Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
2024-03-28 | 149.20 | 150.20 | 149.20 | 149.40 | 858,235 |
2024-03-27 | 149.60 | 152.80 | 149.00 | 150.00 | 828,750 |
2024-03-26 | 147.20 | 149.60 | 147.20 | 149.20 | 508,998 |
2024-03-25 | 150.20 | 150.20 | 147.00 | 147.60 | 571,864 |
2024-03-22 | 151.20 | 151.20 | 148.80 | 148.80 | 1,020,276 |
2024-03-21 | 155.00 | 155.00 | 150.20 | 150.20 | 2,685,344 |
2024-03-20 | 152.60 | 152.60 | 149.80 | 151.00 | 1,336,337 |
2024-03-19 | 151.00 | 151.00 | 149.00 | 149.80 | 862,070 |
2024-03-18 | 152.00 | 152.00 | 150.60 | 150.60 | 598,562 |
2024-03-15 | 150.00 | 151.60 | 150.00 | 151.20 | 5,545,029 |
2024-03-14 | 154.80 | 154.80 | 150.80 | 150.80 | 935,330 |
2024-03-13 | 153.80 | 155.00 | 152.60 | 153.20 | 1,174,063 |
2024-03-12 | 155.00 | 155.00 | 153.80 | 153.80 | 666,844 |
2024-03-11 | 154.40 | 155.20 | 153.00 | 154.20 | 1,582,020 |
2024-03-08 | 155.00 | 156.20 | 154.00 | 154.00 | 1,150,132 |
2024-03-07 | 156.80 | 159.00 | 153.00 | 155.80 | 1,902,626 |
2024-03-06 | 150.00 | 159.40 | 148.40 | 154.80 | 7,279,422 |
2024-03-05 | 137.80 | 139.40 | 137.80 | 138.80 | 472,575 |
2024-03-04 | 135.20 | 140.20 | 135.20 | 138.40 | 786,343 |
2024-03-01 | 139.00 | 139.20 | 137.20 | 138.20 | 819,717 |
2024-02-29 | 135.40 | 139.80 | 135.40 | 137.80 | 996,153 |
2024-02-28 | 137.80 | 140.60 | 137.80 | 138.80 | 2,367,474 |
2024-02-27 | 139.40 | 140.60 | 139.40 | 140.00 | 1,822,829 |
2024-02-26 | 139.40 | 140.60 | 136.00 | 140.00 | 1,100,233 |
2024-02-23 | 141.40 | 141.40 | 139.40 | 140.00 | 861,410 |
2024-02-22 | 140.20 | 142.00 | 140.00 | 141.60 | 730,085 |
2024-02-21 | 140.00 | 140.80 | 140.00 | 140.60 | 460,597 |
2024-02-20 | 140.40 | 140.60 | 139.80 | 140.20 | 376,073 |
2024-02-19 | 137.00 | 141.00 | 136.80 | 141.00 | 1,163,472 |
2024-02-16 | 139.00 | 140.80 | 139.00 | 140.20 | 1,399,091 |
2024-02-15 | 142.00 | 142.00 | 138.80 | 140.00 | 654,473 |
2024-02-14 | 138.00 | 140.40 | 138.00 | 139.80 | 1,178,326 |
2024-02-13 | 133.40 | 139.80 | 133.40 | 138.60 | 2,001,500 |
2024-02-12 | 138.40 | 141.20 | 138.40 | 139.80 | 1,491,460 |
2024-02-09 | 138.00 | 139.80 | 138.00 | 139.00 | 616,767 |
2024-02-08 | 137.40 | 139.20 | 137.00 | 138.40 | 571,038 |
2024-02-07 | 137.00 | 138.80 | 137.00 | 138.40 | 810,557 |
2024-02-06 | 137.60 | 138.40 | 136.00 | 138.20 | 1,500,471 |
2024-02-05 | 138.00 | 139.20 | 136.80 | 136.80 | 498,690 |
2024-02-02 | 143.00 | 143.00 | 137.40 | 137.60 | 967,765 |
2024-02-01 | 140.80 | 140.80 | 138.20 | 138.20 | 3,682,174 |
2024-01-31 | 140.00 | 143.00 | 140.00 | 142.20 | 1,011,104 |
2024-01-30 | 142.60 | 142.80 | 141.00 | 142.60 | 521,435 |
2024-01-29 | 142.80 | 143.40 | 140.20 | 142.00 | 427,037 |
2024-01-26 | 144.00 | 144.00 | 139.20 | 142.80 | 3,123,804 |
2024-01-25 | 138.40 | 141.00 | 138.40 | 141.00 | 844,401 |
2024-01-24 | 144.00 | 144.00 | 138.80 | 139.80 | 643,580 |
2024-01-23 | 142.60 | 143.40 | 139.60 | 140.00 | 1,136,907 |
2024-01-22 | 139.60 | 142.00 | 139.60 | 140.20 | 954,580 |
2024-01-19 | 136.00 | 140.20 | 136.00 | 139.20 | 1,403,340 |
2024-01-18 | 137.40 | 140.40 | 136.60 | 139.00 | 524,097 |
2024-01-17 | 139.40 | 139.40 | 135.60 | 138.40 | 1,304,582 |
2024-01-16 | 136.00 | 140.00 | 136.00 | 139.20 | 2,147,106 |
2024-01-15 | 139.00 | 139.00 | 136.00 | 138.00 | 774,431 |
2024-01-12 | 139.00 | 139.00 | 135.20 | 136.20 | 2,342,719 |
2024-01-11 | 136.80 | 138.00 | 134.00 | 134.00 | 970,180 |
2024-01-10 | 138.20 | 138.20 | 135.00 | 136.40 | 638,269 |
2024-01-09 | 136.00 | 136.00 | 134.40 | 135.00 | 419,756 |
2024-01-08 | 132.00 | 135.80 | 132.00 | 135.20 | 332,409 |
2024-01-05 | 132.80 | 135.00 | 132.60 | 134.20 | 455,440 |
2024-01-04 | 133.00 | 133.60 | 130.80 | 133.60 | 3,088,210 |
2024-01-03 | 131.60 | 136.60 | 131.60 | 133.20 | 1,115,820 |
2024-01-02 | 131.60 | 137.20 | 131.60 | 135.00 | 392,314 |
2024-01-01 | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
2023-12-29 | 135.20 | 136.40 | 135.20 | 135.60 | 161,611 |
2023-12-28 | 138.00 | 138.00 | 136.00 | 136.60 | 307,338 |
2023-12-27 | 135.60 | 138.40 | 135.00 | 136.80 | 1,837,744 |
2023-12-26 | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
2023-12-25 | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
2023-12-22 | 132.40 | 136.20 | 132.40 | 136.20 | 1,844,251 |
2023-12-21 | 132.60 | 136.20 | 132.60 | 135.60 | 711,804 |
2023-12-20 | 137.00 | 137.00 | 133.40 | 134.80 | 842,664 |
2023-12-19 | 132.40 | 133.40 | 131.00 | 132.00 | 512,267 |
2023-12-18 | 129.20 | 133.00 | 129.20 | 132.40 | 527,682 |
2023-12-15 | 132.60 | 134.20 | 131.80 | 131.80 | 1,596,935 |
2023-12-14 | 134.20 | 135.60 | 132.20 | 132.20 | 682,747 |
2023-12-13 | 133.00 | 133.60 | 132.20 | 132.40 | 906,473 |
2023-12-12 | 131.60 | 133.00 | 131.40 | 131.60 | 1,995,639 |
2023-12-11 | 129.00 | 131.20 | 129.00 | 131.20 | 511,668 |
2023-12-08 | 130.60 | 131.60 | 130.40 | 130.60 | 415,963 |
2023-12-07 | 130.60 | 130.80 | 130.00 | 130.60 | 325,601 |
2023-12-06 | 127.00 | 132.60 | 127.00 | 131.00 | 462,381 |
2023-12-05 | 129.80 | 131.40 | 129.60 | 130.60 | 500,517 |
2023-12-04 | 129.60 | 130.20 | 129.20 | 129.20 | 905,744 |
2023-12-01 | 127.00 | 129.80 | 127.00 | 129.60 | 567,892 |
2023-11-30 | 132.00 | 132.00 | 128.40 | 128.40 | 1,276,958 |
2023-11-29 | 132.00 | 132.00 | 127.80 | 130.00 | 468,973 |
2023-11-28 | 130.00 | 130.00 | 127.40 | 128.80 | 1,023,110 |
2023-11-27 | 129.00 | 129.40 | 128.00 | 128.00 | 389,589 |
2023-11-24 | 130.20 | 130.60 | 129.00 | 129.00 | 302,915 |
2023-11-23 | 130.80 | 130.80 | 128.80 | 129.60 | 527,123 |
2023-11-22 | 129.60 | 129.80 | 128.00 | 128.60 | 579,320 |
2023-11-21 | 129.20 | 130.20 | 129.00 | 129.40 | 352,455 |
2023-11-20 | 134.40 | 135.40 | 129.00 | 129.80 | 887,995 |
2023-11-17 | 133.40 | 134.20 | 132.60 | 134.20 | 1,554,303 |
2023-11-16 | 134.00 | 137.80 | 132.00 | 132.20 | 1,648,396 |
2023-11-15 | 131.40 | 133.00 | 130.40 | 131.00 | 1,699,114 |
2023-11-14 | 130.00 | 131.00 | 129.00 | 131.00 | 2,337,434 |
2023-11-13 | 126.80 | 129.60 | 126.80 | 129.60 | 1,149,664 |
2023-11-10 | 125.00 | 128.00 | 125.00 | 126.60 | 728,956 |
2023-11-09 | 125.60 | 129.00 | 125.60 | 129.00 | 2,997,197 |
2023-11-08 | 119.00 | 125.00 | 119.00 | 124.40 | 1,446,144 |
2023-11-07 | 118.00 | 122.20 | 118.00 | 122.20 | 402,232 |
2023-11-06 | 122.00 | 122.00 | 121.00 | 121.40 | 437,190 |
2023-11-03 | 121.60 | 123.60 | 118.80 | 121.40 | 504,151 |
2023-11-02 | 118.80 | 121.80 | 118.80 | 120.60 | 771,378 |
2023-11-01 | 118.00 | 118.00 | 117.20 | 117.40 | 814,121 |
2023-10-31 | 118.00 | 118.60 | 116.80 | 117.20 | 1,283,449 |
2023-10-30 | 115.60 | 117.80 | 114.00 | 113.20 | 339,619 |
2023-10-27 | 113.00 | 116.60 | 111.80 | 113.20 | 600,506 |
2023-10-26 | 114.80 | 117.00 | 114.60 | 114.80 | 1,043,609 |
2023-10-25 | 115.00 | 115.80 | 114.00 | 115.80 | 425,946 |
2023-10-24 | 114.00 | 116.00 | 114.00 | 114.60 | 399,348 |
2023-10-23 | 114.40 | 115.60 | 114.00 | 114.80 | 362,440 |
2023-10-20 | 113.80 | 115.20 | 113.60 | 115.20 | 412,769 |
2023-10-19 | 114.80 | 115.20 | 113.80 | 114.20 | 298,815 |
2023-10-18 | 121.20 | 121.20 | 114.20 | 114.60 | 377,911 |
2023-10-17 | 115.40 | 116.00 | 114.80 | 116.00 | 486,244 |
2023-10-16 | 119.60 | 119.60 | 114.20 | 114.40 | 477,562 |
2023-10-13 | 117.00 | 118.20 | 114.40 | 114.60 | 652,562 |
2023-10-12 | 116.80 | 119.80 | 116.00 | 116.00 | 291,207 |
2023-10-11 | 117.40 | 117.60 | 116.40 | 117.00 | 355,489 |
2023-10-10 | 117.80 | 119.20 | 116.80 | 116.80 | 417,713 |
2023-10-09 | 116.40 | 116.80 | 115.60 | 116.80 | 387,676 |
2023-10-06 | 116.20 | 117.20 | 115.00 | 115.40 | 602,322 |
2023-10-05 | 116.00 | 117.80 | 115.80 | 116.20 | 438,567 |
2023-10-04 | 115.00 | 117.20 | 114.80 | 116.00 | 591,098 |
2023-10-03 | 122.00 | 122.00 | 115.40 | 115.40 | 630,471 |
2023-10-02 | 119.00 | 120.80 | 117.00 | 117.40 | 878,196 |
2023-09-29 | 115.80 | 120.80 | 115.00 | 120.00 | 982,194 |
2023-09-28 | 117.00 | 117.20 | 115.20 | 115.40 | 661,707 |
2023-09-27 | 119.80 | 120.20 | 118.40 | 118.40 | 570,868 |
2023-09-26 | 119.40 | 120.60 | 119.20 | 120.20 | 362,870 |
2023-09-25 | 119.20 | 119.80 | 118.80 | 119.80 | 543,640 |
2023-09-22 | 119.00 | 120.80 | 119.00 | 119.80 | 980,096 |
2023-09-21 | 118.20 | 120.60 | 118.20 | 120.20 | 592,880 |
2023-09-20 | 119.00 | 121.40 | 117.40 | 119.40 | 506,452 |
2023-09-19 | 120.40 | 121.20 | 118.80 | 119.40 | 192,534 |
2023-09-18 | 119.80 | 120.40 | 118.80 | 119.80 | 345,342 |
2023-09-15 | 119.00 | 120.80 | 118.60 | 118.80 | 1,267,904 |
2023-09-14 | 119.00 | 120.00 | 117.20 | 120.00 | 789,707 |
2023-09-13 | 119.00 | 119.20 | 118.40 | 118.80 | 698,453 |
2023-09-12 | 120.80 | 120.80 | 119.20 | 119.20 | 683,447 |
2023-09-11 | 116.00 | 121.20 | 116.00 | 120.20 | 351,656 |
2023-09-08 | 119.60 | 119.80 | 119.20 | 119.60 | 162,157 |
2023-09-07 | 118.40 | 121.60 | 118.00 | 120.00 | 553,651 |
2023-09-06 | 119.00 | 120.20 | 118.80 | 119.00 | 866,924 |
2023-09-05 | 120.00 | 121.00 | 119.20 | 120.20 | 452,952 |
2023-09-04 | 120.60 | 121.00 | 120.20 | 120.60 | 740,016 |
2023-09-01 | 122.40 | 123.00 | 120.60 | 120.60 | 967,227 |
2023-08-31 | 122.40 | 123.40 | 122.00 | 123.20 | 919,940 |
2023-08-30 | 124.00 | 124.00 | 121.80 | 123.20 | 468,357 |
2023-08-29 | 118.00 | 122.60 | 118.00 | 121.40 | 1,205,451 |
2023-08-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
2023-08-25 | 121.60 | 121.60 | 120.60 | 121.00 | 587,490 |
2023-08-24 | 119.00 | 121.40 | 118.60 | 121.00 | 761,636 |
2023-08-23 | 119.40 | 119.40 | 118.00 | 118.20 | 1,094,538 |
2023-08-22 | 120.00 | 120.00 | 116.40 | 118.40 | 975,560 |
2023-08-21 | 117.60 | 118.80 | 115.80 | 116.20 | 1,240,884 |
2023-08-18 | 124.00 | 124.00 | 116.00 | 116.80 | 758,985 |
2023-08-17 | 125.00 | 125.00 | 120.60 | 120.60 | 729,687 |
2023-08-16 | 123.40 | 123.80 | 123.00 | 123.00 | 565,884 |
2023-08-15 | 122.80 | 126.00 | 121.80 | 123.40 | 392,952 |
2023-08-14 | 123.00 | 123.80 | 122.60 | 122.80 | 381,350 |
2023-08-11 | 122.20 | 122.80 | 122.00 | 122.40 | 1,216,689 |
2023-08-10 | 127.00 | 127.00 | 122.20 | 122.20 | 1,038,194 |
2023-08-09 | 128.00 | 128.00 | 123.60 | 124.00 | 649,775 |
2023-08-08 | 121.20 | 125.60 | 121.20 | 124.60 | 454,869 |
2023-08-07 | 124.00 | 125.60 | 122.40 | 125.00 | 457,820 |
2023-08-04 | 124.40 | 124.40 | 121.80 | 122.40 | 1,582,260 |
2023-08-03 | 124.00 | 124.00 | 122.20 | 123.60 | 445,507 |
2023-08-02 | 123.80 | 124.60 | 122.40 | 123.60 | 598,622 |
2023-08-01 | 127.60 | 128.00 | 124.60 | 125.20 | 756,158 |
2023-07-31 | 133.80 | 133.80 | 126.00 | 126.80 | 700,240 |
2023-07-28 | 131.60 | 131.60 | 129.00 | 129.00 | 351,596 |
2023-07-27 | 132.80 | 132.80 | 129.80 | 130.40 | 1,129,914 |
2023-07-26 | 133.00 | 133.00 | 128.00 | 130.20 | 755,989 |
2023-07-25 | 130.20 | 130.40 | 129.00 | 129.00 | 1,047,405 |
2023-07-24 | 132.00 | 132.00 | 128.00 | 129.80 | 2,182,338 |
2023-07-21 | 133.80 | 133.80 | 129.40 | 130.00 | 1,412,229 |
2023-07-20 | 130.00 | 131.40 | 128.60 | 130.00 | 2,312,520 |
2023-07-19 | 128.60 | 128.60 | 126.20 | 127.60 | 768,132 |
2023-07-18 | 123.80 | 124.60 | 123.00 | 124.00 | 1,225,393 |
2023-07-17 | 124.60 | 125.00 | 122.80 | 123.80 | 558,074 |
2023-07-14 | 127.00 | 127.20 | 124.40 | 124.40 | 679,474 |
2023-07-13 | 125.40 | 126.60 | 124.00 | 126.40 | 421,247 |
2023-07-12 | 125.20 | 125.60 | 123.00 | 125.00 | 527,539 |
2023-07-11 | 125.00 | 125.20 | 123.20 | 123.60 | 375,093 |
2023-07-10 | 123.00 | 124.60 | 123.00 | 124.20 | 538,812 |
2023-07-07 | 130.00 | 130.00 | 123.20 | 124.40 | 417,227 |
2023-07-06 | 128.40 | 128.60 | 125.00 | 126.00 | 709,109 |
2023-07-05 | 128.80 | 130.00 | 127.40 | 130.00 | 328,835 |
2023-07-04 | 126.00 | 128.20 | 126.00 | 128.00 | 2,233,476 |
2023-07-03 | 128.00 | 128.60 | 127.00 | 127.40 | 786,271 |
2023-06-30 | 119.80 | 129.60 | 119.80 | 127.40 | 783,681 |
2023-06-29 | 126.00 | 129.60 | 125.60 | 126.80 | 594,742 |
2023-06-28 | 126.20 | 129.40 | 126.20 | 129.20 | 769,922 |
2023-06-27 | 127.00 | 127.00 | 125.60 | 126.40 | 687,619 |
2023-06-26 | 135.40 | 135.40 | 126.60 | 126.80 | 771,376 |
2023-06-23 | 129.40 | 130.00 | 128.80 | 129.00 | 905,515 |
2023-06-22 | 131.80 | 132.80 | 129.40 | 131.00 | 868,877 |
2023-06-21 | 135.00 | 135.00 | 131.80 | 134.00 | 963,358 |
2023-06-20 | 132.60 | 133.00 | 131.80 | 131.80 | 444,119 |
2023-06-19 | 134.60 | 134.80 | 132.00 | 132.00 | 536,177 |
2023-06-16 | 131.20 | 133.20 | 130.80 | 133.20 | 3,808,160 |
2023-06-15 | 132.60 | 133.00 | 130.20 | 130.80 | 770,131 |
2023-06-14 | 135.00 | 135.00 | 131.20 | 131.80 | 1,030,473 |
2023-06-13 | 132.40 | 133.20 | 130.40 | 133.00 | 1,752,658 |
2023-06-12 | 133.80 | 133.80 | 131.60 | 131.60 | 1,097,224 |
2023-06-09 | 131.20 | 132.60 | 130.40 | 132.40 | 474,203 |
2023-06-08 | 128.00 | 132.20 | 128.00 | 131.00 | 946,058 |
2023-06-07 | 135.00 | 135.00 | 131.60 | 132.20 | 1,332,022 |
2023-06-06 | 135.00 | 135.00 | 132.20 | 132.80 | 620,388 |
2023-06-05 | 137.80 | 137.80 | 132.60 | 133.00 | 609,700 |
2023-06-02 | 139.00 | 139.00 | 133.40 | 133.60 | 931,366 |
2023-06-01 | 133.00 | 134.80 | 132.60 | 134.00 | 503,576 |
2023-05-31 | 133.00 | 133.80 | 132.80 | 133.40 | 1,606,743 |
2023-05-30 | 134.00 | 135.00 | 132.80 | 133.00 | 1,001,467 |
2023-05-29 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
2023-05-26 | 133.20 | 134.80 | 133.20 | 134.40 | 768,676 |
2023-05-25 | 132.60 | 134.40 | 131.80 | 134.40 | 1,210,164 |
2023-05-24 | 131.00 | 132.60 | 129.60 | 132.60 | 3,508,920 |
2023-05-23 | 130.20 | 132.60 | 130.00 | 130.80 | 898,805 |
2023-05-22 | 132.60 | 132.60 | 128.80 | 128.80 | 666,547 |
2023-05-19 | 134.60 | 134.60 | 129.60 | 131.60 | 905,185 |
2023-05-18 | 132.00 | 138.60 | 129.80 | 132.80 | 3,398,910 |
2023-05-17 | 133.00 | 133.00 | 128.60 | 129.60 | 879,848 |
2023-05-16 | 127.00 | 129.80 | 127.00 | 129.80 | 888,765 |
2023-05-15 | 133.00 | 133.00 | 127.80 | 127.80 | 696,593 |
2023-05-12 | 128.00 | 129.20 | 128.00 | 128.80 | 787,609 |
2023-05-11 | 128.00 | 129.60 | 127.80 | 128.40 | 809,054 |
2023-05-10 | 129.00 | 129.00 | 126.60 | 127.60 | 614,324 |
2023-05-09 | 126.60 | 128.40 | 126.00 | 128.40 | 1,389,491 |
2023-05-08 | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
2023-05-05 | 126.80 | 127.00 | 125.80 | 126.60 | 798,265 |
2023-05-04 | 126.80 | 126.80 | 125.20 | 126.00 | 696,315 |
2023-05-03 | 126.00 | 126.40 | 125.40 | 126.00 | 892,270 |
2023-05-02 | 125.40 | 126.40 | 125.40 | 126.00 | 976,347 |
2023-05-01 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
2023-04-28 | 127.00 | 127.00 | 125.00 | 125.40 | 1,839,970 |
2023-04-27 | 123.00 | 125.60 | 123.00 | 124.80 | 1,304,344 |
2023-04-26 | 126.40 | 127.80 | 123.60 | 125.00 | 1,934,304 |
2023-04-25 | 124.40 | 127.00 | 124.00 | 126.80 | 1,719,756 |
2023-04-24 | 120.60 | 125.40 | 120.60 | 125.00 | 2,726,613 |
2023-04-21 | 120.00 | 124.20 | 120.00 | 123.40 | 1,183,168 |
2023-04-20 | 126.00 | 126.00 | 122.20 | 123.60 | 1,952,219 |
2023-04-19 | 119.00 | 124.00 | 119.00 | 124.00 | 4,966,525 |
2023-04-18 | 122.60 | 122.60 | 121.60 | 122.40 | 742,440 |
2023-04-17 | 117.20 | 122.60 | 117.20 | 122.60 | 1,333,474 |
2023-04-14 | 123.60 | 123.60 | 119.80 | 121.60 | 731,673 |
2023-04-13 | 119.40 | 121.80 | 118.60 | 121.00 | 1,220,547 |
2023-04-12 | 121.40 | 121.40 | 117.40 | 119.00 | 602,435 |
2023-04-11 | 120.20 | 120.20 | 118.40 | 119.20 | 725,754 |
2023-04-10 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
2023-04-07 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
2023-04-06 | 114.00 | 121.00 | 114.00 | 120.80 | 569,746 |
2023-04-05 | 122.00 | 122.00 | 119.00 | 119.80 | 891,106 |
2023-04-04 | 123.00 | 123.20 | 121.80 | 121.80 | 593,189 |
2023-04-03 | 122.60 | 122.60 | 121.20 | 122.40 | 861,958 |
2023-03-31 | 122.80 | 123.60 | 122.00 | 122.00 | 1,013,029 |
2023-03-30 | 122.00 | 123.60 | 122.00 | 122.60 | 1,033,243 |
2023-03-29 | 122.40 | 123.40 | 121.60 | 123.20 | 862,851 |
2023-03-28 | 124.60 | 124.60 | 120.60 | 122.00 | 1,386,460 |
2023-03-27 | 123.60 | 125.40 | 122.60 | 123.40 | 2,013,607 |
2023-03-24 | 119.00 | 123.60 | 119.00 | 123.60 | 4,619,006 |
2023-03-23 | 121.40 | 123.80 | 120.80 | 123.40 | 1,924,554 |
2023-03-22 | 124.00 | 124.00 | 119.20 | 121.00 | 1,551,765 |
2023-03-21 | 120.40 | 120.60 | 118.80 | 120.60 | 979,232 |
2023-03-20 | 117.20 | 119.20 | 115.40 | 118.80 | 793,938 |
2023-03-17 | 121.00 | 121.00 | 117.60 | 117.60 | 3,418,820 |
2023-03-16 | 120.80 | 120.80 | 118.60 | 119.20 | 1,218,997 |
2023-03-15 | 114.40 | 120.60 | 114.40 | 118.20 | 1,803,582 |
2023-03-14 | 123.00 | 123.00 | 115.80 | 121.20 | 1,490,104 |
2023-03-13 | 122.40 | 124.00 | 118.20 | 119.40 | 1,055,309 |
2023-03-10 | 122.40 | 123.80 | 120.80 | 122.40 | 7,567,282 |
2023-03-09 | 120.00 | 125.20 | 120.00 | 124.60 | 1,004,142 |
2023-03-08 | 122.80 | 127.00 | 122.40 | 124.80 | 1,538,565 |
2023-03-07 | 120.40 | 132.00 | 120.40 | 127.00 | 8,220,866 |
2023-03-06 | 115.00 | 115.00 | 114.20 | 115.00 | 706,851 |
2023-03-03 | 117.40 | 117.40 | 114.00 | 114.20 | 1,217,053 |
2023-03-02 | 116.00 | 116.00 | 113.60 | 114.20 | 1,600,167 |
2023-03-01 | 113.60 | 114.40 | 113.00 | 114.00 | 970,478 |
2023-02-28 | 114.60 | 116.00 | 113.20 | 113.80 | 1,794,073 |
2023-02-27 | 112.20 | 115.20 | 112.20 | 115.20 | 772,146 |
2023-02-24 | 112.00 | 112.40 | 111.20 | 112.40 | 776,278 |
2023-02-23 | 112.00 | 112.40 | 110.40 | 111.60 | 605,490 |
2023-02-22 | 112.00 | 112.00 | 111.00 | 112.00 | 893,875 |
2023-02-21 | 111.80 | 112.00 | 111.00 | 111.80 | 530,020 |
2023-02-20 | 112.00 | 112.40 | 108.00 | 112.00 | 708,942 |
2023-02-17 | 110.20 | 112.00 | 110.00 | 112.00 | 923,979 |
2023-02-16 | 111.40 | 112.00 | 111.20 | 112.00 | 1,424,967 |
2023-02-15 | 112.00 | 112.20 | 111.20 | 112.00 | 2,137,058 |
2023-02-14 | 110.00 | 112.60 | 110.00 | 112.00 | 1,350,602 |
2023-02-13 | 112.00 | 113.00 | 111.40 | 112.00 | 1,036,248 |
2023-02-10 | 114.00 | 114.00 | 112.00 | 113.20 | 340,023 |
2023-02-09 | 113.40 | 114.00 | 113.00 | 113.20 | 513,717 |
2023-02-08 | 111.60 | 114.20 | 111.20 | 114.00 | 344,693 |
2023-02-07 | 111.80 | 112.60 | 110.00 | 111.80 | 3,086,522 |
2023-02-06 | 117.20 | 117.20 | 110.40 | 111.60 | 998,748 |
2023-02-03 | 112.20 | 112.80 | 111.60 | 111.60 | 830,743 |
2023-02-02 | 110.00 | 113.40 | 110.00 | 112.80 | 1,808,765 |
2023-02-01 | 110.00 | 112.60 | 110.00 | 112.00 | 824,663 |
2023-01-31 | 115.00 | 115.00 | 111.60 | 112.00 | 1,127,555 |
2023-01-30 | 110.40 | 112.60 | 110.00 | 112.60 | 831,106 |
2023-01-27 | 110.00 | 111.00 | 109.80 | 110.80 | 942,375 |
2023-01-26 | 111.00 | 112.00 | 109.60 | 110.60 | 1,239,848 |
2023-01-25 | 110.00 | 114.00 | 110.00 | 112.40 | 1,016,241 |
2023-01-24 | 118.60 | 118.60 | 113.40 | 114.00 | 1,728,246 |
2023-01-23 | 111.00 | 116.60 | 111.00 | 114.40 | 1,426,105 |
2023-01-20 | 119.00 | 119.00 | 113.20 | 114.20 | 1,271,323 |
2023-01-19 | 120.00 | 120.00 | 112.20 | 114.00 | 840,905 |
2023-01-18 | 116.60 | 116.60 | 114.00 | 114.00 | 702,296 |
2023-01-17 | 118.00 | 118.00 | 114.60 | 116.20 | 2,377,759 |
2023-01-16 | 113.60 | 116.20 | 113.60 | 115.20 | 576,592 |
2023-01-13 | 113.40 | 115.40 | 113.40 | 114.60 | 1,065,015 |
2023-01-12 | 115.00 | 115.00 | 113.20 | 113.80 | 1,092,284 |
2023-01-11 | 111.40 | 115.20 | 110.20 | 113.80 | 879,060 |
2023-01-10 | 115.00 | 115.00 | 110.80 | 111.20 | 989,880 |
2023-01-09 | 108.80 | 115.20 | 108.80 | 113.60 | 2,078,066 |
2023-01-06 | 111.60 | 114.40 | 111.60 | 114.00 | 643,625 |
2023-01-05 | 110.20 | 113.40 | 110.00 | 112.80 | 1,155,691 |
2023-01-04 | 112.00 | 112.00 | 109.60 | 110.00 | 1,314,474 |
2023-01-03 | 104.00 | 109.40 | 104.00 | 109.40 | 1,423,264 |
2023-01-02 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
2022-12-30 | 109.40 | 110.00 | 107.80 | 108.60 | 1,038,739 |
2022-12-29 | 114.00 | 114.00 | 107.80 | 109.60 | 437,164 |
2022-12-28 | 108.00 | 109.40 | 107.60 | 109.40 | 677,192 |
2022-12-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-12-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-12-23 | 105.60 | 109.00 | 105.60 | 109.00 | 488,764 |
2022-12-22 | 108.20 | 109.00 | 107.80 | 108.60 | 407,714 |
2022-12-21 | 106.20 | 107.80 | 106.20 | 107.80 | 638,852 |
2022-12-20 | 107.00 | 107.60 | 106.80 | 107.00 | 461,655 |
2022-12-19 | 107.00 | 109.40 | 106.00 | 107.40 | 845,699 |
2022-12-16 | 111.00 | 111.00 | 105.20 | 109.40 | 6,810,682 |
2022-12-15 | 111.00 | 111.00 | 105.80 | 106.20 | 1,256,201 |
2022-12-14 | 105.60 | 106.60 | 105.20 | 106.20 | 915,603 |
2022-12-13 | 104.60 | 107.20 | 104.60 | 106.20 | 2,077,741 |
2022-12-12 | 105.80 | 108.60 | 105.80 | 106.60 | 1,065,412 |
2022-12-09 | 107.20 | 108.20 | 106.20 | 108.20 | 474,127 |
2022-12-08 | 105.00 | 109.00 | 105.00 | 107.20 | 1,059,658 |
2022-12-07 | 105.00 | 107.00 | 105.00 | 107.00 | 1,267,593 |
2022-12-06 | 105.20 | 106.20 | 104.60 | 105.60 | 1,241,546 |
2022-12-05 | 103.80 | 107.00 | 103.80 | 105.40 | 712,507 |
2022-12-02 | 106.20 | 106.80 | 104.00 | 106.40 | 807,361 |
2022-12-01 | 105.80 | 106.40 | 104.00 | 104.80 | 1,033,344 |
2022-11-30 | 109.20 | 109.20 | 103.60 | 104.40 | 1,690,363 |
2022-11-29 | 109.00 | 109.00 | 106.00 | 106.60 | 919,188 |
2022-11-28 | 105.20 | 108.00 | 105.20 | 107.40 | 677,178 |
2022-11-25 | 107.40 | 108.40 | 105.80 | 108.40 | 619,869 |
2022-11-24 | 112.00 | 112.00 | 106.20 | 106.40 | 1,592,975 |
2022-11-23 | 104.00 | 107.80 | 104.00 | 106.80 | 1,003,671 |
2022-11-22 | 111.80 | 111.80 | 105.60 | 106.80 | 1,283,572 |
2022-11-21 | 107.00 | 109.60 | 106.20 | 107.00 | 1,390,334 |
2022-11-18 | 109.00 | 111.20 | 108.40 | 109.40 | 894,941 |
2022-11-17 | 110.00 | 110.00 | 108.00 | 109.00 | 2,088,538 |
2022-11-16 | 112.60 | 112.60 | 107.60 | 108.40 | 2,590,405 |
2022-11-15 | 110.00 | 114.00 | 109.80 | 111.00 | 588,488 |
2022-11-14 | 112.80 | 114.00 | 112.00 | 112.80 | 496,614 |
2022-11-11 | 109.00 | 114.80 | 109.00 | 113.00 | 1,104,880 |
2022-11-10 | 109.00 | 113.00 | 109.00 | 112.40 | 1,642,425 |
2022-11-09 | 111.20 | 112.40 | 110.40 | 111.40 | 655,057 |
2022-11-08 | 110.00 | 112.20 | 109.60 | 111.80 | 2,012,729 |
2022-11-07 | 104.20 | 109.60 | 103.00 | 109.60 | 1,131,117 |
2022-11-04 | 103.00 | 107.20 | 103.00 | 106.60 | 605,599 |
2022-11-03 | 104.60 | 106.60 | 104.20 | 105.60 | 1,105,930 |
2022-11-02 | 109.20 | 109.20 | 104.00 | 105.80 | 871,926 |
2022-11-01 | 103.60 | 105.80 | 103.60 | 105.00 | 909,169 |
2022-10-31 | 103.20 | 104.60 | 103.20 | 103.60 | 358,971 |
2022-10-28 | 105.00 | 105.00 | 103.40 | 104.40 | 721,148 |
2022-10-27 | 103.60 | 107.40 | 103.60 | 104.80 | 348,292 |
2022-10-26 | 102.00 | 106.60 | 101.60 | 104.40 | 917,552 |
2022-10-25 | 96.00 | 102.80 | 96.00 | 102.80 | 713,704 |
2022-10-24 | 96.60 | 99.50 | 96.60 | 99.20 | 417,255 |
2022-10-21 | 103.60 | 103.60 | 96.20 | 97.00 | 430,887 |
2022-10-20 | 98.60 | 100.00 | 96.30 | 98.80 | 743,269 |
2022-10-19 | 100.40 | 100.40 | 96.40 | 96.90 | 830,055 |
2022-10-18 | 101.20 | 101.20 | 98.80 | 100.20 | 794,082 |
2022-10-17 | 98.60 | 100.20 | 96.40 | 100.20 | 1,063,527 |
2022-10-14 | 96.80 | 98.40 | 95.70 | 95.70 | 857,929 |
2022-10-13 | 98.00 | 98.00 | 92.40 | 95.90 | 672,981 |
2022-10-12 | 92.80 | 94.00 | 92.70 | 93.10 | 2,011,754 |
2022-10-11 | 97.30 | 97.30 | 92.80 | 93.60 | 698,453 |
2022-10-10 | 96.10 | 96.10 | 91.10 | 92.80 | 764,508 |
2022-10-07 | 95.10 | 98.10 | 95.10 | 96.80 | 529,347 |
2022-10-06 | 99.20 | 99.20 | 95.60 | 97.30 | 675,938 |
2022-10-05 | 99.10 | 99.10 | 95.80 | 95.90 | 2,352,341 |
2022-10-04 | 94.10 | 98.90 | 93.70 | 98.90 | 1,331,398 |
2022-10-03 | 91.50 | 96.70 | 91.50 | 95.70 | 573,523 |
2022-09-30 | 90.70 | 95.40 | 90.70 | 95.30 | 1,184,023 |
2022-09-29 | 95.20 | 95.20 | 90.80 | 93.10 | 1,309,482 |
2022-09-28 | 92.30 | 95.20 | 91.50 | 95.20 | 2,686,744 |
2022-09-27 | 94.90 | 95.70 | 94.50 | 94.50 | 1,159,585 |
2022-09-26 | 98.20 | 101.60 | 93.70 | 95.40 | 941,673 |
2022-09-23 | 105.20 | 105.20 | 98.90 | 99.40 | 945,745 |
2022-09-22 | 104.00 | 104.00 | 101.40 | 102.80 | 477,185 |
2022-09-21 | 106.80 | 107.20 | 101.80 | 103.60 | 1,538,951 |
2022-09-20 | 100.00 | 104.20 | 100.00 | 102.40 | 649,637 |
2022-09-19 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
2022-09-16 | 102.80 | 103.80 | 102.80 | 103.80 | 1,894,565 |
2022-09-15 | 106.20 | 106.40 | 103.60 | 104.60 | 1,339,996 |
2022-09-14 | 111.60 | 111.60 | 104.80 | 106.00 | 1,295,309 |
2022-09-13 | 107.80 | 109.40 | 105.80 | 106.00 | 810,783 |
2022-09-12 | 105.60 | 109.20 | 105.40 | 108.60 | 1,314,746 |
2022-09-09 | 100.80 | 106.80 | 100.80 | 104.80 | 604,865 |
2022-09-08 | 106.40 | 106.40 | 104.60 | 105.80 | 645,368 |
2022-09-07 | 105.00 | 106.00 | 104.80 | 105.40 | 579,694 |
2022-09-06 | 105.00 | 107.00 | 104.60 | 105.80 | 674,641 |
2022-09-05 | 105.60 | 105.60 | 102.00 | 103.60 | 888,801 |
2022-09-02 | 108.20 | 108.40 | 104.00 | 105.40 | 1,946,592 |
2022-09-01 | 109.00 | 109.00 | 104.40 | 105.20 | 1,345,490 |
2022-08-31 | 109.60 | 111.20 | 106.00 | 107.60 | 1,291,874 |
2022-08-30 | 114.00 | 114.00 | 107.80 | 108.80 | 726,915 |
2022-08-29 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
2022-08-26 | 108.20 | 111.00 | 108.20 | 109.20 | 368,385 |
2022-08-25 | 109.00 | 110.40 | 109.00 | 110.00 | 2,372,307 |
2022-08-24 | 109.40 | 111.20 | 107.80 | 110.00 | 715,192 |
2022-08-23 | 111.20 | 112.20 | 108.40 | 109.40 | 727,328 |
2022-08-22 | 114.00 | 114.00 | 111.40 | 112.40 | 737,889 |
2022-08-19 | 114.60 | 115.40 | 113.20 | 113.60 | 588,081 |
2022-08-18 | 114.20 | 116.60 | 114.20 | 115.20 | 709,579 |
2022-08-17 | 118.80 | 118.80 | 115.00 | 116.20 | 737,402 |
2022-08-16 | 120.00 | 120.00 | 114.80 | 115.80 | 570,319 |
2022-08-15 | 116.20 | 117.80 | 116.00 | 116.60 | 340,991 |
2022-08-12 | 115.20 | 117.40 | 115.20 | 116.80 | 574,353 |
2022-08-11 | 115.40 | 117.40 | 115.40 | 117.20 | 1,029,275 |
2022-08-10 | 113.60 | 115.80 | 113.60 | 115.80 | 679,603 |
2022-08-09 | 116.20 | 116.20 | 114.60 | 115.60 | 906,570 |
2022-08-08 | 118.00 | 118.00 | 115.40 | 116.40 | 799,799 |
2022-08-05 | 117.20 | 117.20 | 116.40 | 116.80 | 386,387 |
2022-08-04 | 116.80 | 117.40 | 116.00 | 116.80 | 11,699,193 |
2022-08-03 | 116.60 | 116.60 | 114.60 | 116.20 | 2,437,464 |
2022-08-02 | 114.00 | 116.00 | 114.00 | 115.20 | 716,256 |
2022-08-01 | 111.00 | 117.40 | 111.00 | 115.80 | 555,228 |
2022-07-29 | 116.80 | 117.20 | 114.60 | 116.40 | 773,032 |
2022-07-28 | 114.60 | 116.60 | 114.60 | 115.40 | 26,592,785 |
2022-07-27 | 115.20 | 115.40 | 113.80 | 114.00 | 1,735,781 |
2022-07-26 | 115.40 | 115.80 | 112.60 | 113.80 | 1,163,713 |
2022-07-25 | 112.40 | 118.00 | 112.40 | 115.00 | 2,051,347 |
2022-07-22 | 111.00 | 113.40 | 111.00 | 113.00 | 2,891,605 |
2022-07-21 | 106.40 | 113.60 | 106.40 | 111.80 | 586,632 |
2022-07-20 | 113.20 | 113.20 | 109.80 | 111.00 | 609,909 |
2022-07-19 | 110.00 | 110.80 | 104.40 | 110.60 | 1,112,495 |
2022-07-18 | 106.40 | 108.20 | 103.20 | 105.20 | 1,799,443 |
2022-07-15 | 110.40 | 110.40 | 104.40 | 108.00 | 720,052 |
2022-07-14 | 104.00 | 106.20 | 104.00 | 105.40 | 883,645 |
2022-07-13 | 112.80 | 112.80 | 105.00 | 105.00 | 621,721 |
2022-07-12 | 112.60 | 112.60 | 107.20 | 108.00 | 600,989 |
2022-07-11 | 117.40 | 117.40 | 106.60 | 108.00 | 716,090 |
2022-07-08 | 109.60 | 109.60 | 108.00 | 108.80 | 345,088 |
2022-07-07 | 108.80 | 110.00 | 108.00 | 109.20 | 245,057 |
2022-07-06 | 109.60 | 112.00 | 108.20 | 108.80 | 590,245 |
2022-07-05 | 112.00 | 112.60 | 107.20 | 108.40 | 483,706 |
2022-07-04 | 111.20 | 112.40 | 111.20 | 112.00 | 598,505 |
2022-07-01 | 117.80 | 117.80 | 111.20 | 111.20 | 626,020 |
2022-06-30 | 115.60 | 116.80 | 112.00 | 112.80 | 611,408 |
2022-06-29 | 118.80 | 118.80 | 113.80 | 115.60 | 801,122 |
2022-06-28 | 118.60 | 118.60 | 115.20 | 115.40 | 686,220 |
2022-06-27 | 114.80 | 117.60 | 114.40 | 116.60 | 446,759 |
2022-06-24 | 113.40 | 115.40 | 113.40 | 115.00 | 742,612 |
2022-06-23 | 114.40 | 115.00 | 113.00 | 114.20 | 691,826 |
2022-06-22 | 113.20 | 114.20 | 112.00 | 114.20 | 1,731,162 |
2022-06-21 | 112.40 | 118.40 | 112.40 | 114.20 | 692,525 |
2022-06-20 | 118.60 | 120.00 | 117.20 | 117.20 | 611,256 |
2022-06-17 | 114.40 | 119.80 | 112.80 | 118.40 | 2,451,916 |
2022-06-16 | 119.40 | 119.80 | 116.80 | 118.40 | 4,583,372 |
2022-06-15 | 122.00 | 122.00 | 117.80 | 118.20 | 697,221 |
2022-06-14 | 118.20 | 121.00 | 117.20 | 118.20 | 2,425,006 |
2022-06-13 | 118.00 | 119.80 | 116.80 | 119.00 | 759,236 |
2022-06-10 | 117.00 | 120.20 | 117.00 | 119.80 | 848,766 |
2022-06-09 | 118.20 | 120.40 | 116.20 | 120.00 | 1,018,195 |
2022-06-08 | 114.80 | 121.20 | 114.80 | 118.60 | 953,214 |
2022-06-07 | 114.80 | 121.00 | 114.80 | 120.80 | 1,233,683 |
2022-06-06 | 124.40 | 124.40 | 118.80 | 120.00 | 784,068 |
2022-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
2022-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
2022-06-01 | 117.40 | 119.60 | 117.40 | 119.00 | 645,407 |
2022-05-31 | 113.20 | 119.60 | 113.20 | 118.40 | 2,297,273 |
2022-05-30 | 119.20 | 120.00 | 117.40 | 119.00 | 903,495 |
2022-05-27 | 120.00 | 120.00 | 117.80 | 119.20 | 811,219 |
2022-05-26 | 114.60 | 120.40 | 114.60 | 119.00 | 432,975 |
2022-05-25 | 120.80 | 122.20 | 118.80 | 120.20 | 1,477,123 |
2022-05-24 | 120.00 | 121.00 | 118.00 | 119.00 | 67,949,403 |
2022-05-23 | 120.00 | 122.40 | 118.80 | 119.00 | 1,576,155 |
2022-05-20 | 119.60 | 119.80 | 117.60 | 119.00 | 2,776,672 |
2022-05-19 | 116.80 | 117.80 | 114.80 | 117.40 | 2,504,649 |
2022-05-18 | 110.20 | 124.80 | 109.60 | 117.40 | 4,836,120 |
2022-05-17 | 110.60 | 110.60 | 104.60 | 106.60 | 1,034,437 |
2022-05-16 | 102.00 | 107.80 | 102.00 | 105.40 | 479,453 |
2022-05-13 | 104.00 | 107.60 | 103.60 | 107.40 | 1,781,704 |
2022-05-12 | 102.20 | 104.40 | 101.60 | 103.00 | 811,488 |
2022-05-11 | 104.60 | 106.00 | 103.40 | 103.40 | 912,824 |
2022-05-10 | 100.00 | 105.40 | 100.00 | 104.80 | 801,830 |
2022-05-09 | 108.20 | 108.20 | 103.60 | 104.00 | 789,203 |
2022-05-06 | 109.60 | 109.60 | 106.20 | 108.20 | 851,261 |
2022-05-05 | 110.80 | 110.80 | 107.80 | 107.80 | 696,862 |
2022-05-04 | 111.20 | 111.20 | 109.20 | 109.80 | 723,208 |
2022-05-03 | 116.00 | 116.00 | 110.60 | 111.80 | 1,168,289 |
2022-05-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2022-04-29 | 112.00 | 113.60 | 110.20 | 111.00 | 1,064,327 |
2022-04-28 | 113.40 | 114.80 | 112.80 | 113.00 | 952,992 |
2022-04-27 | 115.00 | 115.20 | 112.80 | 113.00 | 682,203 |
2022-04-26 | 116.60 | 117.20 | 114.80 | 114.80 | 1,288,668 |
2022-04-25 | 115.60 | 117.20 | 113.00 | 116.00 | 1,076,590 |
2022-04-22 | 114.80 | 117.40 | 114.80 | 116.60 | 944,667 |
2022-04-21 | 111.00 | 116.20 | 111.00 | 115.40 | 966,118 |
2022-04-20 | 112.20 | 117.40 | 112.20 | 116.60 | 935,144 |
2022-04-19 | 125.00 | 125.00 | 116.20 | 116.60 | 794,618 |
2022-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2022-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2022-04-14 | 114.20 | 120.40 | 114.20 | 120.00 | 778,117 |
2022-04-13 | 115.80 | 120.20 | 115.80 | 119.80 | 553,016 |
2022-04-12 | 122.00 | 124.60 | 119.40 | 121.00 | 934,651 |
2022-04-11 | 128.20 | 128.20 | 123.40 | 124.60 | 501,723 |
2022-04-08 | 120.00 | 127.00 | 120.00 | 126.80 | 1,614,101 |
2022-04-07 | 124.40 | 127.80 | 124.40 | 125.80 | 1,422,641 |
2022-04-06 | 118.60 | 127.80 | 118.60 | 124.40 | 3,457,864 |
2022-04-05 | 120.00 | 120.00 | 116.00 | 117.40 | 1,991,579 |
2022-04-04 | 115.40 | 117.20 | 115.40 | 117.20 | 633,084 |
2022-04-01 | 118.20 | 118.20 | 114.40 | 115.60 | 526,723 |
2022-03-31 | 115.20 | 116.40 | 113.80 | 114.00 | 1,892,586 |
2022-03-30 | 118.20 | 120.60 | 115.00 | 116.40 | 968,544 |
2022-03-29 | 116.60 | 119.40 | 116.20 | 119.40 | 1,283,681 |
2022-03-28 | 117.40 | 118.80 | 117.00 | 117.00 | 622,587 |
2022-03-25 | 115.00 | 118.20 | 115.00 | 118.20 | 834,316 |
2022-03-24 | 115.40 | 115.80 | 113.20 | 115.80 | 1,247,332 |
2022-03-23 | 110.00 | 114.40 | 110.00 | 114.40 | 785,400 |
2022-03-22 | 112.00 | 114.40 | 112.00 | 114.20 | 2,154,247 |
2022-03-21 | 111.00 | 112.60 | 111.00 | 111.80 | 669,819 |
2022-03-18 | 106.20 | 113.60 | 106.20 | 113.00 | 1,857,208 |
2022-03-17 | 114.00 | 114.00 | 109.60 | 111.00 | 623,424 |
2022-03-16 | 110.00 | 111.20 | 107.80 | 110.00 | 2,162,338 |
2022-03-15 | 105.60 | 108.00 | 105.00 | 107.60 | 1,158,100 |
2022-03-14 | 105.80 | 106.40 | 104.20 | 106.40 | 1,418,969 |
2022-03-11 | 100.20 | 107.40 | 100.20 | 105.00 | 2,588,325 |
2022-03-10 | 101.40 | 105.40 | 100.80 | 105.40 | 978,088 |
2022-03-09 | 102.00 | 102.00 | 97.80 | 101.20 | 1,678,234 |
2022-03-08 | 100.00 | 100.20 | 97.30 | 98.30 | 971,368 |
2022-03-07 | 100.20 | 100.20 | 95.60 | 99.00 | 3,213,160 |
2022-03-04 | 102.00 | 103.20 | 99.60 | 100.80 | 3,057,110 |
2022-03-03 | 103.00 | 104.20 | 102.40 | 102.60 | 1,050,520 |
2022-03-02 | 107.00 | 107.40 | 103.80 | 103.80 | 848,094 |
2022-03-01 | 110.80 | 110.80 | 107.00 | 107.00 | 951,310 |
2022-02-28 | 109.80 | 110.40 | 109.00 | 109.80 | 1,284,973 |
2022-02-25 | 110.00 | 110.60 | 108.20 | 109.00 | 863,762 |
2022-02-24 | 111.20 | 113.20 | 108.60 | 108.60 | 1,386,268 |
2022-02-23 | 113.80 | 114.40 | 112.80 | 113.00 | 1,488,258 |
2022-02-22 | 113.00 | 113.80 | 111.80 | 113.80 | 882,249 |
2022-02-21 | 116.00 | 116.00 | 112.80 | 114.40 | 539,340 |
2022-02-18 | 116.00 | 116.00 | 113.40 | 115.40 | 1,113,292 |
2022-02-17 | 116.00 | 116.00 | 112.80 | 113.80 | 894,301 |
2022-02-16 | 114.00 | 115.20 | 113.40 | 114.00 | 2,155,087 |
2022-02-15 | 117.00 | 117.00 | 114.00 | 114.00 | 691,870 |
2022-02-14 | 118.00 | 119.60 | 115.00 | 115.60 | 794,908 |
2022-02-11 | 116.60 | 119.80 | 116.20 | 119.00 | 1,764,154 |
2022-02-10 | 116.00 | 117.40 | 115.20 | 116.80 | 1,210,640 |
2022-02-09 | 115.60 | 117.00 | 115.60 | 116.00 | 964,569 |
2022-02-08 | 116.60 | 117.00 | 115.60 | 116.60 | 607,806 |
2022-02-07 | 114.80 | 116.60 | 114.20 | 116.60 | 468,030 |
2022-02-04 | 115.60 | 115.60 | 113.80 | 114.60 | 663,218 |
2022-02-03 | 114.80 | 116.20 | 113.60 | 116.20 | 557,277 |
2022-02-02 | 116.40 | 116.40 | 114.80 | 115.00 | 490,118 |
2022-02-01 | 120.00 | 120.00 | 113.80 | 115.80 | 1,264,985 |
2022-01-31 | 120.00 | 120.00 | 115.60 | 118.00 | 1,234,406 |
2022-01-28 | 114.60 | 116.80 | 114.60 | 115.40 | 2,303,097 |
2022-01-27 | 115.40 | 116.60 | 114.00 | 114.40 | 1,005,227 |
2022-01-26 | 120.00 | 120.00 | 116.60 | 116.60 | 1,906,649 |
2022-01-25 | 121.00 | 121.00 | 117.00 | 119.00 | 5,152,265 |
2022-01-24 | 121.00 | 121.00 | 117.80 | 119.60 | 2,613,545 |
2022-01-21 | 117.80 | 122.20 | 117.80 | 120.60 | 2,931,545 |
2022-01-20 | 113.80 | 119.20 | 112.40 | 118.60 | 5,244,287 |
2022-01-19 | 109.00 | 112.00 | 109.00 | 110.00 | 1,720,697 |
2022-01-18 | 109.00 | 114.40 | 109.00 | 112.00 | 903,276 |
2022-01-17 | 114.20 | 114.20 | 110.00 | 113.00 | 486,382 |
2022-01-14 | 113.40 | 113.60 | 112.60 | 113.20 | 276,357 |
2022-01-13 | 111.80 | 113.60 | 111.40 | 112.80 | 292,517 |
2022-01-12 | 111.40 | 114.40 | 110.60 | 112.00 | 434,638 |
2022-01-11 | 114.40 | 114.60 | 111.20 | 111.20 | 439,842 |
2022-01-10 | 112.40 | 115.80 | 111.60 | 113.00 | 461,923 |
2022-01-07 | 118.00 | 118.00 | 111.40 | 112.00 | 440,366 |
2022-01-06 | 114.00 | 114.20 | 112.80 | 112.80 | 540,659 |
2022-01-05 | 115.20 | 115.40 | 112.80 | 114.00 | 766,286 |
2022-01-04 | 109.40 | 114.80 | 109.40 | 114.40 | 994,884 |
2022-01-03 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
2021-12-31 | 107.60 | 112.00 | 107.60 | 111.80 | 386,220 |
2021-12-30 | 113.00 | 113.00 | 108.60 | 109.80 | 339,973 |
2021-12-29 | 110.20 | 110.40 | 107.40 | 109.00 | 513,199 |
2021-12-28 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
2021-12-27 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
2021-12-24 | 107.80 | 108.20 | 107.20 | 107.20 | 123,534 |
2021-12-23 | 106.80 | 110.60 | 106.80 | 108.00 | 604,167 |
2021-12-22 | 106.00 | 108.80 | 106.00 | 108.80 | 631,980 |
2021-12-21 | 108.00 | 108.60 | 106.00 | 106.80 | 858,137 |
2021-12-20 | 103.00 | 108.80 | 103.00 | 108.80 | 1,063,891 |
2021-12-17 | 107.00 | 107.00 | 104.40 | 106.60 | 1,864,414 |
2021-12-16 | 107.00 | 107.00 | 102.80 | 104.00 | 731,505 |
2021-12-15 | 103.00 | 104.20 | 103.00 | 103.00 | 1,741,982 |
2021-12-14 | 102.00 | 104.00 | 102.00 | 104.00 | 1,441,197 |
2021-12-13 | 102.00 | 105.00 | 102.00 | 103.20 | 616,001 |
2021-12-10 | 105.00 | 106.00 | 104.80 | 105.20 | 817,159 |
2021-12-09 | 105.40 | 106.60 | 104.80 | 105.00 | 1,267,418 |
2021-12-08 | 103.80 | 106.60 | 103.80 | 105.20 | 941,390 |
2021-12-07 | 103.60 | 106.20 | 103.60 | 104.60 | 1,827,677 |
2021-12-06 | 106.00 | 106.40 | 105.00 | 105.00 | 719,269 |
2021-12-03 | 103.40 | 105.80 | 103.40 | 105.00 | 813,092 |
2021-12-02 | 103.00 | 104.20 | 103.00 | 103.60 | 890,610 |
2021-12-01 | 103.60 | 104.80 | 103.60 | 104.00 | 886,063 |
2021-11-30 | 102.20 | 104.20 | 102.20 | 103.00 | 2,506,787 |
2021-11-29 | 104.40 | 104.80 | 103.20 | 103.80 | 1,087,078 |
2021-11-26 | 103.20 | 104.20 | 101.80 | 103.00 | 1,353,021 |
2021-11-25 | 109.80 | 109.80 | 103.60 | 104.00 | 1,288,343 |
2021-11-24 | 107.00 | 107.00 | 104.00 | 104.20 | 2,471,330 |
2021-11-23 | 103.00 | 104.40 | 103.00 | 104.20 | 1,613,662 |
2021-11-22 | 108.40 | 108.40 | 103.60 | 103.60 | 2,043,545 |
2021-11-19 | 105.40 | 105.80 | 102.20 | 104.20 | 3,192,596 |
2021-11-18 | 107.00 | 108.60 | 106.00 | 106.00 | 3,157,801 |
2021-11-17 | 108.00 | 109.80 | 107.60 | 107.80 | 3,008,216 |
2021-11-16 | 114.20 | 114.20 | 106.60 | 109.20 | 3,966,113 |
2021-11-15 | 116.40 | 116.40 | 111.00 | 114.20 | 1,142,883 |
2021-11-12 | 113.00 | 113.00 | 110.80 | 111.20 | 686,448 |
2021-11-11 | 107.00 | 111.20 | 107.00 | 110.80 | 708,176 |
2021-11-10 | 110.40 | 110.40 | 107.00 | 109.00 | 3,441,615 |
2021-11-09 | 110.20 | 110.20 | 107.40 | 108.60 | 845,123 |
2021-11-08 | 108.20 | 109.40 | 107.00 | 107.40 | 3,574,799 |
2021-11-05 | 108.80 | 110.80 | 108.40 | 108.60 | 520,130 |
2021-11-04 | 107.20 | 110.00 | 107.20 | 108.60 | 903,901 |
2021-11-03 | 107.60 | 108.80 | 107.00 | 108.20 | 743,138 |
2021-11-02 | 105.00 | 109.00 | 105.00 | 107.40 | 1,242,070 |
2021-11-01 | 112.60 | 112.60 | 108.20 | 108.20 | 717,528 |
2021-10-29 | 111.40 | 111.40 | 109.00 | 109.80 | 982,442 |
2021-10-28 | 115.00 | 115.00 | 110.40 | 111.00 | 462,723 |
2021-10-27 | 109.80 | 112.80 | 109.80 | 112.80 | 1,087,691 |
2021-10-26 | 112.40 | 112.40 | 109.00 | 110.60 | 1,102,055 |
2021-10-25 | 115.20 | 115.20 | 110.00 | 113.00 | 1,042,788 |
2021-10-22 | 105.00 | 111.80 | 105.00 | 111.20 | 1,801,122 |
2021-10-21 | 107.80 | 108.20 | 106.00 | 107.40 | 1,026,809 |
2021-10-20 | 111.00 | 111.40 | 108.00 | 108.00 | 543,777 |
2021-10-19 | 112.00 | 112.00 | 110.00 | 110.00 | 1,087,220 |
2021-10-18 | 116.20 | 116.20 | 110.60 | 112.00 | 916,906 |
2021-10-15 | 113.00 | 113.00 | 110.40 | 110.60 | 1,204,595 |
2021-10-14 | 111.20 | 112.00 | 108.80 | 112.00 | 1,119,218 |
2021-10-13 | 109.80 | 112.80 | 109.80 | 110.60 | 1,098,075 |
2021-10-12 | 114.80 | 114.80 | 110.40 | 112.00 | 1,680,860 |
2021-10-11 | 112.40 | 114.00 | 112.40 | 114.00 | 823,705 |
2021-10-08 | 111.40 | 114.00 | 111.20 | 113.60 | 3,551,870 |
2021-10-07 | 112.80 | 113.00 | 110.60 | 111.40 | 990,804 |
2021-10-06 | 112.40 | 113.40 | 109.80 | 111.00 | 742,875 |
2021-10-05 | 112.20 | 114.80 | 112.20 | 113.20 | 837,660 |
2021-10-04 | 113.60 | 115.40 | 112.60 | 112.60 | 971,127 |
2021-10-01 | 115.80 | 116.80 | 113.80 | 114.60 | 1,045,599 |
2021-09-30 | 120.60 | 120.60 | 116.60 | 116.60 | 1,660,804 |
2021-09-29 | 120.80 | 120.80 | 118.80 | 120.20 | 717,747 |
2021-09-28 | 115.00 | 119.80 | 115.00 | 119.40 | 1,107,922 |
2021-09-27 | 116.20 | 120.40 | 116.20 | 118.80 | 850,954 |
2021-09-24 | 119.40 | 119.60 | 117.40 | 118.20 | 788,084 |
2021-09-23 | 120.00 | 120.00 | 117.80 | 119.80 | 618,585 |
2021-09-22 | 116.60 | 119.00 | 116.60 | 118.00 | 863,328 |
2021-09-21 | 121.00 | 121.00 | 117.20 | 119.00 | 1,029,920 |
2021-09-20 | 117.80 | 118.60 | 116.00 | 117.40 | 5,017,681 |
2021-09-17 | 118.00 | 120.20 | 118.00 | 118.40 | 25,796,547 |
2021-09-16 | 118.60 | 119.60 | 118.40 | 118.60 | 1,384,307 |
2021-09-15 | 115.40 | 120.80 | 115.40 | 118.20 | 1,555,635 |
2021-09-14 | 123.20 | 124.40 | 120.00 | 120.00 | 961,058 |
2021-09-13 | 124.00 | 124.00 | 121.20 | 122.20 | 1,260,046 |
2021-09-10 | 122.00 | 122.40 | 120.80 | 121.20 | 862,368 |
2021-09-09 | 121.60 | 122.20 | 119.60 | 121.60 | 813,478 |
2021-09-08 | 122.20 | 122.20 | 120.00 | 120.80 | 1,298,482 |
2021-09-07 | 122.00 | 122.40 | 120.80 | 121.00 | 760,502 |
2021-09-06 | 121.60 | 122.80 | 121.00 | 122.00 | 1,098,617 |
2021-09-03 | 124.00 | 124.00 | 120.60 | 121.40 | 1,368,319 |
2021-09-02 | 127.00 | 127.00 | 120.20 | 120.20 | 1,348,120 |
2021-09-01 | 122.80 | 122.80 | 120.60 | 121.00 | 1,882,043 |
2021-08-31 | 122.00 | 122.00 | 119.60 | 121.00 | 1,397,331 |
2021-08-30 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
2021-08-27 | 117.00 | 120.80 | 117.00 | 120.60 | 1,104,105 |
2021-08-26 | 115.00 | 120.00 | 115.00 | 118.20 | 833,331 |
2021-08-25 | 119.40 | 121.60 | 119.20 | 119.80 | 1,949,062 |
2021-08-24 | 113.00 | 120.00 | 113.00 | 119.00 | 1,852,104 |
2021-08-23 | 115.00 | 117.20 | 113.40 | 116.40 | 3,891,621 |
2021-08-20 | 109.00 | 114.00 | 109.00 | 113.00 | 1,482,979 |
2021-08-19 | 111.60 | 114.40 | 108.60 | 109.00 | 1,540,138 |
2021-08-18 | 115.00 | 115.00 | 112.60 | 112.60 | 785,727 |
2021-08-17 | 115.20 | 115.20 | 113.40 | 113.60 | 847,599 |
2021-08-16 | 114.00 | 115.20 | 113.40 | 115.00 | 906,247 |
2021-08-13 | 115.80 | 115.80 | 113.80 | 114.60 | 629,828 |
2021-08-12 | 115.00 | 115.80 | 113.20 | 114.00 | 1,219,920 |
2021-08-11 | 111.60 | 115.00 | 110.60 | 114.00 | 1,256,865 |
2021-08-10 | 106.60 | 112.80 | 106.60 | 111.00 | 1,422,641 |
2021-08-09 | 111.00 | 112.60 | 110.40 | 112.00 | 874,595 |
2021-08-06 | 111.20 | 111.80 | 110.00 | 111.00 | 504,040 |
2021-08-05 | 109.80 | 112.40 | 109.40 | 111.60 | 702,588 |
2021-08-04 | 112.60 | 112.60 | 110.20 | 110.20 | 1,131,005 |
2021-08-03 | 109.40 | 111.40 | 107.00 | 111.20 | 1,006,679 |
2021-08-02 | 111.00 | 112.00 | 108.60 | 109.00 | 1,093,526 |
2021-07-30 | 110.00 | 111.60 | 109.80 | 111.40 | 1,225,406 |
2021-07-29 | 111.20 | 111.60 | 109.80 | 111.00 | 965,936 |
2021-07-28 | 112.00 | 112.20 | 109.80 | 110.80 | 942,103 |
2021-07-27 | 110.40 | 112.20 | 109.80 | 112.00 | 1,908,347 |
2021-07-26 | 110.40 | 110.40 | 108.20 | 110.20 | 1,827,149 |
2021-07-23 | 108.00 | 111.20 | 106.00 | 110.00 | 2,608,816 |
2021-07-22 | 107.00 | 107.00 | 104.00 | 105.00 | 1,229,043 |
2021-07-21 | 103.60 | 105.60 | 102.60 | 105.60 | 1,180,939 |
2021-07-20 | 103.20 | 103.40 | 100.20 | 103.40 | 1,677,096 |
2021-07-19 | 104.40 | 104.60 | 101.20 | 101.60 | 1,183,806 |
2021-07-16 | 107.40 | 108.40 | 104.40 | 105.20 | 938,269 |
2021-07-15 | 105.00 | 106.80 | 105.00 | 106.00 | 2,427,025 |
2021-07-14 | 108.00 | 108.80 | 105.00 | 106.00 | 1,393,560 |
2021-07-13 | 106.80 | 109.80 | 106.80 | 108.60 | 1,278,439 |
2021-07-12 | 110.00 | 110.00 | 106.80 | 108.20 | 760,916 |
2021-07-09 | 110.00 | 110.00 | 107.40 | 108.80 | 780,605 |
2021-07-08 | 109.40 | 110.00 | 108.80 | 109.00 | 1,251,929 |
2021-07-07 | 110.00 | 111.00 | 109.20 | 110.00 | 732,777 |
2021-07-06 | 111.00 | 111.00 | 109.80 | 110.00 | 1,453,989 |
2021-07-05 | 108.00 | 111.00 | 108.00 | 111.00 | 1,177,569 |
2021-07-02 | 108.20 | 109.40 | 107.80 | 108.60 | 849,111 |
2021-07-01 | 110.00 | 110.20 | 107.40 | 108.20 | 1,500,506 |
2021-06-30 | 109.00 | 110.20 | 109.00 | 109.60 | 2,619,583 |
2021-06-29 | 110.60 | 110.60 | 108.80 | 110.00 | 2,703,355 |
2021-06-28 | 107.00 | 109.60 | 106.60 | 109.00 | 2,646,979 |
2021-06-25 | 103.00 | 106.40 | 103.00 | 106.20 | 1,284,241 |
2021-06-24 | 105.00 | 107.60 | 103.40 | 104.00 | 1,618,364 |
2021-06-23 | 107.00 | 107.60 | 104.60 | 106.80 | 1,340,680 |
2021-06-22 | 106.00 | 106.00 | 103.60 | 104.60 | 920,439 |
2021-06-21 | 105.20 | 106.60 | 103.20 | 103.40 | 1,871,955 |
2021-06-18 | 108.80 | 108.80 | 105.60 | 106.00 | 3,229,118 |
2021-06-17 | 108.00 | 108.40 | 106.80 | 107.00 | 1,047,309 |
2021-06-16 | 109.80 | 109.80 | 107.00 | 107.60 | 1,842,375 |
2021-06-15 | 108.80 | 109.80 | 106.60 | 107.40 | 8,892,474 |
2021-06-14 | 109.80 | 110.40 | 107.80 | 108.40 | 846,318 |
2021-06-11 | 109.00 | 109.40 | 108.40 | 109.00 | 1,295,778 |
2021-06-10 | 108.80 | 109.60 | 108.00 | 108.60 | 834,183 |
2021-06-09 | 109.00 | 109.20 | 107.00 | 108.80 | 1,969,804 |
2021-06-08 | 111.00 | 111.00 | 107.60 | 109.00 | 805,840 |
2021-06-07 | 112.00 | 112.00 | 109.00 | 110.00 | 1,625,961 |
2021-06-04 | 107.00 | 112.00 | 105.80 | 110.60 | 2,587,487 |
2021-06-03 | 105.00 | 106.80 | 104.80 | 106.60 | 1,774,592 |
2021-06-02 | 108.00 | 108.00 | 103.80 | 104.40 | 2,670,699 |
2021-06-01 | 108.80 | 108.80 | 105.60 | 106.00 | 2,180,954 |
2021-05-28 | 114.80 | 114.80 | 105.40 | 106.00 | 1,834,252 |
2021-05-27 | 109.00 | 113.20 | 109.00 | 110.20 | 2,534,210 |
2021-05-26 | 110.00 | 111.80 | 109.20 | 109.80 | 3,354,354 |
2021-05-25 | 108.00 | 113.60 | 108.00 | 110.00 | 5,122,947 |
2021-05-24 | 105.00 | 109.00 | 103.60 | 107.60 | 4,376,597 |
2021-05-21 | 101.20 | 102.60 | 98.30 | 101.60 | 4,391,605 |
2021-05-20 | 102.80 | 103.60 | 101.00 | 101.00 | 5,189,527 |
2021-05-19 | 104.20 | 108.40 | 100.80 | 102.40 | 11,127,868 |
2021-05-18 | 104.20 | 104.60 | 102.00 | 102.40 | 1,713,200 |
2021-05-17 | 104.60 | 105.80 | 103.00 | 103.40 | 1,729,898 |
2021-05-14 | 101.60 | 105.60 | 101.60 | 104.60 | 2,502,748 |
2021-05-13 | 97.10 | 101.60 | 97.10 | 101.60 | 2,097,348 |
2021-05-12 | 100.00 | 101.20 | 99.70 | 100.60 | 1,735,370 |
2021-05-11 | 98.50 | 99.90 | 97.10 | 99.80 | 2,341,869 |
2021-05-10 | 97.80 | 99.00 | 97.70 | 98.00 | 1,424,815 |
2021-05-07 | 99.00 | 99.00 | 96.30 | 97.80 | 22,429,906 |
2021-05-06 | 97.00 | 97.10 | 94.80 | 96.90 | 6,566,468 |
2021-05-05 | 96.00 | 97.90 | 95.10 | 95.60 | 1,041,327 |
2021-05-04 | 97.30 | 100.40 | 97.00 | 97.20 | 2,270,281 |
2021-04-30 | 96.80 | 98.80 | 95.30 | 97.50 | 1,578,052 |
2021-04-29 | 93.10 | 96.20 | 93.10 | 95.70 | 1,198,423 |
2021-04-28 | 94.50 | 94.50 | 92.60 | 93.50 | 1,018,232 |
2021-04-27 | 96.00 | 96.40 | 92.60 | 92.60 | 1,597,118 |
2021-04-26 | 94.00 | 95.80 | 94.00 | 95.50 | 969,025 |
2021-04-23 | 95.00 | 95.90 | 93.40 | 95.00 | 1,825,548 |
2021-04-22 | 95.30 | 97.40 | 95.30 | 96.20 | 1,063,835 |
2021-04-21 | 94.20 | 98.30 | 94.20 | 96.90 | 8,164,532 |
2021-04-20 | 98.70 | 98.70 | 95.30 | 95.40 | 2,605,924 |
2021-04-19 | 95.50 | 99.50 | 95.50 | 97.60 | 2,389,363 |
2021-04-16 | 97.00 | 97.60 | 96.90 | 96.90 | 3,973,824 |
2021-04-15 | 96.30 | 97.60 | 96.30 | 96.90 | 533,881 |
2021-04-14 | 97.40 | 97.60 | 96.50 | 96.60 | 714,220 |
2021-04-13 | 94.00 | 97.80 | 94.00 | 97.10 | 1,391,319 |
2021-04-12 | 100.60 | 100.60 | 95.70 | 96.10 | 3,122,633 |
2021-04-09 | 101.40 | 101.40 | 97.50 | 98.20 | 877,138 |
2021-04-08 | 98.60 | 100.60 | 98.60 | 99.10 | 1,729,127 |
2021-04-07 | 96.00 | 99.90 | 96.00 | 98.50 | 1,543,039 |
2021-04-06 | 99.60 | 100.20 | 95.10 | 99.60 | 1,736,660 |
2021-04-01 | 96.90 | 97.00 | 94.60 | 94.60 | 1,873,197 |
2021-03-31 | 98.10 | 98.10 | 95.00 | 95.20 | 1,726,711 |
2021-03-30 | 96.00 | 98.30 | 95.30 | 96.60 | 8,375,537 |
2021-03-29 | 100.00 | 100.00 | 96.70 | 96.90 | 1,339,703 |
2021-03-26 | 95.60 | 99.10 | 95.60 | 98.60 | 1,089,438 |
2021-03-25 | 101.40 | 101.40 | 96.00 | 96.60 | 762,901 |
2021-03-24 | 98.00 | 99.90 | 98.00 | 98.90 | 3,210,525 |
2021-03-23 | 101.40 | 101.40 | 98.40 | 99.20 | 1,439,595 |
2021-03-22 | 100.00 | 100.40 | 98.00 | 99.40 | 1,138,631 |
2021-03-19 | 99.00 | 99.10 | 97.40 | 98.50 | 7,813,321 |
2021-03-18 | 96.90 | 100.20 | 96.90 | 98.30 | 1,268,329 |
2021-03-17 | 96.00 | 99.60 | 96.00 | 97.90 | 860,233 |
2021-03-16 | 98.00 | 100.80 | 96.40 | 98.20 | 3,249,986 |
2021-03-15 | 101.00 | 101.60 | 99.40 | 100.00 | 2,118,438 |
2021-03-12 | 95.70 | 102.60 | 95.70 | 99.00 | 3,522,919 |
2021-03-11 | 97.00 | 97.80 | 95.20 | 97.40 | 1,324,889 |
2021-03-10 | 96.00 | 96.00 | 94.10 | 95.50 | 9,269,164 |
2021-03-09 | 94.70 | 96.00 | 92.80 | 95.20 | 1,547,690 |
2021-03-08 | 95.00 | 95.00 | 92.90 | 93.00 | 958,339 |
2021-03-05 | 92.80 | 93.70 | 92.80 | 93.50 | 1,168,063 |
2021-03-04 | 92.00 | 94.00 | 90.30 | 93.30 | 1,646,317 |
2021-03-03 | 92.00 | 92.10 | 90.00 | 91.20 | 1,168,910 |
2021-03-02 | 88.00 | 90.40 | 88.00 | 89.70 | 4,761,356 |
2021-03-01 | 91.40 | 92.30 | 88.90 | 88.90 | 1,144,662 |
2021-02-26 | 90.90 | 90.90 | 89.10 | 90.40 | 1,652,682 |
2021-02-25 | 92.00 | 92.60 | 90.50 | 90.90 | 963,153 |
2021-02-24 | 88.00 | 92.60 | 88.00 | 92.00 | 1,951,447 |
2021-02-23 | 89.50 | 90.40 | 88.20 | 89.80 | 7,436,058 |
2021-02-22 | 94.00 | 94.10 | 86.70 | 88.30 | 3,806,932 |
2021-02-19 | 90.30 | 94.80 | 90.30 | 93.10 | 1,774,319 |
2021-02-18 | 92.00 | 92.30 | 89.40 | 90.70 | 9,289,010 |
2021-02-17 | 93.80 | 93.80 | 88.40 | 89.50 | 1,073,372 |
2021-02-16 | 92.00 | 92.00 | 89.30 | 89.90 | 1,640,251 |
2021-02-15 | 90.30 | 91.20 | 89.80 | 89.80 | 1,119,644 |
2021-02-12 | 91.50 | 91.50 | 89.60 | 90.20 | 2,097,052 |
2021-02-11 | 96.30 | 96.30 | 91.30 | 91.50 | 911,160 |
2021-02-10 | 90.10 | 93.50 | 90.10 | 92.00 | 854,289 |
2021-02-09 | 93.60 | 94.10 | 92.60 | 92.80 | 958,050 |
2021-02-08 | 94.00 | 95.20 | 92.10 | 93.80 | 1,380,016 |
2021-02-05 | 92.10 | 92.90 | 91.50 | 92.50 | 2,036,106 |
2021-02-04 | 92.30 | 93.70 | 91.70 | 92.10 | 1,372,139 |
2021-02-03 | 92.00 | 93.40 | 91.70 | 92.50 | 1,207,002 |
2021-02-02 | 92.00 | 92.30 | 90.10 | 91.40 | 1,723,341 |
2021-02-01 | 93.00 | 95.40 | 90.70 | 91.10 | 2,135,076 |
2021-01-29 | 93.00 | 94.20 | 91.60 | 93.60 | 1,940,276 |
2021-01-28 | 93.00 | 94.20 | 90.50 | 93.50 | 2,000,551 |
2021-01-27 | 96.00 | 98.30 | 93.80 | 94.00 | 1,882,101 |
2021-01-26 | 96.30 | 99.00 | 95.70 | 96.60 | 1,973,696 |
2021-01-25 | 96.10 | 98.00 | 93.60 | 97.00 | 3,056,070 |
2021-01-22 | 97.50 | 98.20 | 93.90 | 97.00 | 7,140,494 |
2021-01-21 | 100.20 | 101.00 | 99.30 | 99.30 | 1,979,616 |
2021-01-20 | 101.00 | 104.00 | 98.00 | 99.00 | 4,348,239 |
2021-01-19 | 110.00 | 110.40 | 101.60 | 102.80 | 16,274,796 |
2021-01-18 | 112.00 | 112.80 | 108.00 | 108.00 | 2,955,660 |
2021-01-15 | 112.60 | 112.60 | 107.00 | 110.80 | 1,907,689 |
2021-01-14 | 109.60 | 112.60 | 109.00 | 109.60 | 3,355,177 |
2021-01-13 | 108.60 | 108.60 | 104.20 | 108.40 | 2,375,371 |
2021-01-12 | 109.40 | 109.60 | 106.80 | 107.80 | 2,410,770 |
2021-01-11 | 107.40 | 111.20 | 106.60 | 108.60 | 4,303,212 |
2021-01-08 | 103.80 | 106.60 | 103.20 | 106.60 | 2,039,933 |
2021-01-07 | 103.00 | 104.40 | 102.40 | 102.80 | 1,811,836 |
2021-01-06 | 102.80 | 106.40 | 102.80 | 103.80 | 3,149,613 |
2021-01-05 | 98.80 | 102.60 | 98.80 | 102.40 | 2,637,023 |
2021-01-04 | 101.40 | 102.40 | 98.90 | 99.40 | 1,493,674 |
2020-12-31 | 101.00 | 101.60 | 100.20 | 100.20 | 668,152 |
2020-12-30 | 103.60 | 103.60 | 100.80 | 102.00 | 1,202,860 |
2020-12-29 | 103.60 | 106.40 | 101.80 | 102.00 | 2,480,496 |
2020-12-24 | 99.00 | 102.40 | 99.00 | 102.00 | 809,237 |
2020-12-23 | 98.00 | 98.00 | 95.90 | 97.90 | 878,490 |
2020-12-22 | 96.70 | 98.10 | 95.00 | 95.60 | 1,190,357 |
2020-12-21 | 102.60 | 102.60 | 94.30 | 97.50 | 2,133,567 |
2020-12-18 | 96.00 | 102.20 | 95.60 | 102.20 | 11,005,684 |
2020-12-17 | 95.00 | 96.30 | 94.70 | 95.80 | 1,451,999 |
2020-12-16 | 96.00 | 96.30 | 94.50 | 95.00 | 1,826,197 |
2020-12-15 | 93.00 | 96.30 | 93.00 | 95.00 | 38,053,701 |
2020-12-14 | 93.00 | 96.80 | 92.90 | 96.00 | 1,510,930 |
2020-12-11 | 92.20 | 95.60 | 91.60 | 93.20 | 2,872,071 |
2020-12-10 | 92.70 | 95.40 | 92.00 | 94.70 | 2,173,437 |
2020-12-09 | 90.00 | 92.80 | 89.10 | 92.10 | 2,811,135 |
2020-12-08 | 89.10 | 89.80 | 87.50 | 89.50 | 1,203,147 |
2020-12-07 | 90.20 | 90.70 | 87.70 | 88.00 | 1,782,519 |
2020-12-04 | 87.00 | 90.50 | 87.00 | 90.10 | 1,906,493 |
2020-12-03 | 86.00 | 88.00 | 86.00 | 87.10 | 2,060,939 |
2020-12-02 | 86.50 | 87.40 | 86.00 | 86.60 | 1,228,439 |
2020-12-01 | 87.60 | 88.40 | 85.60 | 87.10 | 2,421,415 |
2020-11-30 | 90.50 | 90.50 | 87.40 | 88.40 | 2,229,606 |
2020-11-27 | 87.00 | 87.80 | 86.20 | 87.60 | 2,639,045 |
2020-11-26 | 87.90 | 89.00 | 86.10 | 87.00 | 876,468 |
2020-11-25 | 86.60 | 88.50 | 86.60 | 88.20 | 1,765,141 |
2020-11-24 | 88.00 | 88.00 | 85.80 | 88.00 | 2,276,545 |
2020-11-23 | 87.00 | 87.80 | 85.90 | 86.00 | 1,558,006 |
2020-11-20 | 86.50 | 87.30 | 85.50 | 86.10 | 2,631,725 |
2020-11-19 | 89.00 | 89.50 | 86.00 | 86.60 | 5,376,978 |
2020-11-18 | 88.70 | 90.00 | 87.80 | 88.50 | 5,201,749 |
2020-11-17 | 95.00 | 95.00 | 87.90 | 89.10 | 4,228,758 |
2020-11-16 | 96.90 | 96.90 | 91.10 | 91.10 | 3,861,553 |
2020-11-13 | 97.80 | 97.80 | 94.50 | 95.50 | 1,767,278 |
2020-11-12 | 96.40 | 96.40 | 93.50 | 95.00 | 2,161,698 |
2020-11-11 | 92.70 | 97.60 | 91.20 | 93.70 | 2,678,374 |
2020-11-10 | 105.20 | 109.60 | 88.20 | 92.70 | 9,409,514 |
2020-11-09 | 106.80 | 109.40 | 100.00 | 103.00 | 4,451,627 |
2020-11-06 | 103.60 | 106.60 | 103.60 | 106.00 | 5,158,782 |
2020-11-05 | 104.40 | 104.40 | 101.00 | 103.60 | 1,741,439 |
2020-11-04 | 96.60 | 104.40 | 96.60 | 103.60 | 2,938,008 |
2020-11-03 | 96.00 | 98.30 | 96.00 | 98.30 | 1,879,359 |
2020-11-02 | 93.50 | 95.40 | 92.00 | 94.60 | 1,220,925 |
2020-10-30 | 87.70 | 92.70 | 87.70 | 92.40 | 761,617 |
2020-10-29 | 92.00 | 92.60 | 89.30 | 92.10 | 2,016,803 |
2020-10-28 | 92.20 | 93.50 | 91.00 | 91.60 | 1,985,370 |
2020-10-27 | 91.20 | 95.90 | 91.20 | 93.90 | 1,930,502 |
2020-10-26 | 91.00 | 95.90 | 91.00 | 95.00 | 1,478,620 |
2020-10-23 | 97.70 | 97.70 | 93.40 | 94.90 | 1,675,363 |
2020-10-22 | 94.00 | 94.00 | 92.60 | 94.00 | 1,275,975 |
2020-10-21 | 94.40 | 94.40 | 92.60 | 93.50 | 2,604,108 |
2020-10-20 | 93.60 | 94.40 | 92.00 | 93.50 | 1,491,095 |
2020-10-16 | 98.00 | 98.00 | 93.60 | 94.00 | 1,380,313 |
2020-10-15 | 95.00 | 95.50 | 91.50 | 94.10 | 2,011,601 |
2020-10-14 | 97.40 | 97.40 | 95.60 | 96.80 | 1,122,771 |
2020-10-13 | 99.00 | 99.00 | 96.30 | 97.00 | 773,902 |
2020-10-12 | 96.90 | 98.60 | 96.50 | 97.20 | 1,059,859 |
2020-10-09 | 97.00 | 97.30 | 94.50 | 96.50 | 4,755,763 |
2020-10-08 | 96.40 | 98.00 | 95.50 | 95.50 | 2,515,512 |
2020-10-07 | 97.50 | 98.70 | 96.30 | 97.00 | 2,753,578 |
2020-10-06 | 98.60 | 99.00 | 96.50 | 97.30 | 1,715,660 |
2020-10-05 | 99.70 | 99.70 | 96.40 | 97.60 | 1,356,450 |
2020-10-02 | 98.00 | 101.00 | 96.90 | 98.80 | 3,204,965 |
2020-10-01 | 93.50 | 99.60 | 92.50 | 99.60 | 3,994,236 |
2020-09-30 | 88.20 | 92.60 | 88.20 | 92.50 | 1,417,344 |
2020-09-29 | 92.10 | 93.50 | 90.20 | 91.00 | 1,404,510 |
2020-09-28 | 88.80 | 92.70 | 88.80 | 92.50 | 2,168,555 |
2020-09-25 | 92.00 | 92.00 | 88.50 | 89.00 | 3,115,091 |
2020-09-24 | 83.60 | 91.40 | 83.60 | 91.40 | 4,644,240 |
2020-09-23 | 90.00 | 90.00 | 85.50 | 87.30 | 1,792,017 |
2020-09-22 | 80.00 | 86.10 | 80.00 | 85.90 | 2,605,482 |
2020-09-21 | 89.40 | 90.60 | 81.60 | 84.20 | 4,232,660 |
2020-09-18 | 87.40 | 92.90 | 87.40 | 90.80 | 22,804,772 |
2020-09-17 | 85.00 | 89.00 | 84.80 | 87.40 | 1,254,630 |
2020-09-16 | 85.00 | 86.40 | 85.00 | 85.90 | 2,514,984 |
2020-09-15 | 86.90 | 87.40 | 85.00 | 86.30 | 1,684,668 |
2020-09-14 | 81.00 | 87.30 | 80.80 | 86.60 | 7,160,735 |
2020-09-11 | 80.90 | 81.70 | 79.50 | 80.40 | 1,058,233 |
2020-09-10 | 80.00 | 81.20 | 80.00 | 80.55 | 412,081 |
2020-09-09 | 82.60 | 82.60 | 80.00 | 80.55 | 897,523 |
2020-09-08 | 81.10 | 82.70 | 79.70 | 80.05 | 1,522,153 |
2020-09-07 | 82.40 | 84.00 | 79.00 | 81.45 | 1,766,725 |
2020-09-04 | 85.00 | 85.50 | 82.30 | 83.00 | 2,880,430 |
2020-09-03 | 88.00 | 88.00 | 84.90 | 85.50 | 1,717,613 |
2020-09-02 | 88.00 | 88.00 | 84.70 | 85.10 | 3,487,455 |
2020-09-01 | 85.00 | 87.50 | 84.50 | 85.45 | 1,831,776 |
2020-08-28 | 87.20 | 87.30 | 84.60 | 85.15 | 2,032,789 |
2020-08-27 | 85.20 | 88.70 | 85.20 | 87.05 | 1,059,307 |
2020-08-26 | 89.00 | 89.00 | 86.30 | 88.00 | 921,894 |
2020-08-25 | 89.00 | 89.00 | 86.90 | 88.15 | 1,097,701 |
2020-08-24 | 85.50 | 88.80 | 85.50 | 88.35 | 1,203,142 |
2020-08-21 | 89.00 | 89.00 | 84.50 | 86.35 | 613,373 |
2020-08-20 | 86.00 | 87.00 | 84.90 | 86.30 | 1,297,929 |
2020-08-19 | 89.20 | 89.20 | 86.30 | 87.05 | 734,489 |
2020-08-18 | 88.40 | 89.30 | 86.30 | 87.80 | 654,203 |
2020-08-17 | 86.10 | 89.80 | 86.10 | 89.35 | 1,771,482 |
2020-08-14 | 88.00 | 88.00 | 84.90 | 87.00 | 18,050,220 |
2020-08-13 | 86.70 | 87.20 | 85.80 | 86.40 | 1,428,171 |
2020-08-12 | 84.30 | 86.50 | 84.30 | 85.85 | 1,872,391 |
2020-08-11 | 89.00 | 89.00 | 83.10 | 84.80 | 1,530,464 |
2020-08-10 | 87.80 | 87.80 | 85.50 | 85.85 | 1,200,681 |
2020-08-07 | 86.00 | 86.00 | 84.50 | 85.30 | 788,064 |
2020-08-06 | 84.00 | 86.20 | 84.00 | 85.40 | 777,606 |
2020-08-05 | 85.00 | 85.70 | 84.40 | 85.00 | 916,295 |
2020-08-04 | 85.70 | 86.20 | 84.00 | 84.65 | 1,169,248 |
2020-08-03 | 89.00 | 89.00 | 81.80 | 85.00 | 1,393,359 |
2020-07-31 | 92.00 | 92.00 | 86.10 | 87.50 | 1,222,006 |
2020-07-30 | 90.50 | 90.50 | 88.70 | 90.45 | 1,283,765 |
2020-07-29 | 86.00 | 90.50 | 86.00 | 90.45 | 5,467,341 |
2020-07-28 | 88.00 | 88.00 | 83.00 | 85.90 | 2,987,729 |
2020-07-27 | 84.10 | 86.90 | 84.10 | 85.95 | 2,455,518 |
2020-07-24 | 84.70 | 86.70 | 84.20 | 85.45 | 1,602,256 |
2020-07-23 | 87.70 | 87.70 | 83.80 | 84.95 | 1,113,280 |
2020-07-22 | 81.90 | 86.50 | 81.90 | 84.75 | 1,779,366 |
2020-07-21 | 87.20 | 87.20 | 79.40 | 84.70 | 7,575,878 |
2020-07-20 | 91.30 | 93.00 | 83.50 | 93.50 | 4,652,264 |
2020-07-17 | 91.70 | 96.00 | 90.90 | 93.50 | 4,451,746 |
2020-07-16 | 90.00 | 92.40 | 89.70 | 91.05 | 2,505,623 |
2020-07-15 | 88.10 | 91.20 | 87.40 | 89.90 | 4,579,746 |
2020-07-14 | 81.50 | 89.80 | 81.20 | 87.40 | 5,132,808 |
2020-07-13 | 78.30 | 85.50 | 78.30 | 84.75 | 5,337,977 |
2020-07-10 | 80.50 | 80.50 | 79.00 | 79.50 | 2,970,049 |
2020-07-09 | 83.00 | 83.00 | 79.70 | 80.25 | 2,625,777 |
2020-07-08 | 78.10 | 81.20 | 78.10 | 80.75 | 4,939,345 |
2020-07-07 | 78.80 | 79.90 | 77.00 | 79.15 | 2,295,685 |
2020-07-06 | 75.00 | 78.40 | 73.30 | 77.40 | 2,918,422 |
2020-07-03 | 74.50 | 76.80 | 73.80 | 76.45 | 3,216,413 |
2020-07-02 | 69.40 | 74.40 | 69.40 | 73.90 | 3,185,368 |
2020-07-01 | 73.20 | 73.20 | 70.00 | 70.85 | 2,430,058 |
2020-06-30 | 71.60 | 72.00 | 68.20 | 71.65 | 2,270,302 |
2020-06-29 | 66.50 | 72.10 | 66.50 | 68.05 | 2,784,347 |
2020-06-26 | 72.80 | 72.80 | 65.40 | 69.70 | 2,674,959 |
2020-06-25 | 67.00 | 71.20 | 67.00 | 67.95 | 6,443,040 |
2020-06-24 | 62.00 | 69.10 | 60.80 | 59.80 | 13,666,505 |
2020-06-23 | 61.30 | 61.80 | 59.60 | 59.80 | 2,275,839 |
2020-06-22 | 58.70 | 60.50 | 57.60 | 59.75 | 2,701,196 |
2020-06-19 | 57.90 | 58.30 | 56.90 | 57.50 | 1,795,569 |
2020-06-18 | 57.80 | 58.40 | 56.60 | 57.50 | 1,840,289 |
2020-06-17 | 57.40 | 57.50 | 55.60 | 56.40 | 2,689,678 |
2020-06-16 | 51.90 | 56.60 | 51.90 | 56.40 | 3,053,433 |
2020-06-15 | 52.50 | 53.40 | 52.10 | 53.00 | 2,137,622 |
2020-06-12 | 52.70 | 55.00 | 51.60 | 53.55 | 2,951,000 |
2020-06-11 | 51.00 | 55.50 | 51.00 | 53.75 | 6,800,891 |
2020-06-10 | 49.50 | 55.50 | 47.05 | 52.10 | 8,163,318 |
2020-06-09 | 47.75 | 48.75 | 46.25 | 47.60 | 1,432,544 |
2020-06-08 | 49.70 | 50.00 | 48.65 | 49.20 | 1,419,131 |
2020-06-05 | 46.70 | 50.90 | 46.60 | 50.03 | 3,631,719 |
2020-06-04 | 44.60 | 48.10 | 43.90 | 46.78 | 3,500,547 |
2020-06-03 | 45.00 | 45.95 | 43.45 | 43.95 | 9,287,297 |
2020-06-02 | 45.00 | 46.10 | 45.00 | 45.33 | 1,008,921 |
2020-05-29 | 47.00 | 47.00 | 45.20 | 45.85 | 609,845 |
2020-05-28 | 46.95 | 46.95 | 45.30 | 45.85 | 1,286,183 |
2020-05-27 | 45.10 | 47.40 | 45.10 | 45.88 | 1,225,501 |
2020-05-26 | 44.15 | 47.40 | 44.15 | 45.88 | 3,523,413 |
2020-05-22 | 43.55 | 44.25 | 43.45 | 43.98 | 947,924 |
2020-05-21 | 42.90 | 45.00 | 42.90 | 43.98 | 1,031,723 |
2020-05-20 | 42.75 | 44.90 | 42.75 | 43.95 | 1,922,668 |
2020-05-19 | 42.75 | 44.65 | 42.75 | 44.08 | 1,726,086 |
2020-05-18 | 43.60 | 44.60 | 43.30 | 44.00 | 1,258,931 |
2020-05-15 | 43.70 | 44.00 | 43.50 | 43.88 | 738,287 |
2020-05-14 | 42.75 | 44.40 | 42.75 | 43.65 | 5,924,857 |
2020-05-13 | 45.50 | 45.50 | 42.75 | 44.08 | 3,043,527 |
2020-05-12 | 46.00 | 46.00 | 44.80 | 45.25 | 783,221 |
2020-05-11 | 45.30 | 46.00 | 44.40 | 45.13 | 1,868,820 |
2020-05-07 | 44.50 | 46.00 | 44.50 | 44.85 | 1,568,581 |
2020-05-06 | 44.95 | 46.25 | 44.95 | 45.88 | 958,964 |
2020-05-05 | 45.00 | 45.90 | 45.00 | 45.60 | 1,254,650 |
2020-05-04 | 45.00 | 46.55 | 44.10 | 45.13 | 1,128,632 |
2020-04-30 | 45.50 | 47.30 | 44.50 | 46.48 | 2,821,141 |
2020-04-29 | 46.00 | 47.45 | 45.45 | 46.48 | 1,875,616 |
2020-04-28 | 46.55 | 47.20 | 45.00 | 46.30 | 2,162,191 |
2020-04-27 | 45.60 | 46.75 | 44.95 | 46.30 | 2,074,500 |
2020-04-24 | 44.60 | 47.30 | 43.80 | 44.53 | 4,387,171 |
2020-04-23 | 45.00 | 47.50 | 44.00 | 45.98 | 4,218,054 |
2020-04-22 | 40.30 | 44.35 | 40.30 | 41.88 | 2,022,103 |
2020-04-21 | 42.20 | 44.70 | 40.95 | 41.88 | 8,057,230 |
2020-04-20 | 39.00 | 42.55 | 36.40 | 40.83 | 17,224,868 |
2020-04-17 | 31.20 | 33.10 | 31.20 | 32.80 | 1,972,119 |
2020-04-16 | 28.20 | 32.00 | 27.35 | 31.30 | 2,388,502 |
2020-04-15 | 28.00 | 28.15 | 26.65 | 27.93 | 2,014,809 |
2020-04-14 | 27.50 | 28.00 | 26.20 | 26.55 | 2,204,232 |
2020-04-09 | 26.75 | 27.50 | 25.35 | 26.55 | 2,095,761 |
2020-04-08 | 26.55 | 26.70 | 25.55 | 25.73 | 1,473,123 |
2020-04-07 | 26.05 | 28.00 | 26.00 | 26.70 | 1,659,137 |
2020-04-06 | 27.50 | 28.35 | 26.15 | 26.58 | 1,828,322 |
2020-04-03 | 26.00 | 26.00 | 24.65 | 25.00 | 505,674 |
2020-04-03 | 26.00 | 27.00 | 24.65 | 26.58 | 2,145,497 |
2020-04-02 | 24.20 | 25.60 | 22.70 | 25.00 | 2,825,894 |
2020-04-02 | 24.20 | 24.90 | 22.70 | 23.03 | 1,054,248 |
2020-04-01 | 24.85 | 24.85 | 22.10 | 23.55 | 2,779,019 |
2020-04-01 | 24.70 | 24.70 | 24.08 | 24.08 | 0 |
2020-03-31 | 24.70 | 25.20 | 23.00 | 23.45 | 1,162,893 |
2020-03-30 | 25.25 | 25.25 | 23.05 | 24.50 | 942,741 |
2020-03-27 | 25.35 | 25.95 | 24.10 | 25.00 | 836,801 |
2020-03-26 | 22.50 | 26.05 | 22.45 | 23.50 | 3,656,012 |
2020-03-25 | 23.50 | 24.70 | 22.25 | 23.13 | 2,932,526 |
2020-03-24 | 22.65 | 23.90 | 21.95 | 21.15 | 1,593,839 |
2020-03-23 | 19.28 | 23.00 | 18.76 | 20.18 | 1,914,523 |
2020-03-20 | 19.20 | 19.76 | 18.70 | 18.28 | 2,701,839 |
2020-03-19 | 20.30 | 20.30 | 18.60 | 19.43 | 1,058,895 |
2020-03-18 | 19.94 | 21.70 | 19.56 | 20.43 | 873,700 |
2020-03-17 | 20.80 | 21.55 | 19.18 | 20.20 | 2,293,340 |
2020-03-16 | 22.35 | 22.35 | 19.56 | 22.43 | 1,063,184 |
2020-03-13 | 23.75 | 23.75 | 22.10 | 22.20 | 873,697 |
2020-03-12 | 27.50 | 27.50 | 24.10 | 26.90 | 921,435 |
2020-03-11 | 28.20 | 29.15 | 27.65 | 28.10 | 568,704 |
2020-03-10 | 27.75 | 29.35 | 27.75 | 28.45 | 827,480 |
2020-03-09 | 30.00 | 30.50 | 27.75 | 30.65 | 1,980,865 |
2020-03-06 | 31.60 | 31.65 | 29.55 | 30.65 | 1,166,603 |
2020-03-05 | 32.40 | 32.40 | 30.65 | 31.63 | 2,429,727 |
2020-03-04 | 32.30 | 32.30 | 31.50 | 32.18 | 1,066,446 |
2020-03-03 | 32.00 | 32.90 | 31.70 | 32.10 | 974,675 |
2020-02-28 | 30.95 | 32.10 | 30.00 | 30.78 | 1,257,364 |
2020-02-27 | 30.00 | 31.10 | 30.00 | 30.65 | 2,457,366 |
2020-02-26 | 31.85 | 31.85 | 29.75 | 31.63 | 1,742,221 |
2020-02-25 | 34.90 | 34.90 | 32.00 | 33.23 | 1,172,454 |
2020-02-24 | 34.75 | 35.10 | 31.90 | 34.93 | 2,101,960 |
2020-02-21 | 35.05 | 36.10 | 34.65 | 34.93 | 1,134,892 |
2020-02-20 | 35.95 | 36.25 | 34.90 | 35.48 | 1,294,061 |
2020-02-19 | 35.55 | 36.00 | 34.65 | 34.73 | 787,652 |
2020-02-18 | 35.75 | 35.90 | 35.55 | 35.73 | 285,424 |
2020-02-17 | 36.05 | 36.05 | 35.30 | 35.80 | 534,919 |
2020-02-14 | 36.05 | 36.75 | 35.90 | 36.05 | 305,899 |
2020-02-13 | 36.40 | 36.90 | 36.20 | 36.30 | 210,663 |
2020-02-12 | 36.40 | 37.25 | 36.40 | 36.63 | 290,966 |
2020-02-11 | 35.90 | 37.00 | 35.70 | 36.18 | 509,144 |
2020-02-10 | 36.90 | 37.00 | 35.20 | 35.93 | 429,630 |
2020-02-07 | 36.75 | 36.75 | 35.55 | 36.15 | 134,922 |
2020-02-06 | 36.75 | 36.75 | 35.60 | 35.73 | 397,665 |
2020-02-05 | 36.25 | 36.25 | 34.90 | 35.35 | 1,373,315 |
2020-02-04 | 35.65 | 35.65 | 34.55 | 35.53 | 968,831 |
2020-02-03 | 36.55 | 36.90 | 34.75 | 34.93 | 874,930 |
2020-01-31 | 36.75 | 37.25 | 35.60 | 36.83 | 599,901 |
2020-01-30 | 38.00 | 38.00 | 36.75 | 36.83 | 919,299 |
2020-01-29 | 38.30 | 38.30 | 37.40 | 37.65 | 213,356 |
2020-01-28 | 38.20 | 38.20 | 36.60 | 37.68 | 324,518 |
2020-01-27 | 38.50 | 38.50 | 37.15 | 37.28 | 320,557 |
2020-01-24 | 38.15 | 38.50 | 37.55 | 38.20 | 958,618 |
2020-01-23 | 37.60 | 38.00 | 37.20 | 37.33 | 709,477 |
2020-01-22 | 37.50 | 37.90 | 36.95 | 37.55 | 631,403 |
2020-01-21 | 38.50 | 38.85 | 36.60 | 37.48 | 1,929,836 |
2020-01-20 | 42.00 | 42.45 | 36.90 | 37.95 | 5,999,207 |
2020-01-17 | 41.00 | 45.90 | 40.65 | 41.78 | 3,515,204 |
2020-01-16 | 41.50 | 43.00 | 40.35 | 42.78 | 1,469,705 |
2020-01-15 | 39.75 | 41.90 | 39.30 | 41.05 | 2,727,415 |
2020-01-14 | 38.20 | 40.00 | 38.20 | 39.70 | 820,735 |
2020-01-13 | 37.95 | 39.20 | 37.05 | 38.45 | 1,565,325 |
2020-01-10 | 38.00 | 38.00 | 36.10 | 37.15 | 791,410 |
2020-01-09 | 38.75 | 38.75 | 36.65 | 36.85 | 716,590 |
2020-01-08 | 38.30 | 38.30 | 36.80 | 36.93 | 585,883 |
2020-01-07 | 38.00 | 38.80 | 37.00 | 37.93 | 442,783 |
2020-01-06 | 37.70 | 38.30 | 37.30 | 37.75 | 552,922 |
2020-01-03 | 38.25 | 38.40 | 37.25 | 38.18 | 423,308 |
2020-01-02 | 38.30 | 39.15 | 38.00 | 38.23 | 231,987 |
2019-12-31 | 37.05 | 38.65 | 37.05 | 38.63 | 420,106 |
2019-12-30 | 39.30 | 39.40 | 37.20 | 38.68 | 495,859 |
2019-12-27 | 37.60 | 38.65 | 37.60 | 37.85 | 467,537 |
2019-12-24 | 37.65 | 38.65 | 37.65 | 38.35 | 261,563 |
2019-12-23 | 39.50 | 39.50 | 37.30 | 38.10 | 772,201 |
2019-12-20 | 37.30 | 38.25 | 37.30 | 37.95 | 789,939 |
2019-12-19 | 38.45 | 39.00 | 37.55 | 38.43 | 143,096 |
2019-12-18 | 37.55 | 38.95 | 37.55 | 38.48 | 125,454 |
2019-12-17 | 37.45 | 38.95 | 37.30 | 38.38 | 821,877 |
2019-12-16 | 38.00 | 38.00 | 37.20 | 37.35 | 587,982 |
2019-12-13 | 38.80 | 39.55 | 37.10 | 37.53 | 607,588 |
2019-12-12 | 38.60 | 38.60 | 37.95 | 38.13 | 287,644 |
2019-12-11 | 38.50 | 38.65 | 38.05 | 38.58 | 348,901 |
2019-12-10 | 39.00 | 39.15 | 38.05 | 38.73 | 570,067 |
2019-12-09 | 39.00 | 40.00 | 38.55 | 38.90 | 996,405 |
2019-12-06 | 39.00 | 39.60 | 38.20 | 39.13 | 339,216 |
2019-12-05 | 39.00 | 39.45 | 38.60 | 38.98 | 237,451 |
2019-12-04 | 39.90 | 39.90 | 38.60 | 38.98 | 654,848 |
2019-12-03 | 39.50 | 39.85 | 38.15 | 38.63 | 380,110 |
2019-12-02 | 39.25 | 39.60 | 39.00 | 39.43 | 374,585 |
2019-11-29 | 39.50 | 40.00 | 39.30 | 39.40 | 245,629 |
2019-11-28 | 39.50 | 40.75 | 39.00 | 39.75 | 485,758 |
2019-11-27 | 41.00 | 41.00 | 39.05 | 39.38 | 503,696 |
2019-11-26 | 41.00 | 41.00 | 39.50 | 39.80 | 1,134,523 |
2019-11-25 | 39.85 | 40.90 | 39.10 | 39.83 | 475,949 |
2019-11-22 | 38.50 | 41.00 | 37.60 | 39.95 | 1,785,347 |
2019-11-21 | 37.05 | 38.15 | 37.05 | 38.03 | 272,355 |
2019-11-20 | 37.65 | 38.00 | 37.55 | 37.88 | 217,083 |
2019-11-19 | 36.90 | 38.70 | 36.90 | 38.28 | 1,804,035 |
2019-11-18 | 36.80 | 37.45 | 36.20 | 36.38 | 499,223 |
2019-11-15 | 37.90 | 37.90 | 36.45 | 36.70 | 335,195 |
2019-11-14 | 36.75 | 37.60 | 36.35 | 36.60 | 402,450 |
2019-11-13 | 36.35 | 37.65 | 36.30 | 37.30 | 736,385 |
2019-11-12 | 35.00 | 37.25 | 35.00 | 36.23 | 2,652,213 |
2019-11-11 | 34.50 | 34.50 | 32.50 | 33.20 | 381,720 |
2019-11-08 | 33.30 | 34.30 | 32.90 | 33.23 | 710,983 |
2019-11-07 | 33.50 | 34.50 | 33.30 | 33.23 | 745,025 |
2019-11-06 | 32.05 | 33.70 | 31.80 | 32.28 | 258,883 |
2019-11-05 | 31.85 | 33.10 | 31.85 | 32.83 | 166,508 |
2019-11-04 | 32.00 | 33.10 | 32.00 | 32.65 | 174,248 |
2019-11-01 | 33.00 | 33.00 | 32.40 | 32.40 | 0 |
2019-10-31 | 33.00 | 33.00 | 32.35 | 32.40 | 17,621 |
2019-10-30 | 32.50 | 33.05 | 32.00 | 32.18 | 517,948 |
2019-10-29 | 33.10 | 33.30 | 33.00 | 33.43 | 289,023 |
2019-10-28 | 33.55 | 33.55 | 33.05 | 33.43 | 215,735 |
2019-10-25 | 34.00 | 34.50 | 33.00 | 33.30 | 515,630 |
2019-10-24 | 32.80 | 34.00 | 32.75 | 33.30 | 575,315 |
2019-10-23 | 31.95 | 33.15 | 31.80 | 32.58 | 1,918,518 |
2019-10-22 | 32.00 | 32.00 | 32.00 | 31.95 | 8,581 |
2019-10-21 | 31.05 | 32.00 | 31.05 | 31.88 | 408,260 |
2019-10-18 | 31.10 | 32.00 | 31.10 | 31.88 | 343,524 |
2019-10-17 | 32.50 | 32.50 | 32.15 | 32.33 | 85,579 |
2019-10-16 | 32.05 | 32.50 | 32.05 | 32.25 | 149,844 |
2019-10-15 | 31.85 | 32.00 | 31.70 | 32.15 | 151,317 |
2019-10-14 | 31.90 | 32.00 | 30.55 | 31.83 | 274,386 |
2019-10-11 | 30.75 | 31.20 | 30.25 | 30.40 | 260,214 |
2019-10-10 | 30.60 | 31.75 | 30.60 | 30.73 | 54,976 |
2019-10-09 | 31.25 | 31.40 | 30.45 | 30.73 | 422,895 |
2019-10-08 | 32.50 | 32.50 | 29.80 | 31.30 | 449,190 |
2019-10-07 | 31.50 | 32.05 | 31.25 | 31.45 | 246,059 |
2019-10-04 | 31.90 | 32.45 | 31.90 | 32.03 | 230,965 |
2019-10-03 | 31.25 | 32.00 | 31.25 | 31.80 | 411,816 |
2019-10-02 | 32.20 | 32.65 | 31.25 | 31.45 | 163,531 |
2019-10-01 | 31.25 | 32.15 | 31.25 | 32.15 | 0 |
2019-09-30 | 31.25 | 33.30 | 31.25 | 32.15 | 532,105 |
2019-09-27 | 32.95 | 32.95 | 31.40 | 32.20 | 217,395 |
2019-09-26 | 31.50 | 32.10 | 31.40 | 31.70 | 238,969 |
2019-09-25 | 32.20 | 32.20 | 31.55 | 31.93 | 303,215 |
2019-09-24 | 31.60 | 33.85 | 31.60 | 31.83 | 850,804 |
2019-09-23 | 31.30 | 32.95 | 31.30 | 32.50 | 279,859 |
2019-09-20 | 32.15 | 32.15 | 31.40 | 32.15 | 822,753 |
2019-09-19 | 32.25 | 32.30 | 31.75 | 32.15 | 516,472 |
2019-09-18 | 34.00 | 34.00 | 32.25 | 32.58 | 482,859 |
2019-09-17 | 32.80 | 33.85 | 32.65 | 33.20 | 1,401,553 |
2019-09-16 | 33.45 | 33.45 | 32.00 | 32.78 | 358,819 |
2019-09-13 | 33.75 | 33.95 | 32.25 | 33.13 | 898,342 |
2019-09-12 | 33.00 | 34.00 | 32.55 | 32.85 | 296,697 |
2019-09-11 | 32.85 | 33.20 | 32.00 | 32.80 | 59,229 |
2019-09-10 | 32.25 | 32.95 | 32.00 | 32.60 | 159,333 |
2019-09-09 | 32.00 | 33.60 | 32.00 | 33.05 | 268,508 |
2019-09-06 | 32.50 | 32.50 | 31.75 | 32.08 | 231,933 |
2019-09-05 | 32.50 | 32.75 | 32.00 | 32.63 | 116,545 |
2019-09-04 | 32.50 | 32.90 | 32.00 | 32.18 | 747,106 |
2019-09-03 | 34.30 | 34.30 | 32.10 | 32.75 | 469,876 |
2019-09-02 | 33.65 | 35.15 | 33.65 | 33.93 | 629,142 |
2019-08-30 | 33.15 | 33.85 | 32.50 | 32.80 | 435,999 |
2019-08-29 | 34.15 | 34.15 | 33.55 | 33.93 | 100,989 |
2019-08-28 | 35.40 | 35.40 | 33.75 | 33.93 | 175,197 |
2019-08-27 | 34.05 | 35.20 | 34.05 | 34.18 | 279,643 |
2019-08-23 | 33.15 | 35.40 | 33.15 | 33.88 | 385,524 |
2019-08-22 | 32.85 | 34.00 | 32.50 | 33.88 | 128,249 |
2019-08-21 | 32.25 | 33.00 | 32.00 | 32.10 | 185,559 |
2019-08-20 | 32.00 | 33.45 | 32.00 | 33.05 | 657,177 |
2019-08-19 | 33.50 | 33.50 | 32.50 | 32.75 | 120,202 |
2019-08-16 | 31.75 | 33.80 | 31.75 | 32.13 | 516,452 |
2019-08-15 | 31.75 | 32.95 | 31.75 | 32.30 | 180,885 |
2019-08-14 | 32.00 | 32.70 | 31.50 | 32.38 | 301,404 |
2019-08-13 | 33.25 | 33.25 | 31.95 | 31.98 | 263,394 |
2019-08-12 | 33.00 | 33.85 | 32.50 | 32.85 | 267,539 |
2019-08-09 | 33.50 | 34.50 | 33.00 | 33.18 | 244,173 |
2019-08-08 | 35.00 | 35.00 | 33.60 | 33.80 | 312,542 |
2019-08-07 | 33.95 | 34.60 | 33.80 | 33.83 | 161,936 |
2019-08-06 | 33.80 | 34.60 | 33.80 | 33.98 | 124,697 |
2019-08-05 | 33.80 | 35.10 | 33.80 | 34.38 | 60,042 |
2019-08-02 | 33.80 | 35.05 | 33.80 | 34.38 | 46,659 |
2019-08-01 | 34.85 | 35.25 | 34.15 | 34.75 | 240,163 |
2019-07-31 | 35.50 | 35.70 | 33.80 | 33.93 | 313,446 |
2019-07-30 | 36.25 | 37.50 | 35.50 | 35.70 | 122,106 |
2019-07-29 | 36.45 | 36.75 | 36.05 | 36.33 | 97,295 |
2019-07-26 | 37.35 | 37.50 | 36.60 | 36.93 | 112,780 |
2019-07-25 | 37.10 | 37.40 | 36.10 | 36.80 | 191,266 |
2019-07-24 | 37.55 | 37.55 | 36.10 | 37.15 | 223,435 |
2019-07-23 | 37.00 | 37.60 | 36.25 | 37.38 | 203,057 |
2019-07-22 | 38.00 | 38.20 | 37.15 | 37.40 | 118,949 |
2019-07-19 | 38.50 | 38.50 | 37.50 | 37.83 | 351,287 |
2019-07-18 | 38.50 | 38.50 | 37.45 | 37.30 | 81,154 |
2019-07-17 | 37.00 | 38.00 | 37.00 | 37.30 | 793,005 |
2019-07-16 | 37.30 | 38.45 | 37.05 | 37.30 | 233,879 |
2019-07-15 | 38.75 | 38.75 | 37.80 | 38.08 | 80,460 |
2019-07-12 | 37.25 | 38.75 | 37.25 | 38.45 | 128,444 |
2019-07-11 | 37.25 | 38.75 | 37.25 | 38.55 | 175,188 |
2019-07-10 | 36.75 | 38.65 | 36.75 | 38.08 | 431,380 |
2019-07-09 | 36.75 | 38.20 | 36.75 | 38.03 | 102,712 |
2019-07-08 | 37.15 | 37.90 | 37.15 | 37.63 | 344,488 |
2019-07-05 | 35.50 | 38.85 | 35.00 | 37.85 | 993,947 |
2019-07-04 | 34.35 | 35.50 | 34.35 | 35.28 | 339,118 |
2019-07-03 | 34.00 | 34.45 | 33.25 | 34.05 | 318,885 |
2019-07-02 | 33.55 | 34.55 | 33.55 | 34.28 | 169,942 |
2019-07-01 | 33.55 | 34.65 | 33.50 | 34.10 | 453,623 |
2019-06-28 | 33.60 | 34.00 | 33.40 | 33.90 | 562,903 |
2019-06-27 | 33.90 | 33.90 | 33.50 | 33.70 | 735,497 |
2019-06-26 | 33.75 | 33.75 | 33.50 | 33.83 | 133,446 |
2019-06-25 | 33.85 | 33.85 | 33.65 | 33.55 | 167,453 |
2019-06-24 | 33.50 | 33.80 | 32.50 | 33.58 | 1,124,482 |
2019-06-21 | 34.00 | 34.00 | 32.35 | 33.20 | 902,281 |
2019-06-20 | 33.65 | 33.70 | 33.05 | 33.20 | 167,632 |
2019-06-19 | 33.25 | 34.25 | 33.25 | 33.40 | 130,104 |
2019-06-18 | 33.65 | 34.85 | 33.15 | 33.48 | 199,822 |
2019-06-17 | 33.85 | 33.85 | 33.50 | 33.60 | 167,990 |
2019-06-14 | 34.15 | 34.15 | 33.75 | 33.95 | 229,551 |
2019-06-13 | 35.00 | 35.00 | 34.00 | 34.08 | 205,906 |
2019-06-12 | 33.50 | 35.00 | 33.50 | 33.98 | 441,300 |
2019-06-11 | 33.50 | 34.45 | 33.50 | 34.15 | 268,929 |
2019-06-10 | 34.00 | 34.65 | 33.55 | 33.68 | 257,305 |
2019-06-07 | 34.95 | 35.00 | 34.00 | 34.20 | 561,445 |
2019-06-06 | 34.05 | 35.45 | 34.05 | 35.10 | 183,797 |
2019-06-05 | 35.00 | 35.20 | 34.80 | 35.05 | 256,287 |
2019-06-04 | 34.75 | 35.70 | 34.75 | 34.88 | 283,708 |
2019-06-03 | 34.75 | 35.90 | 34.75 | 35.70 | 292,755 |
2019-05-31 | 35.50 | 36.00 | 35.35 | 35.60 | 128,844 |
2019-05-30 | 36.00 | 36.15 | 35.50 | 35.60 | 178,996 |
2019-05-29 | 35.50 | 36.15 | 34.75 | 35.10 | 496,692 |
2019-05-28 | 36.25 | 37.35 | 36.00 | 37.08 | 1,097,225 |
2019-05-24 | 35.55 | 37.00 | 35.55 | 36.40 | 181,919 |
2019-05-23 | 36.50 | 36.95 | 35.55 | 36.18 | 346,536 |
2019-05-22 | 36.85 | 37.35 | 36.00 | 36.35 | 185,056 |
2019-05-21 | 37.60 | 38.20 | 37.00 | 37.20 | 247,857 |
2019-05-20 | 37.00 | 38.20 | 36.80 | 37.85 | 401,155 |
2019-05-17 | 36.25 | 36.90 | 35.65 | 36.60 | 782,555 |
2019-05-16 | 35.50 | 35.70 | 35.50 | 35.40 | 136,863 |
2019-05-15 | 35.80 | 36.75 | 35.65 | 35.78 | 366,191 |
2019-05-14 | 35.40 | 36.00 | 35.40 | 35.70 | 512,966 |
2019-05-13 | 36.00 | 36.30 | 35.60 | 35.70 | 195,944 |
2019-05-10 | 35.90 | 36.10 | 35.45 | 35.75 | 105,927 |
2019-05-09 | 35.90 | 35.95 | 35.40 | 35.65 | 374,491 |
2019-05-08 | 35.60 | 36.00 | 35.60 | 35.75 | 114,980 |
2019-05-07 | 35.40 | 35.95 | 35.40 | 35.60 | 116,554 |
2019-05-03 | 36.75 | 36.75 | 35.80 | 35.98 | 149,368 |
2019-05-02 | 35.40 | 35.75 | 35.40 | 35.55 | 125,340 |
2019-05-01 | 35.70 | 35.70 | 35.40 | 35.55 | 55,589 |
2019-04-30 | 35.70 | 35.70 | 35.45 | 35.50 | 61,642 |
2019-04-29 | 35.65 | 36.00 | 35.40 | 35.58 | 178,233 |
2019-04-26 | 35.90 | 36.45 | 35.90 | 35.95 | 464,443 |
2019-04-25 | 36.00 | 36.15 | 35.45 | 35.95 | 262,138 |
2019-04-24 | 35.20 | 35.60 | 34.65 | 35.15 | 416,472 |
2019-04-23 | 36.00 | 36.30 | 35.20 | 35.18 | 419,898 |
2019-04-18 | 36.50 | 36.50 | 35.25 | 35.88 | 336,575 |
2019-04-17 | 36.95 | 36.95 | 35.60 | 35.70 | 357,002 |
2019-04-16 | 36.05 | 36.30 | 35.30 | 35.85 | 1,389,342 |
2019-04-15 | 36.30 | 36.30 | 35.10 | 35.25 | 148,296 |
2019-04-12 | 36.30 | 36.30 | 34.15 | 35.10 | 174,494 |
2019-04-11 | 36.15 | 36.15 | 34.80 | 35.10 | 168,855 |
2019-04-10 | 36.30 | 36.30 | 34.05 | 34.55 | 651,405 |
2019-04-09 | 33.80 | 35.60 | 33.80 | 35.20 | 333,422 |
2019-04-08 | 34.70 | 34.75 | 34.05 | 34.25 | 936,187 |
2019-04-05 | 34.70 | 35.45 | 34.05 | 34.45 | 540,430 |
2019-04-04 | 34.80 | 36.00 | 34.45 | 34.90 | 335,235 |
2019-04-03 | 35.00 | 35.10 | 34.80 | 34.93 | 347,003 |
2019-04-02 | 34.80 | 35.85 | 34.80 | 35.50 | 92,254 |
2019-04-01 | 35.30 | 37.20 | 35.30 | 36.38 | 315,752 |
2019-03-29 | 37.10 | 37.10 | 35.65 | 36.23 | 420,594 |