.80114.40539,340
2022-02-18116.00116.00113.40115.401,113,292
2022-02-17116.00116.00112.80113.80894,301
2022-02-16114.00115.20113.40114.002,155,087
2022-02-15117.00117.00114.00114.00691,870
2022-02-14118.00119.60115.00115.60794,908
2022-02-11116.60119.80116.20119.001,764,154
2022-02-10116.00117.40115.20116.801,210,640
2022-02-09115.60117.00115.60116.00964,569
2022-02-08116.60117.00115.60116.60607,806
2022-02-07114.80116.60114.20116.60468,030
2022-02-04115.60115.60113.80114.60663,218
2022-02-03114.80116.20113.60116.20557,277
2022-02-02116.40116.40114.80115.00490,118
2022-02-01120.00120.00113.80115.801,264,985
2022-01-31120.00120.00115.60118.001,234,406
2022-01-28114.60116.80114.60115.402,303,097
2022-01-27115.40116.60114.00114.401,005,227
2022-01-26120.00120.00116.60116.601,906,649
2022-01-25121.00121.00117.00119.005,152,265
2022-01-24121.00121.00117.80119.602,613,545
2022-01-21117.80122.20117.80120.602,931,545
2022-01-20113.80119.20112.40118.605,244,287
2022-01-19109.00112.00109.00110.001,720,697
2022-01-18109.00114.40109.00112.00903,276
2022-01-17114.20114.20110.00113.00486,382
2022-01-14113.40113.60112.60113.20276,357
2022-01-13111.80113.60111.40112.80292,517
2022-01-12111.40114.40110.60112.00434,638
2022-01-11114.40114.60111.20111.20439,842
2022-01-10112.40115.80111.60113.00461,923
2022-01-07118.00118.00111.40112.00440,366
2022-01-06114.00114.20112.80112.80540,659
2022-01-05115.20115.40112.80114.00766,286
2022-01-04109.40114.80109.40114.40994,884
2022-01-03111.80111.80111.80111.800
2021-12-31107.60112.00107.60111.80386,220
2021-12-30113.00113.00108.60109.80339,973
2021-12-29110.20110.40107.40109.00513,199
2021-12-28107.20107.20107.20107.200
2021-12-27107.20107.20107.20107.200
2021-12-24107.80108.20107.20107.20123,534
2021-12-23106.80110.60106.80108.00604,167
2021-12-22106.00108.80106.00108.80631,980
2021-12-21108.00108.60106.00106.80858,137
2021-12-20103.00108.80103.00108.801,063,891
2021-12-17107.00107.00104.40106.601,864,414
2021-12-16107.00107.00102.80104.00731,505
2021-12-15103.00104.20103.00103.001,741,982
2021-12-14102.00104.00102.00104.001,441,197
2021-12-13102.00105.00102.00103.20616,001
2021-12-10105.00106.00104.80105.20817,159
2021-12-09105.40106.60104.80105.001,267,418
2021-12-08103.80106.60103.80105.20941,390
2021-12-07103.60106.20103.60104.601,827,677
2021-12-06106.00106.40105.00105.00719,269
2021-12-03103.40105.80103.40105.00813,092
2021-12-02103.00104.20103.00103.60890,610
2021-12-01103.60104.80103.60104.00886,063
2021-11-30102.20104.20102.20103.002,506,787
2021-11-29104.40104.80103.20103.801,087,078
2021-11-26103.20104.20101.80103.001,353,021
2021-11-25109.80109.80103.60104.001,288,343
2021-11-24107.00107.00104.00104.202,471,330
2021-11-23103.00104.40103.00104.201,613,662
2021-11-22108.40108.40103.60103.602,043,545
2021-11-19105.40105.80102.20104.203,192,596
2021-11-18107.00108.60106.00106.003,157,801
2021-11-17108.00109.80107.60107.803,008,216
2021-11-16114.20114.20106.60109.203,966,113
2021-11-15116.40116.40111.00114.201,142,883
2021-11-12113.00113.00110.80111.20686,448
2021-11-11107.00111.20107.00110.80708,176
2021-11-10110.40110.40107.00109.003,441,615
2021-11-09110.20110.20107.40108.60845,123
2021-11-08108.20109.40107.00107.403,574,799
2021-11-05108.80110.80108.40108.60520,130
2021-11-04107.20110.00107.20108.60903,901
2021-11-03107.60108.80107.00108.20743,138
2021-11-02105.00109.00105.00107.401,242,070
2021-11-01112.60112.60108.20108.20717,528
2021-10-29111.40111.40109.00109.80982,442
2021-10-28115.00115.00110.40111.00462,723
2021-10-27109.80112.80109.80112.801,087,691
2021-10-26112.40112.40109.00110.601,102,055
2021-10-25115.20115.20110.00113.001,042,788
2021-10-22105.00111.80105.00111.201,801,122
2021-10-21107.80108.20106.00107.401,026,809
2021-10-20111.00111.40108.00108.00543,777
2021-10-19112.00112.00110.00110.001,087,220
2021-10-18116.20116.20110.60112.00916,906
2021-10-15113.00113.00110.40110.601,204,595
2021-10-14111.20112.00108.80112.001,119,218
2021-10-13109.80112.80109.80110.601,098,075
2021-10-12114.80114.80110.40112.001,680,860
2021-10-11112.40114.00112.40114.00823,705
2021-10-08111.40114.00111.20113.603,551,870
2021-10-07112.80113.00110.60111.40990,804
2021-10-06112.40113.40109.80111.00742,875
2021-10-05112.20114.80112.20113.20837,660
2021-10-04113.60115.40112.60112.60971,127
2021-10-01115.80116.80113.80114.601,045,599
2021-09-30120.60120.60116.60116.601,660,804
2021-09-29120.80120.80118.80120.20717,747
2021-09-28115.00119.80115.00119.401,107,922
2021-09-27116.20120.40116.20118.80850,954
2021-09-24119.40119.60117.40118.20788,084
2021-09-23120.00120.00117.80119.80618,585
2021-09-22116.60119.00116.60118.00863,328
2021-09-21121.00121.00117.20119.001,029,920
2021-09-20117.80118.60116.00117.405,017,681
2021-09-17118.00120.20118.00118.4025,796,547
2021-09-16118.60119.60118.40118.601,384,307
2021-09-15115.40120.80115.40118.201,555,635
2021-09-14123.20124.40120.00120.00961,058
2021-09-13124.00124.00121.20122.201,260,046
2021-09-10122.00122.40120.80121.20862,368
2021-09-09121.60122.20119.60121.60813,478
2021-09-08122.20122.20120.00120.801,298,482
2021-09-07122.00122.40120.80121.00760,502
2021-09-06121.60122.80121.00122.001,098,617
2021-09-03124.00124.00120.60121.401,368,319
2021-09-02127.00127.00120.20120.201,348,120
2021-09-01122.80122.80120.60121.001,882,043
2021-08-31122.00122.00119.60121.001,397,331
2021-08-30120.60120.60120.60120.600
2021-08-27117.00120.80117.00120.601,104,105
2021-08-26115.00120.00115.00118.20833,331
2021-08-25119.40121.60119.20119.801,949,062
2021-08-24113.00120.00113.00119.001,852,104
2021-08-23115.00117.20113.40116.403,891,621
2021-08-20109.00114.00109.00113.001,482,979
2021-08-19111.60114.40108.60109.001,540,138
2021-08-18115.00115.00112.60112.60785,727
2021-08-17115.20115.20113.40113.60847,599
2021-08-16114.00115.20113.40115.00906,247
2021-08-13115.80115.80113.80114.60629,828
2021-08-12115.00115.80113.20114.001,219,920
2021-08-11111.60115.00110.60114.001,256,865
2021-08-10106.60112.80106.60111.001,422,641
2021-08-09111.00112.60110.40112.00874,595
2021-08-06111.20111.80110.00111.00504,040
2021-08-05109.80112.40109.40111.60702,588
2021-08-04112.60112.60110.20110.201,131,005
2021-08-03109.40111.40107.00111.201,006,679
2021-08-02111.00112.00108.60109.001,093,526
2021-07-30110.00111.60109.80111.401,225,406
2021-07-29111.20111.60109.80111.00965,936
2021-07-28112.00112.20109.80110.80942,103
2021-07-27110.40112.20109.80112.001,908,347
2021-07-26110.40110.40108.20110.201,827,149
2021-07-23108.00111.20106.00110.002,608,816
2021-07-22107.00107.00104.00105.001,229,043
2021-07-21103.60105.60102.60105.601,180,939
2021-07-20103.20103.40100.20103.401,677,096
2021-07-19104.40104.60101.20101.601,183,806
2021-07-16107.40108.40104.40105.20938,269
2021-07-15105.00106.80105.00106.002,427,025
2021-07-14108.00108.80105.00106.001,393,560
2021-07-13106.80109.80106.80108.601,278,439
2021-07-12110.00110.00106.80108.20760,916
2021-07-09110.00110.00107.40108.80780,605
2021-07-08109.40110.00108.80109.001,251,929
2021-07-07110.00111.00109.20110.00732,777
2021-07-06111.00111.00109.80110.001,453,989
2021-07-05108.00111.00108.00111.001,177,569
2021-07-02108.20109.40107.80108.60849,111
2021-07-01110.00110.20107.40108.201,500,506
2021-06-30109.00110.20109.00109.602,619,583
2021-06-29110.60110.60108.80110.002,703,355
2021-06-28107.00109.60106.60109.002,646,979
2021-06-25103.00106.40103.00106.201,284,241
2021-06-24105.00107.60103.40104.001,618,364
2021-06-23107.00107.60104.60106.801,340,680
2021-06-22106.00106.00103.60104.60920,439
2021-06-21105.20106.60103.20103.401,871,955
2021-06-18108.80108.80105.60106.003,229,118
2021-06-17108.00108.40106.80107.001,047,309
2021-06-16109.80109.80107.00107.601,842,375
2021-06-15108.80109.80106.60107.408,892,474
2021-06-14109.80110.40107.80108.40846,318
2021-06-11109.00109.40108.40109.001,295,778
2021-06-10108.80109.60108.00108.60834,183
2021-06-09109.00109.20107.00108.801,969,804
2021-06-08111.00111.00107.60109.00805,840
2021-06-07112.00112.00109.00110.001,625,961
2021-06-04107.00112.00105.80110.602,587,487
2021-06-03105.00106.80104.80106.601,774,592
2021-06-02108.00108.00103.80104.402,670,699
2021-06-01108.80108.80105.60106.002,180,954
2021-05-28114.80114.80105.40106.001,834,252
2021-05-27109.00113.20109.00110.202,534,210
2021-05-26110.00111.80109.20109.803,354,354
2021-05-25108.00113.60108.00110.005,122,947
2021-05-24105.00109.00103.60107.604,376,597
2021-05-21101.20102.6098.30101.604,391,605
2021-05-20102.80103.60101.00101.005,189,527
2021-05-19104.20108.40100.80102.4011,127,868
2021-05-18104.20104.60102.00102.401,713,200
2021-05-17104.60105.80103.00103.401,729,898
2021-05-14101.60105.60101.60104.602,502,748
2021-05-1397.10101.6097.10101.602,097,348
2021-05-12100.00101.2099.70100.601,735,370
2021-05-1198.5099.9097.1099.802,341,869
2021-05-1097.8099.0097.7098.001,424,815
2021-05-0799.0099.0096.3097.8022,429,906
2021-05-0697.0097.1094.8096.906,566,468
2021-05-0596.0097.9095.1095.601,041,327
2021-05-0497.30100.4097.0097.202,270,281
2021-04-3096.8098.8095.3097.501,578,052
2021-04-2993.1096.2093.1095.701,198,423
2021-04-2894.5094.5092.6093.501,018,232
2021-04-2796.0096.4092.6092.601,597,118
2021-04-2694.0095.8094.0095.50969,025
2021-04-2395.0095.9093.4095.001,825,548
2021-04-2295.3097.4095.3096.201,063,835
2021-04-2194.2098.3094.2096.908,164,532
2021-04-2098.7098.7095.3095.402,605,924
2021-04-1995.5099.5095.5097.602,389,363
2021-04-1697.0097.6096.9096.903,973,824
2021-04-1596.3097.6096.3096.90533,881
2021-04-1497.4097.6096.5096.60714,220
2021-04-1394.0097.8094.0097.101,391,319
2021-04-12100.60100.6095.7096.103,122,633
2021-04-09101.40101.4097.5098.20877,138
2021-04-0898.60100.6098.6099.101,729,127
2021-04-0796.0099.9096.0098.501,543,039
2021-04-0699.60100.2095.1099.601,736,660
2021-04-0196.9097.0094.6094.601,873,197
2021-03-3198.1098.1095.0095.201,726,711
2021-03-3096.0098.3095.3096.608,375,537
2021-03-29100.00100.0096.7096.901,339,703
2021-03-2695.6099.1095.6098.601,089,438
2021-03-25101.40101.4096.0096.60762,901
2021-03-2498.0099.9098.0098.903,210,525
2021-03-23101.40101.4098.4099.201,439,595
2021-03-22100.00100.4098.0099.401,138,631
2021-03-1999.0099.1097.4098.507,813,321
2021-03-1896.90100.2096.9098.301,268,329
2021-03-1796.0099.6096.0097.90860,233
2021-03-1698.00100.8096.4098.203,249,986
2021-03-15101.00101.6099.40100.002,118,438
2021-03-1295.70102.6095.7099.003,522,919
2021-03-1197.0097.8095.2097.401,324,889
2021-03-1096.0096.0094.1095.509,269,164
2021-03-0994.7096.0092.8095.201,547,690
2021-03-0895.0095.0092.9093.00958,339
2021-03-0592.8093.7092.8093.501,168,063
2021-03-0492.0094.0090.3093.301,646,317
2021-03-0392.0092.1090.0091.201,168,910
2021-03-0288.0090.4088.0089.704,761,356
2021-03-0191.4092.3088.9088.901,144,662
2021-02-2690.9090.9089.1090.401,652,682
2021-02-2592.0092.6090.5090.90963,153
2021-02-2488.0092.6088.0092.001,951,447
2021-02-2389.5090.4088.2089.807,436,058
2021-02-2294.0094.1086.7088.303,806,932
2021-02-1990.3094.8090.3093.101,774,319
2021-02-1892.0092.3089.4090.709,289,010
2021-02-1793.8093.8088.4089.501,073,372
2021-02-1692.0092.0089.3089.901,640,251
2021-02-1590.3091.2089.8089.801,119,644
2021-02-1291.5091.5089.6090.202,097,052
2021-02-1196.3096.3091.3091.50911,160
2021-02-1090.1093.5090.1092.00854,289
2021-02-0993.6094.1092.6092.80958,050
2021-02-0894.0095.2092.1093.801,380,016
2021-02-0592.1092.9091.5092.502,036,106
2021-02-0492.3093.7091.7092.101,372,139
2021-02-0392.0093.4091.7092.501,207,002
2021-02-0292.0092.3090.1091.401,723,341
2021-02-0193.0095.4090.7091.102,135,076
2021-01-2993.0094.2091.6093.601,940,276
2021-01-2893.0094.2090.5093.502,000,551
2021-01-2796.0098.3093.8094.001,882,101
2021-01-2696.3099.0095.7096.601,973,696
2021-01-2596.1098.0093.6097.003,056,070
2021-01-2297.5098.2093.9097.007,140,494
2021-01-21100.20101.0099.3099.301,979,616
2021-01-20101.00104.0098.0099.004,348,239
2021-01-19110.00110.40101.60102.8016,274,796
2021-01-18112.00112.80108.00108.002,955,660
2021-01-15112.60112.60107.00110.801,907,689
2021-01-14109.60112.60109.00109.603,355,177
2021-01-13108.60108.60104.20108.402,375,371
2021-01-12109.40109.60106.80107.802,410,770
2021-01-11107.40111.20106.60108.604,303,212
2021-01-08103.80106.60103.20106.602,039,933
2021-01-07103.00104.40102.40102.801,811,836
2021-01-06102.80106.40102.80103.803,149,613
2021-01-0598.80102.6098.80102.402,637,023
2021-01-04101.40102.4098.9099.401,493,674
2020-12-31101.00101.60100.20100.20668,152
2020-12-30103.60103.60100.80102.001,202,860
2020-12-29103.60106.40101.80102.002,480,496
2020-12-2499.00102.4099.00102.00809,237
2020-12-2398.0098.0095.9097.90878,490
2020-12-2296.7098.1095.0095.601,190,357
2020-12-21102.60102.6094.3097.502,133,567
2020-12-1896.00102.2095.60102.2011,005,684
2020-12-1795.0096.3094.7095.801,451,999
2020-12-1696.0096.3094.5095.001,826,197
2020-12-1593.0096.3093.0095.0038,053,701
2020-12-1493.0096.8092.9096.001,510,930
2020-12-1192.2095.6091.6093.202,872,071
2020-12-1092.7095.4092.0094.702,173,437
2020-12-0990.0092.8089.1092.102,811,135
2020-12-0889.1089.8087.5089.501,203,147
2020-12-0790.2090.7087.7088.001,782,519
2020-12-0487.0090.5087.0090.101,906,493
2020-12-0386.0088.0086.0087.102,060,939
2020-12-0286.5087.4086.0086.601,228,439
2020-12-0187.6088.4085.6087.102,421,415
2020-11-3090.5090.5087.4088.402,229,606
2020-11-2787.0087.8086.2087.602,639,045
2020-11-2687.9089.0086.1087.00876,468
2020-11-2586.6088.5086.6088.201,765,141
2020-11-2488.0088.0085.8088.002,276,545
2020-11-2387.0087.8085.9086.001,558,006
2020-11-2086.5087.3085.5086.102,631,725
2020-11-1989.0089.5086.0086.605,376,978
2020-11-1888.7090.0087.8088.505,201,749
2020-11-1795.0095.0087.9089.104,228,758
2020-11-1696.9096.9091.1091.103,861,553
2020-11-1397.8097.8094.5095.501,767,278
2020-11-1296.4096.4093.5095.002,161,698
2020-11-1192.7097.6091.2093.702,678,374
2020-11-10105.20109.6088.2092.709,409,514
2020-11-09106.80109.40100.00103.004,451,627
2020-11-06103.60106.60103.60106.005,158,782
2020-11-05104.40104.40101.00103.601,741,439
2020-11-0496.60104.4096.60103.602,938,008
2020-11-0396.0098.3096.0098.301,879,359
2020-11-0293.5095.4092.0094.601,220,925
2020-10-3087.7092.7087.7092.40761,617
2020-10-2992.0092.6089.3092.102,016,803
2020-10-2892.2093.5091.0091.601,985,370
2020-10-2791.2095.9091.2093.901,930,502
2020-10-2691.0095.9091.0095.001,478,620
2020-10-2397.7097.7093.4094.901,675,363
2020-10-2294.0094.0092.6094.001,275,975
2020-10-2194.4094.4092.6093.502,604,108
2020-10-2093.6094.4092.0093.501,491,095
2020-10-1698.0098.0093.6094.001,380,313
2020-10-1595.0095.5091.5094.102,011,601
2020-10-1497.4097.4095.6096.801,122,771
2020-10-1399.0099.0096.3097.00773,902
2020-10-1296.9098.6096.5097.201,059,859
2020-10-0997.0097.3094.5096.504,755,763
2020-10-0896.4098.0095.5095.502,515,512
2020-10-0797.5098.7096.3097.002,753,578
2020-10-0698.6099.0096.5097.301,715,660
2020-10-0599.7099.7096.4097.601,356,450
2020-10-0298.00101.0096.9098.803,204,965
2020-10-0193.5099.6092.5099.603,994,236
2020-09-3088.2092.6088.2092.501,417,344
2020-09-2992.1093.5090.2091.001,404,510
2020-09-2888.8092.7088.8092.502,168,555
2020-09-2592.0092.0088.5089.003,115,091
2020-09-2483.6091.4083.6091.404,644,240
2020-09-2390.0090.0085.5087.301,792,017
2020-09-2280.0086.1080.0085.902,605,482
2020-09-2189.4090.6081.6084.204,232,660
2020-09-1887.4092.9087.4090.8022,804,772
2020-09-1785.0089.0084.8087.401,254,630
2020-09-1685.0086.4085.0085.902,514,984
2020-09-1586.9087.4085.0086.301,684,668
2020-09-1481.0087.3080.8086.607,160,735
2020-09-1180.9081.7079.5080.401,058,233
2020-09-1080.0081.2080.0080.55412,081
2020-09-0982.6082.6080.0080.55897,523
2020-09-0881.1082.7079.7080.051,522,153
2020-09-0782.4084.0079.0081.451,766,725
2020-09-0485.0085.5082.3083.002,880,430
2020-09-0388.0088.0084.9085.501,717,613
2020-09-0288.0088.0084.7085.103,487,455
2020-09-0185.0087.5084.5085.451,831,776
2020-08-2887.2087.3084.6085.152,032,789
2020-08-2785.2088.7085.2087.051,059,307
2020-08-2689.0089.0086.3088.00921,894
2020-08-2589.0089.0086.9088.151,097,701
2020-08-2485.5088.8085.5088.351,203,142
2020-08-2189.0089.0084.5086.35613,373
2020-08-2086.0087.0084.9086.301,297,929
2020-08-1989.2089.2086.3087.05734,489
2020-08-1888.4089.3086.3087.80654,203
2020-08-1786.1089.8086.1089.351,771,482
2020-08-1488.0088.0084.9087.0018,050,220
2020-08-1386.7087.2085.8086.401,428,171
2020-08-1284.3086.5084.3085.851,872,391
2020-08-1189.0089.0083.1084.801,530,464
2020-08-1087.8087.8085.5085.851,200,681
2020-08-0786.0086.0084.5085.30788,064
2020-08-0684.0086.2084.0085.40777,606
2020-08-0585.0085.7084.4085.00916,295
2020-08-0485.7086.2084.0084.651,169,248
2020-08-0389.0089.0081.8085.001,393,359
2020-07-3192.0092.0086.1087.501,222,006
2020-07-3090.5090.5088.7090.451,283,765
2020-07-2986.0090.5086.0090.455,467,341
2020-07-2888.0088.0083.0085.902,987,729
2020-07-2784.1086.9084.1085.952,455,518
2020-07-2484.7086.7084.2085.451,602,256
2020-07-2387.7087.7083.8084.951,113,280
2020-07-2281.9086.5081.9084.751,779,366
2020-07-2187.2087.2079.4084.707,575,878
2020-07-2091.3093.0083.5093.504,652,264
2020-07-1791.7096.0090.9093.504,451,746
2020-07-1690.0092.4089.7091.052,505,623
2020-07-1588.1091.2087.4089.904,579,746
2020-07-1481.5089.8081.2087.405,132,808
2020-07-1378.3085.5078.3084.755,337,977
2020-07-1080.5080.5079.0079.502,970,049
2020-07-0983.0083.0079.7080.252,625,777
2020-07-0878.1081.2078.1080.754,939,345
2020-07-0778.8079.9077.0079.152,295,685
2020-07-0675.0078.4073.3077.402,918,422
2020-07-0374.5076.8073.8076.453,216,413
2020-07-0269.4074.4069.4073.903,185,368
2020-07-0173.2073.2070.0070.852,430,058
2020-06-3071.6072.0068.2071.652,270,302
2020-06-2966.5072.1066.5068.052,784,347
2020-06-2672.8072.8065.4069.702,674,959
2020-06-2567.0071.2067.0067.956,443,040
2020-06-2462.0069.1060.8059.8013,666,505
2020-06-2361.3061.8059.6059.802,275,839
2020-06-2258.7060.5057.6059.752,701,196
2020-06-1957.9058.3056.9057.501,795,569
2020-06-1857.8058.4056.6057.501,840,289
2020-06-1757.4057.5055.6056.402,689,678
2020-06-1651.9056.6051.9056.403,053,433
2020-06-1552.5053.4052.1053.002,137,622
2020-06-1252.7055.0051.6053.552,951,000
2020-06-1151.0055.5051.0053.756,800,891
2020-06-1049.5055.5047.0552.108,163,318
2020-06-0947.7548.7546.2547.601,432,544
2020-06-0849.7050.0048.6549.201,419,131
2020-06-0546.7050.9046.6050.033,631,719
2020-06-0444.6048.1043.9046.783,500,547
2020-06-0345.0045.9543.4543.959,287,297
2020-06-0245.0046.1045.0045.331,008,921
2020-05-2947.0047.0045.2045.85609,845
2020-05-2846.9546.9545.3045.851,286,183
2020-05-2745.1047.4045.1045.881,225,501
2020-05-2644.1547.4044.1545.883,523,413
2020-05-2243.5544.2543.4543.98947,924
2020-05-2142.9045.0042.9043.981,031,723
2020-05-2042.7544.9042.7543.951,922,668
2020-05-1942.7544.6542.7544.081,726,086
2020-05-1843.6044.6043.3044.001,258,931
2020-05-1543.7044.0043.5043.88738,287
2020-05-1442.7544.4042.7543.655,924,857
2020-05-1345.5045.5042.7544.083,043,527
2020-05-1246.0046.0044.8045.25783,221
2020-05-1145.3046.0044.4045.131,868,820
2020-05-0744.5046.0044.5044.851,568,581
2020-05-0644.9546.2544.9545.88958,964
2020-05-0545.0045.9045.0045.601,254,650
2020-05-0445.0046.5544.1045.131,128,632
2020-04-3045.5047.3044.5046.482,821,141
2020-04-2946.0047.4545.4546.481,875,616
2020-04-2846.5547.2045.0046.302,162,191
2020-04-2745.6046.7544.9546.302,074,500
2020-04-2444.6047.3043.8044.534,387,171
2020-04-2345.0047.5044.0045.984,218,054
2020-04-2240.3044.3540.3041.882,022,103
2020-04-2142.2044.7040.9541.888,057,230
2020-04-2039.0042.5536.4040.8317,224,868
2020-04-1731.2033.1031.2032.801,972,119
2020-04-1628.2032.0027.3531.302,388,502
2020-04-1528.0028.1526.6527.932,014,809
2020-04-1427.5028.0026.2026.552,204,232
2020-04-0926.7527.5025.3526.552,095,761
2020-04-0826.5526.7025.5525.731,473,123
2020-04-0726.0528.0026.0026.701,659,137
2020-04-0627.5028.3526.1526.581,828,322
2020-04-0326.0026.0024.6525.00505,674
2020-04-0326.0027.0024.6526.582,145,497
2020-04-0224.2025.6022.7025.002,825,894
2020-04-0224.2024.9022.7023.031,054,248
2020-04-0124.8524.8522.1023.552,779,019
2020-04-0124.7024.7024.0824.080
2020-03-3124.7025.2023.0023.451,162,893
2020-03-3025.2525.2523.0524.50942,741
2020-03-2725.3525.9524.1025.00836,801
2020-03-2622.5026.0522.4523.503,656,012
2020-03-2523.5024.7022.2523.132,932,526
2020-03-2422.6523.9021.9521.151,593,839
2020-03-2319.2823.0018.7620.181,914,523
2020-03-2019.2019.7618.7018.282,701,839
2020-03-1920.3020.3018.6019.431,058,895
2020-03-1819.9421.7019.5620.43873,700
2020-03-1720.8021.5519.1820.202,293,340
2020-03-1622.3522.3519.5622.431,063,184
2020-03-1323.7523.7522.1022.20873,697
2020-03-1227.5027.5024.1026.90921,435
2020-03-1128.2029.1527.6528.10568,704
2020-03-1027.7529.3527.7528.45827,480
2020-03-0930.0030.5027.7530.651,980,865
2020-03-0631.6031.6529.5530.651,166,603
2020-03-0532.4032.4030.6531.632,429,727
2020-03-0432.3032.3031.5032.181,066,446
2020-03-0332.0032.9031.7032.10974,675
2020-02-2830.9532.1030.0030.781,257,364
2020-02-2730.0031.1030.0030.652,457,366
2020-02-2631.8531.8529.7531.631,742,221
2020-02-2534.9034.9032.0033.231,172,454
2020-02-2434.7535.1031.9034.932,101,960
2020-02-2135.0536.1034.6534.931,134,892
2020-02-2035.9536.2534.9035.481,294,061
2020-02-1935.5536.0034.6534.73787,652
2020-02-1835.7535.9035.5535.73285,424
2020-02-1736.0536.0535.3035.80534,919
2020-02-1436.0536.7535.9036.05305,899
2020-02-1336.4036.9036.2036.30210,663
2020-02-1236.4037.2536.4036.63290,966
2020-02-1135.9037.0035.7036.18509,144
2020-02-1036.9037.0035.2035.93429,630
2020-02-0736.7536.7535.5536.15134,922
2020-02-0636.7536.7535.6035.73397,665
2020-02-0536.2536.2534.9035.351,373,315
2020-02-0435.6535.6534.5535.53968,831
2020-02-0336.5536.9034.7534.93874,930
2020-01-3136.7537.2535.6036.83599,901
2020-01-3038.0038.0036.7536.83919,299
2020-01-2938.3038.3037.4037.65213,356
2020-01-2838.2038.2036.6037.68324,518
2020-01-2738.5038.5037.1537.28320,557
2020-01-2438.1538.5037.5538.20958,618
2020-01-2337.6038.0037.2037.33709,477
2020-01-2237.5037.9036.9537.55631,403
2020-01-2138.5038.8536.6037.481,929,836
2020-01-2042.0042.4536.9037.955,999,207
2020-01-1741.0045.9040.6541.783,515,204
2020-01-1641.5043.0040.3542.781,469,705
2020-01-1539.7541.9039.3041.052,727,415
2020-01-1438.2040.0038.2039.70820,735
2020-01-1337.9539.2037.0538.451,565,325
2020-01-1038.0038.0036.1037.15791,410
2020-01-0938.7538.7536.6536.85716,590
2020-01-0838.3038.3036.8036.93585,883
2020-01-0738.0038.8037.0037.93442,783
2020-01-0637.7038.3037.3037.75552,922
2020-01-0338.2538.4037.2538.18423,308
2020-01-0238.3039.1538.0038.23231,987
2019-12-3137.0538.6537.0538.63420,106
2019-12-3039.3039.4037.2038.68495,859
2019-12-2737.6038.6537.6037.85467,537
2019-12-2437.6538.6537.6538.35261,563
2019-12-2339.5039.5037.3038.10772,201
2019-12-2037.3038.2537.3037.95789,939
2019-12-1938.4539.0037.5538.43143,096
2019-12-1837.5538.9537.5538.48125,454
2019-12-1737.4538.9537.3038.38821,877
2019-12-1638.0038.0037.2037.35587,982
2019-12-1338.8039.5537.1037.53607,588
2019-12-1238.6038.6037.9538.13287,644
2019-12-1138.5038.6538.0538.58348,901
2019-12-1039.0039.1538.0538.73570,067
2019-12-0939.0040.0038.5538.90996,405
2019-12-0639.0039.6038.2039.13339,216
2019-12-0539.0039.4538.6038.98237,451
2019-12-0439.9039.9038.6038.98654,848
2019-12-0339.5039.8538.1538.63380,110
2019-12-0239.2539.6039.0039.43374,585
2019-11-2939.5040.0039.3039.40245,629
2019-11-2839.5040.7539.0039.75485,758
2019-11-2741.0041.0039.0539.38503,696
2019-11-2641.0041.0039.5039.801,134,523
2019-11-2539.8540.9039.1039.83475,949
2019-11-2238.5041.0037.6039.951,785,347
2019-11-2137.0538.1537.0538.03272,355
2019-11-2037.6538.0037.5537.88217,083
2019-11-1936.9038.7036.9038.281,804,035
2019-11-1836.8037.4536.2036.38499,223
2019-11-1537.9037.9036.4536.70335,195
2019-11-1436.7537.6036.3536.60402,450
2019-11-1336.3537.6536.3037.30736,385
2019-11-1235.0037.2535.0036.232,652,213
2019-11-1134.5034.5032.5033.20381,720
2019-11-0833.3034.3032.9033.23710,983
2019-11-0733.5034.5033.3033.23745,025
2019-11-0632.0533.7031.8032.28258,883
2019-11-0531.8533.1031.8532.83166,508
2019-11-0432.0033.1032.0032.65174,248
2019-11-0133.0033.0032.4032.400
2019-10-3133.0033.0032.3532.4017,621
2019-10-3032.5033.0532.0032.18517,948
2019-10-2933.1033.3033.0033.43289,023
2019-10-2833.5533.5533.0533.43215,735
2019-10-2534.0034.5033.0033.30515,630
2019-10-2432.8034.0032.7533.30575,315
2019-10-2331.9533.1531.8032.581,918,518
2019-10-2232.0032.0032.0031.958,581
2019-10-2131.0532.0031.0531.88408,260
2019-10-1831.1032.0031.1031.88343,524
2019-10-1732.5032.5032.1532.3385,579
2019-10-1632.0532.5032.0532.25149,844
2019-10-1531.8532.0031.7032.15151,317
2019-10-1431.9032.0030.5531.83274,386
2019-10-1130.7531.2030.2530.40260,214
2019-10-1030.6031.7530.6030.7354,976
2019-10-0931.2531.4030.4530.73422,895
2019-10-0832.5032.5029.8031.30449,190
2019-10-0731.5032.0531.2531.45246,059
2019-10-0431.9032.4531.9032.03230,965
2019-10-0331.2532.0031.2531.80411,816
2019-10-0232.2032.6531.2531.45163,531
2019-10-0131.2532.1531.2532.150
2019-09-3031.2533.3031.2532.15532,105
2019-09-2732.9532.9531.4032.20217,395
2019-09-2631.5032.1031.4031.70238,969
2019-09-2532.2032.2031.5531.93303,215
2019-09-2431.6033.8531.6031.83850,804
2019-09-2331.3032.9531.3032.50279,859
2019-09-2032.1532.1531.4032.15822,753
2019-09-1932.2532.3031.7532.15516,472
2019-09-1834.0034.0032.2532.58482,859
2019-09-1732.8033.8532.6533.201,401,553
2019-09-1633.4533.4532.0032.78358,819
2019-09-1333.7533.9532.2533.13898,342
2019-09-1233.0034.0032.5532.85296,697
2019-09-1132.8533.2032.0032.8059,229
2019-09-1032.2532.9532.0032.60159,333
2019-09-0932.0033.6032.0033.05268,508
2019-09-0632.5032.5031.7532.08231,933
2019-09-0532.5032.7532.0032.63116,545
2019-09-0432.5032.9032.0032.18747,106
2019-09-0334.3034.3032.1032.75469,876
2019-09-0233.6535.1533.6533.93629,142
2019-08-3033.1533.8532.5032.80435,999
2019-08-2934.1534.1533.5533.93100,989
2019-08-2835.4035.4033.7533.93175,197
2019-08-2734.0535.2034.0534.18279,643
2019-08-2333.1535.4033.1533.88385,524
2019-08-2232.8534.0032.5033.88128,249
2019-08-2132.2533.0032.0032.10185,559
2019-08-2032.0033.4532.0033.05657,177
2019-08-1933.5033.5032.5032.75120,202
2019-08-1631.7533.8031.7532.13516,452
2019-08-1531.7532.9531.7532.30180,885
2019-08-1432.0032.7031.5032.38301,404
2019-08-1333.2533.2531.9531.98263,394
2019-08-1233.0033.8532.5032.85267,539
2019-08-0933.5034.5033.0033.18244,173
2019-08-0835.0035.0033.6033.80312,542
2019-08-0733.9534.6033.8033.83161,936
2019-08-0633.8034.6033.8033.98124,697
2019-08-0533.8035.1033.8034.3860,042
2019-08-0233.8035.0533.8034.3846,659
2019-08-0134.8535.2534.1534.75240,163
2019-07-3135.5035.7033.8033.93313,446
2019-07-3036.2537.5035.5035.70122,106
2019-07-2936.4536.7536.0536.3397,295
2019-07-2637.3537.5036.6036.93112,780
2019-07-2537.1037.4036.1036.80191,266
2019-07-2437.5537.5536.1037.15223,435
2019-07-2337.0037.6036.2537.38203,057
2019-07-2238.0038.2037.1537.40118,949
2019-07-1938.5038.5037.5037.83351,287
2019-07-1838.5038.5037.4537.3081,154
2019-07-1737.0038.0037.0037.30793,005
2019-07-1637.3038.4537.0537.30233,879
2019-07-1538.7538.7537.8038.0880,460
2019-07-1237.2538.7537.2538.45128,444
2019-07-1137.2538.7537.2538.55175,188
2019-07-1036.7538.6536.7538.08431,380
2019-07-0936.7538.2036.7538.03102,712
2019-07-0837.1537.9037.1537.63344,488
2019-07-0535.5038.8535.0037.85993,947
2019-07-0434.3535.5034.3535.28339,118
2019-07-0334.0034.4533.2534.05318,885
2019-07-0233.5534.5533.5534.28169,942
2019-07-0133.5534.6533.5034.10453,623
2019-06-2833.6034.0033.4033.90562,903
2019-06-2733.9033.9033.5033.70735,497
2019-06-2633.7533.7533.5033.83133,446
2019-06-2533.8533.8533.6533.55167,453
2019-06-2433.5033.8032.5033.581,124,482
2019-06-2134.0034.0032.3533.20902,281
2019-06-2033.6533.7033.0533.20167,632
2019-06-1933.2534.2533.2533.40130,104
2019-06-1833.6534.8533.1533.48199,822
2019-06-1733.8533.8533.5033.60167,990
2019-06-1434.1534.1533.7533.95229,551
2019-06-1335.0035.0034.0034.08205,906
2019-06-1233.5035.0033.5033.98441,300
2019-06-1133.5034.4533.5034.15268,929
2019-06-1034.0034.6533.5533.68257,305
2019-06-0734.9535.0034.0034.20561,445
2019-06-0634.0535.4534.0535.10183,797
2019-06-0535.0035.2034.8035.05256,287
2019-06-0434.7535.7034.7534.88283,708
2019-06-0334.7535.9034.7535.70292,755
2019-05-3135.5036.0035.3535.60128,844
2019-05-3036.0036.1535.5035.60178,996
2019-05-2935.5036.1534.7535.10496,692
2019-05-2836.2537.3536.0037.081,097,225
2019-05-2435.5537.0035.5536.40181,919
2019-05-2336.5036.9535.5536.18346,536
2019-05-2236.8537.3536.0036.35185,056
2019-05-2137.6038.2037.0037.20247,857
2019-05-2037.0038.2036.8037.85401,155
2019-05-1736.2536.9035.6536.60782,555
2019-05-1635.5035.7035.5035.40136,863
2019-05-1535.8036.7535.6535.78366,191
2019-05-1435.4036.0035.4035.70512,966
2019-05-1336.0036.3035.6035.70195,944
2019-05-1035.9036.1035.4535.75105,927
2019-05-0935.9035.9535.4035.65374,491
2019-05-0835.6036.0035.6035.75114,980
2019-05-0735.4035.9535.4035.60116,554
2019-05-0336.7536.7535.8035.98149,368
2019-05-0235.4035.7535.4035.55125,340
2019-05-0135.7035.7035.4035.5555,589
2019-04-3035.7035.7035.4535.5061,642
2019-04-2935.6536.0035.4035.58178,233
2019-04-2635.9036.4535.9035.95464,443
2019-04-2536.0036.1535.4535.95262,138
2019-04-2435.2035.6034.6535.15416,472
2019-04-2336.0036.3035.2035.18419,898
2019-04-1836.5036.5035.2535.88336,575
2019-04-1736.9536.9535.6035.70357,002
2019-04-1636.0536.3035.3035.851,389,342
2019-04-1536.3036.3035.1035.25148,296
2019-04-1236.3036.3034.1535.10174,494
2019-04-1136.1536.1534.8035.10168,855
2019-04-1036.3036.3034.0534.55651,405
2019-04-0933.8035.6033.8035.20333,422
2019-04-0834.7034.7534.0534.25936,187
2019-04-0534.7035.4534.0534.45540,430
2019-04-0434.8036.0034.4534.90335,235
2019-04-0335.0035.1034.8034.93347,003
2019-04-0234.8035.8534.8035.5092,254
2019-04-0135.3037.2035.3036.38315,752
2019-03-2937.1037.1035.6536.23420,594