Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
2024-03-27 | 273.40 | 274.60 | 266.00 | 270.00 | 2,423,627 |
2024-03-26 | 261.00 | 272.60 | 261.00 | 272.60 | 635,020 |
2024-03-25 | 263.80 | 265.40 | 261.20 | 265.40 | 1,012,389 |
2024-03-22 | 264.00 | 269.20 | 264.00 | 266.20 | 731,544 |
2024-03-21 | 261.40 | 267.60 | 259.00 | 265.40 | 1,164,799 |
2024-03-20 | 253.80 | 258.60 | 253.80 | 258.00 | 498,829 |
2024-03-19 | 255.40 | 260.40 | 254.00 | 255.60 | 1,108,390 |
2024-03-18 | 253.40 | 261.20 | 252.00 | 257.80 | 882,514 |
2024-03-15 | 267.40 | 267.40 | 251.60 | 254.40 | 2,952,084 |
2024-03-14 | 272.60 | 273.20 | 255.80 | 257.20 | 963,324 |
2024-03-13 | 266.80 | 273.00 | 265.60 | 272.60 | 1,434,838 |
2024-03-12 | 267.60 | 274.20 | 252.20 | 265.40 | 2,837,660 |
2024-03-11 | 278.80 | 282.00 | 275.20 | 275.20 | 654,026 |
2024-03-08 | 288.80 | 288.80 | 275.00 | 279.40 | 453,549 |
2024-03-07 | 283.20 | 283.20 | 273.00 | 279.20 | 894,997 |
2024-03-06 | 273.80 | 277.80 | 265.00 | 273.60 | 1,217,057 |
2024-03-05 | 278.60 | 278.60 | 264.60 | 267.20 | 510,565 |
2024-03-04 | 277.20 | 278.20 | 269.60 | 270.20 | 705,599 |
2024-03-01 | 272.00 | 279.60 | 271.80 | 277.20 | 850,990 |
2024-02-29 | 276.60 | 280.00 | 270.80 | 276.20 | 1,735,912 |
2024-02-28 | 293.20 | 293.20 | 273.40 | 276.00 | 2,235,262 |
2024-02-27 | 283.20 | 287.00 | 282.40 | 282.80 | 1,901,310 |
2024-02-26 | 292.00 | 294.60 | 283.20 | 283.60 | 1,704,945 |
2024-02-23 | 290.00 | 292.40 | 285.60 | 292.40 | 1,166,326 |
2024-02-22 | 294.00 | 294.80 | 288.20 | 288.20 | 4,903,910 |
2024-02-21 | 294.00 | 295.80 | 290.40 | 291.80 | 2,058,801 |
2024-02-20 | 300.00 | 300.00 | 290.80 | 293.40 | 638,915 |
2024-02-19 | 297.00 | 297.00 | 289.40 | 292.40 | 879,763 |
2024-02-16 | 287.40 | 294.00 | 287.40 | 290.60 | 1,444,544 |
2024-02-15 | 285.80 | 292.00 | 285.80 | 288.80 | 651,532 |
2024-02-14 | 283.40 | 289.20 | 283.40 | 287.80 | 1,060,859 |
2024-02-13 | 284.40 | 289.00 | 282.60 | 284.60 | 1,556,717 |
2024-02-12 | 289.40 | 289.40 | 283.20 | 284.80 | 5,298,331 |
2024-02-09 | 286.00 | 286.00 | 281.60 | 282.20 | 1,995,649 |
2024-02-08 | 281.20 | 285.80 | 280.00 | 282.40 | 3,414,612 |
2024-02-07 | 292.00 | 292.00 | 278.80 | 282.00 | 1,416,027 |
2024-02-06 | 276.20 | 281.00 | 275.60 | 280.40 | 1,890,557 |
2024-02-05 | 269.80 | 278.80 | 269.60 | 276.00 | 1,539,006 |
2024-02-02 | 265.00 | 270.60 | 263.60 | 269.40 | 1,523,524 |
2024-02-01 | 273.40 | 275.40 | 261.60 | 263.40 | 2,207,514 |
2024-01-31 | 285.00 | 294.20 | 279.60 | 280.20 | 2,711,406 |
2024-01-30 | 276.00 | 294.00 | 274.60 | 293.40 | 2,244,639 |
2024-01-29 | 308.00 | 308.00 | 293.00 | 293.00 | 1,196,008 |
2024-01-26 | 297.60 | 300.60 | 296.60 | 299.00 | 1,293,357 |
2024-01-25 | 308.00 | 308.00 | 294.60 | 297.60 | 1,711,815 |
2024-01-24 | 313.00 | 313.00 | 295.00 | 297.40 | 630,842 |
2024-01-23 | 313.00 | 313.00 | 298.20 | 298.60 | 800,160 |
2024-01-22 | 300.00 | 303.00 | 296.80 | 302.40 | 1,556,748 |
2024-01-19 | 295.00 | 300.20 | 295.00 | 296.80 | 897,986 |
2024-01-18 | 292.60 | 302.60 | 292.60 | 298.80 | 614,537 |
2024-01-17 | 315.60 | 315.60 | 292.80 | 295.80 | 793,545 |
2024-01-16 | 296.20 | 303.00 | 296.00 | 298.80 | 997,648 |
2024-01-15 | 299.00 | 306.80 | 296.40 | 297.00 | 706,170 |
2024-01-12 | 320.00 | 320.00 | 307.20 | 307.80 | 614,664 |
2024-01-11 | 312.60 | 314.40 | 308.60 | 308.60 | 607,431 |
2024-01-10 | 311.20 | 313.40 | 307.20 | 311.60 | 783,196 |
2024-01-09 | 320.00 | 320.00 | 308.00 | 308.60 | 685,019 |
2024-01-08 | 300.00 | 311.20 | 300.00 | 310.60 | 551,980 |
2024-01-05 | 300.00 | 307.00 | 300.00 | 305.00 | 551,679 |
2024-01-04 | 320.00 | 320.00 | 303.80 | 308.40 | 591,134 |
2024-01-03 | 312.00 | 313.00 | 305.00 | 305.00 | 1,184,685 |
2024-01-02 | 319.80 | 320.80 | 307.80 | 309.40 | 845,173 |
2024-01-01 | 318.20 | 318.20 | 318.20 | 318.20 | 0 |
2023-12-29 | 325.00 | 325.00 | 318.20 | 318.20 | 286,622 |
2023-12-28 | 328.00 | 328.00 | 319.20 | 321.80 | 503,952 |
2023-12-27 | 320.00 | 323.80 | 318.80 | 320.20 | 468,973 |
2023-12-26 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
2023-12-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
2023-12-22 | 312.60 | 319.00 | 312.60 | 319.00 | 308,325 |
2023-12-21 | 317.00 | 318.40 | 312.80 | 317.00 | 605,958 |
2023-12-20 | 315.00 | 316.60 | 308.60 | 315.40 | 990,041 |
2023-12-19 | 310.00 | 314.40 | 305.60 | 308.80 | 1,859,882 |
2023-12-18 | 300.60 | 309.00 | 293.20 | 308.40 | 718,614 |
2023-12-15 | 308.60 | 311.20 | 301.80 | 304.60 | 1,982,666 |
2023-12-14 | 296.40 | 313.20 | 296.40 | 308.60 | 927,269 |
2023-12-13 | 303.60 | 307.60 | 299.60 | 300.40 | 856,639 |
2023-12-12 | 302.00 | 312.40 | 302.00 | 306.60 | 1,029,178 |
2023-12-11 | 316.00 | 316.00 | 306.40 | 309.60 | 1,742,875 |
2023-12-08 | 317.20 | 317.20 | 304.20 | 310.40 | 828,872 |
2023-12-07 | 310.00 | 310.60 | 303.40 | 304.60 | 808,321 |
2023-12-06 | 314.00 | 318.60 | 313.00 | 313.80 | 653,656 |
2023-12-05 | 311.00 | 315.20 | 310.40 | 313.00 | 711,733 |
2023-12-04 | 312.00 | 318.20 | 310.40 | 312.40 | 846,671 |
2023-12-01 | 313.00 | 318.00 | 310.60 | 314.40 | 1,289,261 |
2023-11-30 | 300.00 | 320.20 | 300.00 | 320.20 | 5,861,967 |
2023-11-29 | 306.40 | 310.20 | 298.60 | 308.80 | 1,518,062 |
2023-11-28 | 280.00 | 297.20 | 280.00 | 293.80 | 1,213,968 |
2023-11-27 | 280.00 | 290.20 | 280.00 | 287.20 | 836,558 |
2023-11-24 | 282.80 | 288.20 | 282.80 | 285.80 | 440,357 |
2023-11-23 | 283.60 | 294.00 | 283.60 | 287.80 | 425,002 |
2023-11-22 | 294.20 | 299.80 | 290.80 | 296.60 | 2,256,173 |
2023-11-21 | 298.60 | 310.60 | 292.40 | 294.00 | 1,815,344 |
2023-11-20 | 311.80 | 314.40 | 308.60 | 308.60 | 857,426 |
2023-11-17 | 299.40 | 315.40 | 299.40 | 313.60 | 1,531,313 |
2023-11-16 | 316.00 | 316.80 | 306.80 | 306.80 | 848,600 |
2023-11-15 | 325.00 | 325.00 | 315.80 | 315.80 | 855,662 |
2023-11-14 | 304.00 | 315.00 | 297.60 | 314.40 | 891,328 |
2023-11-13 | 305.00 | 306.60 | 301.60 | 303.00 | 1,038,568 |
2023-11-10 | 298.20 | 302.60 | 296.80 | 302.00 | 760,812 |
2023-11-09 | 284.60 | 303.60 | 284.60 | 303.40 | 1,250,726 |
2023-11-08 | 296.60 | 299.20 | 293.20 | 295.00 | 887,759 |
2023-11-07 | 290.00 | 296.20 | 289.80 | 294.60 | 824,665 |
2023-11-06 | 303.00 | 303.00 | 289.60 | 292.60 | 829,412 |
2023-11-03 | 295.00 | 304.80 | 295.00 | 300.40 | 1,007,623 |
2023-11-02 | 285.80 | 296.80 | 283.40 | 296.80 | 4,356,076 |
2023-11-01 | 269.80 | 284.80 | 269.80 | 283.20 | 1,050,821 |
2023-10-31 | 280.20 | 285.40 | 277.80 | 280.80 | 534,351 |
2023-10-30 | 276.20 | 285.20 | 276.20 | 279.40 | 147,834 |
2023-10-27 | 274.60 | 280.40 | 272.80 | 279.40 | 1,072,214 |
2023-10-26 | 278.60 | 281.60 | 275.60 | 275.60 | 2,349,187 |
2023-10-25 | 290.40 | 291.00 | 279.40 | 282.60 | 1,421,271 |
2023-10-24 | 302.40 | 303.00 | 291.00 | 291.00 | 2,220,956 |
2023-10-23 | 308.00 | 308.00 | 299.80 | 305.00 | 595,120 |
2023-10-20 | 307.20 | 309.00 | 305.00 | 306.40 | 366,348 |
2023-10-19 | 324.00 | 324.00 | 311.20 | 311.20 | 819,972 |
2023-10-18 | 311.00 | 319.40 | 309.80 | 316.00 | 262,794 |
2023-10-17 | 312.00 | 320.40 | 312.00 | 318.80 | 495,175 |
2023-10-16 | 311.20 | 316.00 | 310.60 | 315.60 | 506,681 |
2023-10-13 | 315.80 | 318.20 | 312.80 | 312.80 | 747,826 |
2023-10-12 | 323.00 | 325.80 | 319.80 | 320.80 | 559,435 |
2023-10-11 | 325.60 | 325.60 | 320.20 | 321.20 | 330,943 |
2023-10-10 | 334.00 | 334.00 | 323.80 | 326.00 | 441,447 |
2023-10-09 | 316.00 | 324.40 | 316.00 | 322.40 | 267,198 |
2023-10-06 | 323.00 | 327.60 | 320.40 | 327.60 | 710,596 |
2023-10-05 | 315.80 | 323.60 | 315.80 | 318.60 | 666,448 |
2023-10-04 | 326.00 | 328.80 | 318.80 | 319.60 | 441,340 |
2023-10-03 | 327.00 | 332.00 | 326.20 | 328.80 | 743,163 |
2023-10-02 | 346.80 | 346.80 | 326.20 | 332.40 | 486,608 |
2023-09-29 | 328.00 | 337.00 | 328.00 | 334.80 | 689,060 |
2023-09-28 | 331.00 | 333.00 | 327.80 | 328.60 | 928,439 |
2023-09-27 | 339.20 | 340.80 | 331.00 | 331.00 | 1,498,350 |
2023-09-26 | 331.00 | 342.80 | 331.00 | 340.40 | 1,946,770 |
2023-09-25 | 351.00 | 351.60 | 336.40 | 342.60 | 639,773 |
2023-09-22 | 342.00 | 354.20 | 342.00 | 351.20 | 1,099,594 |
2023-09-21 | 336.80 | 349.00 | 336.80 | 348.80 | 619,458 |
2023-09-20 | 337.00 | 346.20 | 337.00 | 344.40 | 591,872 |
2023-09-19 | 350.00 | 350.00 | 336.00 | 336.20 | 1,899,950 |
2023-09-18 | 339.60 | 350.00 | 339.20 | 339.20 | 729,787 |
2023-09-15 | 353.60 | 359.00 | 348.20 | 348.20 | 4,037,755 |
2023-09-14 | 364.20 | 364.20 | 346.00 | 357.20 | 753,503 |
2023-09-13 | 353.80 | 353.80 | 346.60 | 349.40 | 751,712 |
2023-09-12 | 348.80 | 353.40 | 347.40 | 350.40 | 795,659 |
2023-09-11 | 335.00 | 351.40 | 335.00 | 347.60 | 792,379 |
2023-09-08 | 356.40 | 356.40 | 337.00 | 346.20 | 1,069,267 |
2023-09-07 | 362.00 | 362.00 | 329.40 | 343.20 | 5,482,464 |
2023-09-06 | 376.60 | 382.40 | 375.40 | 378.60 | 729,004 |
2023-09-05 | 366.80 | 383.20 | 366.80 | 379.40 | 439,732 |
2023-09-04 | 382.00 | 382.20 | 375.20 | 380.00 | 387,401 |
2023-09-01 | 368.40 | 382.20 | 368.40 | 378.20 | 596,794 |
2023-08-31 | 372.40 | 381.40 | 372.40 | 377.60 | 932,623 |
2023-08-30 | 375.00 | 379.20 | 375.00 | 375.60 | 791,230 |
2023-08-29 | 366.60 | 375.80 | 362.00 | 375.00 | 797,041 |
2023-08-28 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
2023-08-25 | 347.00 | 368.80 | 347.00 | 363.80 | 1,072,403 |
2023-08-24 | 361.60 | 366.40 | 361.60 | 366.40 | 516,027 |
2023-08-23 | 354.00 | 362.00 | 353.80 | 361.60 | 482,113 |
2023-08-22 | 368.00 | 368.00 | 355.00 | 357.20 | 370,922 |
2023-08-21 | 363.00 | 363.00 | 351.60 | 356.20 | 596,252 |
2023-08-18 | 377.40 | 377.40 | 350.60 | 354.80 | 462,994 |
2023-08-17 | 379.40 | 379.40 | 359.40 | 360.40 | 766,566 |
2023-08-16 | 361.20 | 372.20 | 361.20 | 365.80 | 678,962 |
2023-08-15 | 356.80 | 370.40 | 356.80 | 366.80 | 674,900 |
2023-08-14 | 360.00 | 366.00 | 360.00 | 365.60 | 528,332 |
2023-08-11 | 360.00 | 370.20 | 360.00 | 365.20 | 316,472 |
2023-08-10 | 381.20 | 381.20 | 364.00 | 370.40 | 752,925 |
2023-08-09 | 364.00 | 372.00 | 364.00 | 367.00 | 661,572 |
2023-08-08 | 368.60 | 371.80 | 364.60 | 370.00 | 609,153 |
2023-08-07 | 371.60 | 371.80 | 362.60 | 366.00 | 916,195 |
2023-08-04 | 384.80 | 384.80 | 365.80 | 369.40 | 773,248 |
2023-08-03 | 372.00 | 377.20 | 366.00 | 371.20 | 1,531,908 |
2023-08-02 | 386.60 | 386.60 | 372.80 | 372.80 | 894,289 |
2023-08-01 | 389.00 | 393.80 | 386.80 | 387.20 | 706,239 |
2023-07-31 | 390.40 | 396.00 | 388.60 | 392.40 | 706,340 |
2023-07-28 | 380.00 | 395.40 | 380.00 | 390.00 | 1,568,061 |
2023-07-27 | 391.60 | 398.20 | 390.20 | 394.40 | 790,667 |
2023-07-26 | 395.00 | 395.00 | 379.20 | 391.40 | 705,278 |
2023-07-25 | 395.00 | 395.00 | 385.00 | 391.60 | 650,073 |
2023-07-24 | 386.80 | 391.80 | 384.20 | 386.00 | 628,164 |
2023-07-21 | 385.00 | 397.00 | 385.00 | 388.00 | 671,985 |
2023-07-20 | 394.00 | 400.20 | 392.60 | 395.20 | 416,565 |
2023-07-19 | 386.60 | 398.60 | 386.60 | 397.60 | 912,547 |
2023-07-18 | 374.80 | 384.40 | 374.80 | 384.40 | 496,603 |
2023-07-17 | 385.00 | 385.00 | 373.80 | 376.20 | 661,547 |
2023-07-14 | 378.00 | 381.60 | 376.20 | 378.80 | 494,936 |
2023-07-13 | 360.20 | 380.40 | 360.20 | 376.60 | 446,081 |
2023-07-12 | 354.80 | 378.40 | 354.80 | 374.60 | 593,550 |
2023-07-11 | 360.00 | 370.80 | 360.00 | 366.40 | 2,402,080 |
2023-07-10 | 373.20 | 373.20 | 360.00 | 364.80 | 765,306 |
2023-07-07 | 358.00 | 362.40 | 354.60 | 361.00 | 830,172 |
2023-07-06 | 371.40 | 371.40 | 358.00 | 358.00 | 1,087,805 |
2023-07-05 | 376.20 | 377.00 | 372.80 | 373.40 | 2,085,525 |
2023-07-04 | 372.00 | 378.20 | 369.60 | 376.00 | 527,659 |
2023-07-03 | 372.60 | 379.00 | 366.80 | 374.00 | 488,664 |
2023-06-30 | 371.00 | 379.20 | 371.00 | 376.60 | 1,211,950 |
2023-06-29 | 375.60 | 376.40 | 370.00 | 375.00 | 1,165,998 |
2023-06-28 | 362.00 | 377.20 | 362.00 | 375.20 | 546,127 |
2023-06-27 | 374.60 | 374.60 | 366.40 | 370.60 | 688,809 |
2023-06-26 | 359.20 | 371.80 | 359.20 | 371.80 | 532,580 |
2023-06-23 | 372.40 | 373.80 | 363.80 | 364.80 | 638,431 |
2023-06-22 | 378.60 | 378.60 | 369.00 | 374.00 | 829,555 |
2023-06-21 | 385.40 | 385.40 | 377.80 | 377.80 | 929,024 |
2023-06-20 | 380.00 | 383.80 | 375.40 | 383.80 | 1,367,280 |
2023-06-19 | 377.40 | 381.80 | 373.20 | 380.00 | 1,419,677 |
2023-06-16 | 389.60 | 389.60 | 376.20 | 380.20 | 2,020,760 |
2023-06-15 | 379.00 | 381.40 | 371.80 | 377.00 | 1,478,187 |
2023-06-14 | 392.60 | 393.40 | 382.60 | 387.20 | 1,054,697 |
2023-06-13 | 389.60 | 396.20 | 389.60 | 392.20 | 1,546,915 |
2023-06-12 | 396.00 | 399.40 | 389.60 | 392.00 | 852,595 |
2023-06-09 | 392.00 | 395.00 | 386.40 | 394.20 | 450,192 |
2023-06-08 | 393.40 | 394.40 | 386.60 | 388.40 | 1,916,598 |
2023-06-07 | 390.80 | 394.40 | 386.60 | 392.20 | 958,876 |
2023-06-06 | 390.00 | 391.80 | 384.00 | 389.60 | 1,378,698 |
2023-06-05 | 389.80 | 389.80 | 383.20 | 386.80 | 1,074,342 |
2023-06-02 | 386.00 | 389.60 | 383.20 | 385.00 | 611,471 |
2023-06-01 | 374.20 | 386.00 | 374.20 | 383.20 | 1,733,008 |
2023-05-31 | 381.20 | 381.20 | 369.80 | 375.00 | 2,830,804 |
2023-05-30 | 358.60 | 377.60 | 357.00 | 376.40 | 3,687,191 |
2023-05-29 | 357.80 | 357.80 | 357.80 | 357.80 | 0 |
2023-05-26 | 350.20 | 358.60 | 342.80 | 357.80 | 1,663,297 |
2023-05-25 | 369.00 | 369.00 | 349.80 | 357.60 | 889,398 |
2023-05-24 | 378.00 | 378.00 | 366.80 | 367.20 | 2,557,169 |
2023-05-23 | 395.00 | 395.00 | 368.60 | 372.40 | 993,232 |
2023-05-22 | 395.00 | 395.00 | 379.40 | 379.40 | 1,192,964 |
2023-05-19 | 395.00 | 395.00 | 382.40 | 384.00 | 407,703 |
2023-05-18 | 395.00 | 395.00 | 380.40 | 388.00 | 557,315 |
2023-05-17 | 395.00 | 395.00 | 377.20 | 382.00 | 562,040 |
2023-05-16 | 389.60 | 393.20 | 387.60 | 388.80 | 549,292 |
2023-05-15 | 389.60 | 393.20 | 389.00 | 391.00 | 429,024 |
2023-05-12 | 396.00 | 396.00 | 388.40 | 389.40 | 442,820 |
2023-05-11 | 399.40 | 399.40 | 389.20 | 395.00 | 1,617,947 |
2023-05-10 | 390.80 | 390.80 | 384.00 | 389.40 | 920,013 |
2023-05-09 | 391.20 | 391.20 | 384.60 | 387.60 | 2,032,109 |
2023-05-08 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
2023-05-05 | 389.80 | 391.40 | 384.60 | 386.40 | 550,141 |
2023-05-04 | 395.00 | 395.00 | 384.20 | 386.80 | 1,152,336 |
2023-05-03 | 400.00 | 400.00 | 387.60 | 389.00 | 821,899 |
2023-05-02 | 381.40 | 392.40 | 381.40 | 390.60 | 2,825,918 |
2023-05-01 | 385.60 | 385.60 | 385.60 | 385.60 | 0 |
2023-04-28 | 381.60 | 387.00 | 381.20 | 385.60 | 859,182 |
2023-04-27 | 386.00 | 386.20 | 381.20 | 382.60 | 396,444 |
2023-04-26 | 386.80 | 389.80 | 376.00 | 384.60 | 1,114,406 |
2023-04-25 | 383.80 | 383.80 | 375.00 | 379.00 | 1,328,515 |
2023-04-24 | 383.00 | 387.00 | 379.20 | 383.80 | 734,606 |
2023-04-21 | 376.00 | 381.80 | 374.20 | 381.80 | 922,843 |
2023-04-20 | 378.80 | 378.80 | 375.00 | 377.60 | 395,715 |
2023-04-19 | 378.80 | 378.80 | 372.60 | 378.00 | 366,445 |
2023-04-18 | 380.00 | 380.00 | 375.00 | 377.00 | 695,982 |
2023-04-17 | 379.40 | 379.40 | 373.00 | 375.00 | 935,170 |
2023-04-14 | 386.80 | 386.80 | 373.80 | 377.60 | 460,202 |
2023-04-13 | 374.80 | 378.40 | 366.00 | 372.00 | 1,352,880 |
2023-04-12 | 378.60 | 379.80 | 371.60 | 376.00 | 442,103 |
2023-04-11 | 352.60 | 377.80 | 352.60 | 376.80 | 322,979 |
2023-04-10 | 366.80 | 366.80 | 366.80 | 366.80 | 0 |
2023-04-07 | 366.80 | 366.80 | 366.80 | 366.80 | 0 |
2023-04-06 | 387.20 | 387.20 | 364.60 | 366.80 | 419,150 |
2023-04-05 | 373.00 | 376.40 | 368.40 | 370.60 | 393,866 |
2023-04-04 | 374.00 | 374.80 | 368.60 | 371.00 | 378,690 |
2023-04-03 | 380.00 | 380.00 | 366.60 | 372.20 | 773,592 |
2023-03-31 | 377.20 | 377.20 | 362.40 | 369.00 | 1,027,744 |
2023-03-30 | 370.00 | 370.80 | 358.80 | 361.00 | 782,383 |
2023-03-29 | 370.00 | 370.00 | 356.00 | 362.40 | 947,594 |
2023-03-28 | 370.00 | 370.00 | 359.20 | 361.60 | 544,128 |
2023-03-27 | 363.60 | 366.00 | 358.40 | 364.00 | 619,311 |
2023-03-24 | 361.80 | 361.80 | 351.20 | 360.20 | 1,043,856 |
2023-03-23 | 369.60 | 369.60 | 349.40 | 356.80 | 286,468 |
2023-03-22 | 355.40 | 356.00 | 352.60 | 355.60 | 992,511 |
2023-03-21 | 355.40 | 361.00 | 354.60 | 354.60 | 639,965 |
2023-03-20 | 336.00 | 357.40 | 336.00 | 354.20 | 422,948 |
2023-03-17 | 370.60 | 370.60 | 347.40 | 350.60 | 1,755,034 |
2023-03-16 | 364.80 | 364.80 | 349.40 | 353.20 | 1,198,494 |
2023-03-15 | 369.40 | 369.40 | 352.20 | 356.40 | 1,884,270 |
2023-03-14 | 367.40 | 367.40 | 357.20 | 364.40 | 1,639,724 |
2023-03-13 | 365.60 | 372.40 | 359.20 | 363.00 | 2,544,152 |
2023-03-10 | 371.80 | 375.00 | 365.60 | 371.20 | 1,711,240 |
2023-03-09 | 374.80 | 381.00 | 372.20 | 379.00 | 1,893,303 |
2023-03-08 | 392.00 | 392.00 | 378.60 | 379.80 | 1,001,176 |
2023-03-07 | 385.00 | 391.20 | 384.60 | 385.00 | 856,789 |
2023-03-06 | 386.00 | 389.20 | 380.20 | 386.20 | 568,112 |
2023-03-03 | 389.40 | 391.80 | 384.80 | 386.00 | 3,517,203 |
2023-03-02 | 378.20 | 393.40 | 378.20 | 392.80 | 896,270 |
2023-03-01 | 385.60 | 392.20 | 383.80 | 388.60 | 2,510,870 |
2023-02-28 | 380.00 | 390.60 | 380.00 | 387.00 | 2,236,378 |
2023-02-27 | 383.00 | 393.00 | 382.00 | 393.00 | 1,227,461 |
2023-02-24 | 382.80 | 386.40 | 382.00 | 383.60 | 337,022 |
2023-02-23 | 384.00 | 386.20 | 379.20 | 383.00 | 1,443,271 |
2023-02-22 | 374.60 | 383.00 | 374.60 | 379.00 | 1,234,271 |
2023-02-21 | 376.60 | 382.00 | 376.00 | 380.20 | 678,127 |
2023-02-20 | 365.00 | 379.80 | 365.00 | 378.80 | 409,305 |
2023-02-17 | 385.00 | 385.00 | 371.80 | 380.20 | 668,694 |
2023-02-16 | 382.80 | 382.80 | 371.60 | 376.20 | 756,935 |
2023-02-15 | 375.00 | 380.40 | 368.60 | 379.00 | 836,461 |
2023-02-14 | 370.20 | 373.00 | 369.00 | 370.00 | 420,690 |
2023-02-13 | 366.40 | 371.80 | 366.40 | 371.20 | 504,892 |
2023-02-10 | 379.40 | 379.40 | 365.60 | 370.00 | 704,258 |
2023-02-09 | 377.00 | 377.80 | 372.00 | 375.00 | 720,588 |
2023-02-08 | 371.60 | 379.80 | 370.40 | 375.00 | 539,150 |
2023-02-07 | 377.40 | 377.80 | 365.20 | 373.00 | 3,559,862 |
2023-02-06 | 388.00 | 388.00 | 366.60 | 374.20 | 1,233,621 |
2023-02-03 | 370.40 | 377.40 | 364.60 | 376.00 | 1,270,092 |
2023-02-02 | 354.60 | 372.60 | 351.80 | 372.60 | 2,966,901 |
2023-02-01 | 352.40 | 360.60 | 350.00 | 359.40 | 2,969,268 |
2023-01-31 | 342.00 | 375.80 | 342.00 | 352.40 | 7,195,431 |
2023-01-30 | 333.80 | 333.80 | 323.20 | 331.40 | 827,930 |
2023-01-27 | 340.00 | 342.60 | 333.80 | 333.80 | 1,157,789 |
2023-01-26 | 340.00 | 341.00 | 337.60 | 338.40 | 615,941 |
2023-01-25 | 336.80 | 339.20 | 335.20 | 338.20 | 1,211,923 |
2023-01-24 | 332.00 | 337.20 | 331.60 | 336.60 | 490,952 |
2023-01-23 | 336.40 | 336.40 | 328.80 | 333.00 | 1,127,922 |
2023-01-20 | 320.00 | 331.00 | 320.00 | 329.60 | 296,513 |
2023-01-19 | 325.80 | 334.00 | 324.20 | 325.00 | 2,567,995 |
2023-01-18 | 320.00 | 340.60 | 320.00 | 334.60 | 2,334,120 |
2023-01-17 | 350.00 | 350.00 | 330.00 | 334.60 | 3,070,341 |
2023-01-16 | 328.60 | 338.80 | 327.80 | 337.20 | 971,075 |
2023-01-13 | 325.80 | 328.40 | 320.80 | 327.20 | 2,370,624 |
2023-01-12 | 315.40 | 327.60 | 315.40 | 325.80 | 4,072,902 |
2023-01-11 | 314.00 | 323.00 | 311.80 | 322.00 | 2,215,374 |
2023-01-10 | 306.60 | 314.80 | 306.60 | 313.20 | 4,471,281 |
2023-01-09 | 315.00 | 315.00 | 309.40 | 311.00 | 3,694,961 |
2023-01-06 | 305.40 | 309.20 | 302.20 | 309.20 | 1,705,821 |
2023-01-05 | 283.60 | 307.00 | 283.60 | 305.00 | 2,293,017 |
2023-01-04 | 305.00 | 305.00 | 293.00 | 298.20 | 1,463,221 |
2023-01-03 | 285.00 | 295.60 | 285.00 | 294.80 | 2,019,886 |
2023-01-02 | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
2022-12-30 | 285.60 | 285.60 | 281.80 | 283.60 | 298,944 |
2022-12-29 | 275.00 | 285.40 | 275.00 | 284.20 | 2,917,846 |
2022-12-28 | 275.00 | 283.60 | 275.00 | 282.00 | 638,110 |
2022-12-27 | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
2022-12-26 | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
2022-12-23 | 278.00 | 280.80 | 277.20 | 278.80 | 457,346 |
2022-12-22 | 270.00 | 282.20 | 270.00 | 276.80 | 1,541,747 |
2022-12-21 | 265.00 | 281.00 | 265.00 | 278.80 | 1,518,634 |
2022-12-20 | 271.20 | 275.20 | 269.20 | 274.00 | 3,723,554 |
2022-12-19 | 270.00 | 274.40 | 268.00 | 273.40 | 2,218,001 |
2022-12-16 | 268.00 | 269.40 | 262.40 | 268.40 | 3,753,013 |
2022-12-15 | 280.20 | 280.20 | 271.00 | 272.20 | 1,776,539 |
2022-12-14 | 275.00 | 277.00 | 273.40 | 275.20 | 1,433,222 |
2022-12-13 | 265.60 | 282.00 | 265.60 | 274.40 | 1,762,984 |
2022-12-12 | 273.00 | 277.00 | 270.20 | 270.80 | 944,897 |
2022-12-09 | 265.80 | 276.60 | 265.80 | 274.60 | 841,569 |
2022-12-08 | 276.20 | 276.60 | 264.20 | 269.80 | 1,332,620 |
2022-12-07 | 285.00 | 285.00 | 272.20 | 275.60 | 2,906,412 |
2022-12-06 | 275.00 | 280.20 | 274.20 | 276.60 | 1,498,445 |
2022-12-05 | 274.00 | 281.80 | 273.80 | 277.40 | 2,143,883 |
2022-12-02 | 269.80 | 275.00 | 263.20 | 271.60 | 2,609,036 |
2022-12-01 | 262.80 | 268.40 | 260.00 | 265.20 | 2,060,966 |
2022-11-30 | 272.80 | 272.80 | 263.20 | 263.40 | 4,280,629 |
2022-11-29 | 260.00 | 271.20 | 260.00 | 264.80 | 2,311,599 |
2022-11-28 | 273.20 | 281.40 | 270.00 | 270.00 | 1,443,906 |
2022-11-25 | 285.00 | 287.20 | 276.40 | 276.40 | 1,331,439 |
2022-11-24 | 300.00 | 300.00 | 286.00 | 287.60 | 1,207,780 |
2022-11-23 | 290.00 | 302.20 | 276.00 | 288.60 | 3,721,831 |
2022-11-22 | 303.60 | 310.40 | 298.80 | 304.00 | 1,670,639 |
2022-11-21 | 300.80 | 306.80 | 297.60 | 306.60 | 2,363,610 |
2022-11-18 | 294.80 | 301.80 | 294.00 | 301.00 | 9,143,985 |
2022-11-17 | 299.00 | 299.60 | 294.80 | 297.20 | 447,298 |
2022-11-16 | 300.00 | 306.60 | 296.20 | 299.00 | 821,086 |
2022-11-15 | 312.80 | 312.80 | 304.40 | 308.20 | 720,787 |
2022-11-14 | 316.60 | 316.60 | 303.00 | 311.20 | 877,539 |
2022-11-11 | 306.40 | 315.60 | 306.40 | 312.20 | 1,510,912 |
2022-11-10 | 275.80 | 307.20 | 275.80 | 303.80 | 722,274 |
2022-11-09 | 291.80 | 293.00 | 284.60 | 288.40 | 886,360 |
2022-11-08 | 280.00 | 290.80 | 280.00 | 290.20 | 2,895,001 |
2022-11-07 | 284.00 | 290.40 | 279.60 | 287.80 | 477,508 |
2022-11-04 | 270.00 | 286.60 | 270.00 | 284.40 | 1,087,656 |
2022-11-03 | 278.80 | 280.40 | 272.40 | 275.80 | 1,008,285 |
2022-11-02 | 289.80 | 289.80 | 277.80 | 279.60 | 2,620,008 |
2022-11-01 | 292.80 | 299.40 | 290.80 | 293.60 | 1,258,000 |
2022-10-31 | 280.60 | 291.20 | 280.60 | 287.80 | 988,481 |
2022-10-28 | 291.80 | 292.80 | 284.20 | 284.20 | 622,206 |
2022-10-27 | 286.40 | 299.20 | 286.40 | 298.00 | 1,632,093 |
2022-10-26 | 289.80 | 292.40 | 280.20 | 289.60 | 624,487 |
2022-10-25 | 282.00 | 284.20 | 265.80 | 282.60 | 856,704 |
2022-10-24 | 277.20 | 277.20 | 267.60 | 269.60 | 612,845 |
2022-10-21 | 268.80 | 278.40 | 268.20 | 270.80 | 997,671 |
2022-10-20 | 276.20 | 283.20 | 272.40 | 281.80 | 3,251,782 |
2022-10-19 | 291.20 | 291.20 | 277.60 | 280.00 | 1,043,638 |
2022-10-18 | 288.60 | 293.80 | 285.60 | 291.20 | 865,165 |
2022-10-17 | 272.60 | 287.40 | 272.60 | 285.80 | 1,322,306 |
2022-10-14 | 277.60 | 285.20 | 272.00 | 280.20 | 1,116,271 |
2022-10-13 | 270.00 | 281.20 | 260.60 | 273.80 | 919,534 |
2022-10-12 | 267.00 | 268.40 | 258.60 | 264.20 | 1,152,852 |
2022-10-11 | 261.20 | 268.40 | 257.60 | 265.40 | 1,354,700 |
2022-10-10 | 258.80 | 266.00 | 254.80 | 260.80 | 785,808 |
2022-10-07 | 278.00 | 278.00 | 259.80 | 264.20 | 1,681,835 |
2022-10-06 | 262.80 | 274.20 | 262.80 | 270.20 | 2,911,507 |
2022-10-05 | 277.20 | 277.80 | 267.00 | 269.80 | 1,032,303 |
2022-10-04 | 268.00 | 283.40 | 268.00 | 276.60 | 934,035 |
2022-10-03 | 260.00 | 276.00 | 260.00 | 273.40 | 2,877,078 |
2022-09-30 | 258.00 | 269.60 | 258.00 | 264.00 | 2,631,199 |
2022-09-29 | 290.00 | 290.00 | 257.40 | 257.80 | 2,626,511 |
2022-09-28 | 282.60 | 292.40 | 274.00 | 288.00 | 2,035,617 |
2022-09-27 | 309.00 | 309.00 | 292.60 | 292.60 | 837,960 |
2022-09-26 | 309.00 | 309.00 | 297.00 | 305.40 | 836,923 |
2022-09-23 | 304.80 | 304.80 | 296.40 | 299.40 | 674,773 |
2022-09-22 | 310.00 | 310.00 | 298.00 | 299.40 | 677,926 |
2022-09-21 | 297.20 | 306.20 | 297.20 | 304.60 | 589,923 |
2022-09-20 | 310.20 | 310.20 | 298.60 | 303.40 | 1,238,183 |
2022-09-19 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
2022-09-16 | 298.40 | 310.00 | 298.40 | 307.00 | 1,440,863 |
2022-09-15 | 309.60 | 315.20 | 308.40 | 309.20 | 1,230,262 |
2022-09-14 | 303.60 | 320.40 | 303.60 | 310.60 | 986,122 |
2022-09-13 | 333.40 | 333.40 | 316.20 | 316.20 | 1,553,347 |
2022-09-12 | 318.00 | 333.20 | 318.00 | 331.00 | 1,226,765 |
2022-09-09 | 325.20 | 325.20 | 313.20 | 321.00 | 1,392,258 |
2022-09-08 | 306.60 | 314.60 | 299.60 | 310.80 | 1,417,064 |
2022-09-07 | 319.40 | 319.40 | 312.00 | 313.20 | 1,738,165 |
2022-09-06 | 316.80 | 328.40 | 315.00 | 319.20 | 2,894,172 |
2022-09-05 | 304.00 | 313.60 | 304.00 | 310.80 | 1,726,450 |
2022-09-02 | 320.20 | 320.20 | 302.60 | 309.40 | 1,135,525 |
2022-09-01 | 327.20 | 327.20 | 304.40 | 305.00 | 920,694 |
2022-08-31 | 328.40 | 328.40 | 315.80 | 317.00 | 1,820,440 |
2022-08-30 | 312.40 | 324.00 | 312.40 | 322.00 | 764,461 |
2022-08-29 | 317.20 | 317.20 | 317.20 | 317.20 | 0 |
2022-08-26 | 321.40 | 324.60 | 314.00 | 317.20 | 1,286,928 |
2022-08-25 | 320.00 | 324.40 | 315.00 | 319.00 | 1,288,097 |
2022-08-24 | 325.00 | 326.80 | 318.40 | 321.60 | 1,342,590 |
2022-08-23 | 334.20 | 336.20 | 325.40 | 326.40 | 1,197,799 |
2022-08-22 | 346.20 | 346.20 | 333.20 | 337.20 | 1,047,321 |
2022-08-19 | 354.80 | 355.20 | 337.60 | 337.60 | 1,049,206 |
2022-08-18 | 347.60 | 365.20 | 347.60 | 356.80 | 4,518,475 |
2022-08-17 | 382.00 | 385.20 | 365.00 | 365.20 | 1,776,999 |
2022-08-16 | 370.00 | 383.00 | 366.80 | 382.40 | 1,777,777 |
2022-08-15 | 362.60 | 366.00 | 354.40 | 365.80 | 1,126,143 |
2022-08-12 | 352.40 | 355.00 | 346.40 | 352.80 | 826,653 |
2022-08-11 | 349.60 | 363.40 | 349.60 | 352.40 | 1,218,296 |
2022-08-10 | 346.40 | 362.40 | 341.40 | 362.40 | 1,373,639 |
2022-08-09 | 330.00 | 343.80 | 330.00 | 341.00 | 1,299,876 |
2022-08-08 | 321.00 | 341.20 | 321.00 | 337.80 | 677,176 |
2022-08-05 | 347.00 | 351.20 | 332.80 | 336.60 | 1,191,139 |
2022-08-04 | 323.80 | 348.40 | 323.80 | 337.60 | 1,876,984 |
2022-08-03 | 320.00 | 338.00 | 319.20 | 334.40 | 1,487,409 |
2022-08-02 | 344.60 | 344.60 | 328.20 | 329.60 | 1,156,520 |
2022-08-01 | 311.80 | 334.20 | 311.80 | 332.40 | 665,661 |
2022-07-29 | 327.80 | 329.40 | 318.40 | 328.00 | 776,300 |
2022-07-28 | 322.20 | 322.20 | 311.20 | 319.20 | 564,029 |
2022-07-27 | 308.00 | 321.60 | 308.00 | 317.00 | 697,861 |
2022-07-26 | 324.80 | 325.20 | 317.00 | 320.00 | 768,560 |
2022-07-25 | 317.00 | 328.20 | 316.20 | 325.20 | 980,867 |
2022-07-22 | 319.20 | 323.80 | 315.40 | 321.00 | 756,546 |
2022-07-21 | 319.80 | 320.60 | 308.00 | 319.00 | 619,585 |
2022-07-20 | 306.80 | 311.40 | 305.60 | 309.80 | 1,031,212 |
2022-07-19 | 316.20 | 316.20 | 299.40 | 310.00 | 492,182 |
2022-07-18 | 303.60 | 303.60 | 297.20 | 301.60 | 988,340 |
2022-07-15 | 289.00 | 297.40 | 283.80 | 295.80 | 679,734 |
2022-07-14 | 289.00 | 292.00 | 284.60 | 284.60 | 691,342 |
2022-07-13 | 292.20 | 293.80 | 287.20 | 288.80 | 1,098,960 |
2022-07-12 | 294.40 | 294.40 | 286.20 | 289.40 | 1,166,292 |
2022-07-11 | 289.20 | 292.00 | 287.40 | 288.00 | 936,273 |
2022-07-08 | 292.40 | 292.80 | 287.40 | 289.80 | 680,311 |
2022-07-07 | 292.80 | 294.80 | 288.40 | 292.40 | 804,609 |
2022-07-06 | 290.40 | 290.40 | 281.40 | 288.80 | 1,246,444 |
2022-07-05 | 289.00 | 292.60 | 276.00 | 282.60 | 1,962,019 |
2022-07-04 | 295.20 | 297.80 | 272.40 | 284.20 | 3,332,184 |
2022-07-01 | 315.00 | 315.00 | 303.40 | 310.00 | 1,799,839 |
2022-06-30 | 302.60 | 314.20 | 299.00 | 307.20 | 2,192,674 |
2022-06-29 | 303.60 | 320.40 | 303.60 | 316.60 | 840,002 |
2022-06-28 | 326.20 | 326.20 | 316.60 | 318.60 | 843,362 |
2022-06-27 | 325.00 | 325.60 | 318.20 | 319.80 | 2,038,172 |
2022-06-24 | 310.00 | 320.40 | 309.40 | 319.40 | 1,133,929 |
2022-06-23 | 300.20 | 313.80 | 300.20 | 310.20 | 1,656,394 |
2022-06-22 | 316.00 | 318.80 | 312.40 | 315.20 | 2,074,345 |
2022-06-21 | 316.80 | 319.40 | 314.60 | 319.00 | 2,108,749 |
2022-06-20 | 300.60 | 323.00 | 300.60 | 317.00 | 642,837 |
2022-06-17 | 307.80 | 318.20 | 307.80 | 316.00 | 3,105,922 |
2022-06-16 | 313.00 | 313.80 | 303.40 | 310.40 | 4,877,946 |
2022-06-15 | 318.60 | 321.40 | 312.80 | 321.40 | 1,543,353 |
2022-06-14 | 315.60 | 318.20 | 307.80 | 309.20 | 1,198,593 |
2022-06-13 | 319.00 | 320.00 | 313.00 | 315.20 | 742,893 |
2022-06-10 | 314.60 | 323.00 | 314.60 | 320.20 | 847,769 |
2022-06-09 | 332.00 | 332.00 | 322.80 | 323.60 | 1,027,110 |
2022-06-08 | 313.40 | 333.60 | 313.40 | 331.60 | 1,971,007 |
2022-06-07 | 330.00 | 337.40 | 328.40 | 328.60 | 3,147,033 |
2022-06-06 | 338.00 | 340.80 | 332.80 | 339.00 | 1,302,950 |
2022-06-03 | 338.80 | 338.80 | 338.80 | 338.80 | 0 |
2022-06-02 | 338.80 | 338.80 | 338.80 | 338.80 | 0 |
2022-06-01 | 346.20 | 347.00 | 337.00 | 338.80 | 5,681,857 |
2022-05-31 | 338.80 | 347.00 | 335.80 | 347.00 | 4,008,728 |
2022-05-30 | 336.60 | 345.00 | 333.80 | 345.00 | 2,862,429 |
2022-05-27 | 322.60 | 338.20 | 322.60 | 337.00 | 3,124,626 |
2022-05-26 | 315.00 | 325.60 | 314.60 | 321.60 | 2,845,756 |
2022-05-25 | 291.20 | 318.20 | 289.80 | 318.00 | 3,043,433 |
2022-05-24 | 288.00 | 294.80 | 274.00 | 280.80 | 2,435,573 |
2022-05-23 | 281.80 | 284.00 | 279.20 | 282.20 | 726,898 |
2022-05-20 | 278.60 | 284.80 | 278.60 | 279.00 | 991,036 |
2022-05-19 | 266.80 | 281.00 | 266.80 | 279.00 | 824,471 |
2022-05-18 | 285.00 | 290.40 | 278.00 | 278.00 | 1,183,672 |
2022-05-17 | 280.00 | 290.60 | 280.00 | 288.80 | 806,771 |
2022-05-16 | 283.20 | 287.00 | 280.40 | 287.00 | 616,816 |
2022-05-13 | 288.40 | 288.40 | 283.40 | 285.00 | 614,646 |
2022-05-12 | 270.40 | 283.80 | 269.60 | 283.00 | 1,275,287 |
2022-05-11 | 283.60 | 283.60 | 277.40 | 280.40 | 1,494,817 |
2022-05-10 | 274.00 | 287.00 | 274.00 | 279.00 | 1,098,272 |
2022-05-09 | 287.00 | 289.60 | 279.60 | 281.20 | 1,124,407 |
2022-05-06 | 286.20 | 296.00 | 286.20 | 289.60 | 1,954,584 |
2022-05-05 | 311.20 | 313.00 | 294.40 | 294.40 | 4,656,989 |
2022-05-04 | 318.80 | 318.80 | 306.20 | 308.80 | 5,323,341 |
2022-05-03 | 318.80 | 318.80 | 309.40 | 313.20 | 2,517,444 |
2022-05-02 | 310.80 | 310.80 | 310.80 | 310.80 | 0 |
2022-04-29 | 309.00 | 316.60 | 307.40 | 310.80 | 1,963,253 |
2022-04-28 | 300.60 | 310.60 | 300.60 | 308.80 | 2,956,249 |
2022-04-27 | 298.80 | 303.00 | 288.80 | 299.80 | 2,528,892 |
2022-04-26 | 302.00 | 302.20 | 292.80 | 293.20 | 2,234,736 |
2022-04-25 | 300.00 | 301.80 | 295.40 | 300.80 | 2,821,429 |
2022-04-22 | 302.00 | 303.40 | 299.60 | 302.80 | 3,302,962 |
2022-04-21 | 302.00 | 307.20 | 302.00 | 302.40 | 1,907,425 |
2022-04-20 | 305.60 | 307.80 | 301.40 | 304.00 | 2,350,542 |
2022-04-19 | 307.80 | 313.00 | 304.80 | 307.60 | 2,347,682 |
2022-04-18 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
2022-04-15 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
2022-04-14 | 318.00 | 318.00 | 311.40 | 314.00 | 3,278,692 |
2022-04-13 | 315.00 | 329.40 | 311.40 | 316.60 | 2,040,773 |
2022-04-12 | 333.20 | 334.20 | 328.00 | 328.40 | 1,790,154 |
2022-04-11 | 340.80 | 340.80 | 327.20 | 332.40 | 2,352,175 |
2022-04-08 | 326.20 | 330.20 | 321.80 | 328.40 | 2,426,401 |
2022-04-07 | 332.20 | 334.80 | 320.00 | 324.00 | 2,222,378 |
2022-04-06 | 376.80 | 376.80 | 334.20 | 335.20 | 1,432,176 |
2022-04-05 | 356.20 | 359.60 | 350.00 | 359.00 | 1,081,555 |
2022-04-04 | 359.60 | 363.80 | 353.40 | 355.60 | 653,776 |
2022-04-01 | 363.40 | 368.00 | 360.80 | 363.20 | 1,146,772 |
2022-03-31 | 379.60 | 379.60 | 356.00 | 361.40 | 870,235 |
2022-03-30 | 377.60 | 398.40 | 373.00 | 373.20 | 809,005 |
2022-03-29 | 374.40 | 397.80 | 374.40 | 396.00 | 443,736 |
2022-03-28 | 394.40 | 394.40 | 386.20 | 389.80 | 501,169 |
2022-03-25 | 386.60 | 394.20 | 386.60 | 389.00 | 2,915,422 |
2022-03-24 | 388.00 | 392.80 | 387.00 | 391.80 | 875,203 |
2022-03-23 | 381.40 | 395.20 | 381.40 | 393.00 | 576,440 |
2022-03-22 | 388.60 | 393.60 | 387.20 | 392.20 | 475,701 |
2022-03-21 | 397.40 | 397.40 | 387.60 | 387.80 | 574,889 |
2022-03-18 | 395.00 | 398.80 | 384.80 | 393.20 | 1,334,970 |
2022-03-17 | 402.00 | 402.00 | 384.40 | 390.60 | 1,037,475 |
2022-03-16 | 393.80 | 393.80 | 379.20 | 383.80 | 1,727,080 |
2022-03-15 | 371.80 | 381.40 | 371.80 | 376.80 | 970,841 |
2022-03-14 | 390.00 | 390.00 | 375.80 | 386.00 | 662,766 |
2022-03-11 | 371.00 | 379.80 | 370.20 | 375.80 | 764,833 |
2022-03-10 | 379.40 | 379.40 | 368.20 | 371.40 | 829,142 |
2022-03-09 | 367.20 | 374.00 | 364.80 | 374.00 | 1,211,832 |
2022-03-08 | 345.00 | 359.80 | 345.00 | 359.80 | 1,313,472 |
2022-03-07 | 335.20 | 355.60 | 330.00 | 352.40 | 4,662,556 |
2022-03-04 | 361.40 | 361.40 | 342.60 | 347.20 | 970,374 |
2022-03-03 | 359.80 | 359.80 | 346.40 | 347.20 | 960,772 |
2022-03-02 | 354.60 | 363.20 | 354.60 | 357.40 | 3,112,500 |
2022-03-01 | 379.00 | 379.00 | 361.80 | 363.20 | 1,367,888 |
2022-02-28 | 358.80 | 364.80 | 353.80 | 364.80 | 860,876 |
2022-02-25 | 365.80 | 365.80 | 356.40 | 364.40 | 1,067,383 |
2022-02-24 | 360.00 | 362.60 | 347.60 | 354.00 | 1,991,307 |
2022-02-23 | 368.80 | 373.80 | 361.80 | 364.40 | 958,509 |
2022-02-22 | 368.80 | 376.60 | 364.40 | 373.40 | 1,598,864 |
2022-02-21 | 375.00 | 381.20 | 371.00 | 373.40 | 1,066,180 |
2022-02-18 | 385.80 | 386.80 | 373.60 | 375.80 | 1,983,136 |
2022-02-17 | 394.40 | 398.80 | 385.40 | 385.40 | 525,594 |
2022-02-16 | 395.00 | 396.80 | 385.60 | 393.00 | 1,976,328 |
2022-02-15 | 395.00 | 400.40 | 391.20 | 395.80 | 1,898,979 |
2022-02-14 | 397.60 | 398.80 | 388.60 | 394.20 | 648,552 |
2022-02-11 | 403.60 | 405.00 | 399.20 | 399.60 | 394,388 |
2022-02-10 | 398.00 | 409.40 | 394.00 | 405.20 | 2,580,568 |
2022-02-09 | 419.00 | 419.00 | 405.20 | 405.40 | 781,767 |
2022-02-08 | 403.80 | 410.20 | 400.60 | 408.00 | 278,900 |
2022-02-07 | 410.00 | 412.80 | 408.00 | 408.00 | 534,395 |
2022-02-04 | 425.20 | 425.20 | 403.40 | 407.60 | 1,285,451 |
2022-02-03 | 422.00 | 425.60 | 412.00 | 412.00 | 1,597,843 |
2022-02-02 | 430.60 | 433.60 | 422.20 | 422.20 | 581,197 |
2022-02-01 | 430.60 | 434.20 | 427.80 | 429.00 | 920,227 |
2022-01-31 | 433.00 | 437.00 | 423.60 | 427.00 | 1,132,397 |
2022-01-28 | 436.20 | 436.60 | 425.60 | 433.60 | 1,346,471 |
2022-01-27 | 424.40 | 434.80 | 423.80 | 430.00 | 679,158 |
2022-01-26 | 428.80 | 439.80 | 425.00 | 429.40 | 3,255,350 |
2022-01-25 | 412.20 | 419.00 | 408.20 | 418.00 | 1,370,912 |
2022-01-24 | 414.00 | 415.00 | 403.00 | 407.20 | 2,696,954 |
2022-01-21 | 414.20 | 415.00 | 407.80 | 414.20 | 947,703 |
2022-01-20 | 435.80 | 435.80 | 414.60 | 417.40 | 425,990 |
2022-01-19 | 409.60 | 423.20 | 408.80 | 417.80 | 2,362,681 |
2022-01-18 | 419.00 | 422.40 | 407.60 | 409.00 | 1,131,818 |
2022-01-17 | 400.00 | 424.60 | 400.00 | 420.00 | 721,643 |
2022-01-14 | 433.00 | 437.80 | 417.60 | 417.60 | 550,365 |
2022-01-13 | 442.20 | 451.40 | 434.40 | 434.40 | 3,316,549 |
2022-01-12 | 440.60 | 446.20 | 437.40 | 445.00 | 1,237,913 |
2022-01-11 | 435.60 | 454.80 | 433.40 | 433.40 | 1,437,400 |
2022-01-10 | 475.00 | 475.00 | 445.20 | 445.20 | 655,028 |
2022-01-07 | 480.00 | 480.00 | 454.60 | 454.60 | 532,570 |
2022-01-06 | 453.20 | 464.80 | 453.20 | 460.80 | 695,534 |
2022-01-05 | 470.80 | 470.80 | 460.00 | 464.00 | 1,233,113 |
2022-01-04 | 471.60 | 475.20 | 464.00 | 466.20 | 852,923 |
2022-01-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
2021-12-31 | 472.00 | 472.00 | 464.40 | 465.00 | 193,884 |
2021-12-30 | 467.00 | 471.80 | 464.40 | 468.20 | 280,375 |
2021-12-29 | 469.40 | 471.00 | 464.20 | 470.60 | 423,755 |
2021-12-28 | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
2021-12-27 | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
2021-12-24 | 463.20 | 466.20 | 460.20 | 460.20 | 92,130 |
2021-12-23 | 445.80 | 472.40 | 445.80 | 462.40 | 287,128 |
2021-12-22 | 466.00 | 472.20 | 465.20 | 469.00 | 1,186,487 |
2021-12-21 | 463.60 | 472.20 | 460.80 | 466.00 | 770,006 |
2021-12-20 | 437.20 | 458.80 | 437.20 | 457.80 | 570,967 |
2021-12-17 | 435.00 | 458.00 | 435.00 | 456.00 | 1,202,586 |
2021-12-16 | 455.00 | 455.40 | 449.00 | 451.40 | 414,808 |
2021-12-15 | 465.00 | 465.00 | 447.60 | 449.40 | 1,793,889 |
2021-12-14 | 461.00 | 464.80 | 456.60 | 458.80 | 1,800,717 |
2021-12-13 | 460.00 | 464.80 | 455.40 | 458.60 | 747,831 |
2021-12-10 | 480.00 | 480.00 | 466.00 | 467.40 | 789,639 |
2021-12-09 | 478.00 | 478.20 | 470.40 | 474.40 | 5,674,144 |
2021-12-08 | 460.00 | 473.00 | 460.00 | 471.40 | 1,026,376 |
2021-12-07 | 470.00 | 470.00 | 455.20 | 464.40 | 601,755 |
2021-12-06 | 459.20 | 465.60 | 451.80 | 454.60 | 1,059,190 |
2021-12-03 | 466.80 | 470.80 | 459.80 | 460.40 | 3,113,094 |
2021-12-02 | 454.20 | 467.60 | 454.20 | 464.00 | 777,292 |
2021-12-01 | 470.20 | 473.20 | 468.20 | 469.40 | 1,071,541 |
2021-11-30 | 471.20 | 478.00 | 461.60 | 467.00 | 1,632,680 |
2021-11-29 | 482.00 | 493.60 | 465.40 | 465.40 | 986,539 |
2021-11-26 | 470.00 | 486.20 | 460.80 | 478.20 | 1,796,311 |
2021-11-25 | 470.00 | 476.60 | 470.00 | 470.00 | 525,362 |
2021-11-24 | 492.60 | 492.60 | 470.00 | 470.00 | 1,536,098 |
2021-11-23 | 467.60 | 494.40 | 463.20 | 483.60 | 2,405,928 |
2021-11-22 | 474.80 | 474.80 | 457.60 | 458.20 | 740,522 |
2021-11-19 | 464.80 | 468.20 | 462.60 | 466.80 | 621,613 |
2021-11-18 | 473.00 | 473.00 | 463.20 | 464.00 | 815,303 |
2021-11-17 | 457.20 | 468.20 | 457.20 | 465.20 | 3,677,298 |
2021-11-16 | 475.00 | 475.00 | 458.00 | 468.80 | 2,021,742 |
2021-11-15 | 464.60 | 471.00 | 463.80 | 467.20 | 886,477 |
2021-11-12 | 461.00 | 470.80 | 461.00 | 466.20 | 1,074,063 |
2021-11-11 | 483.80 | 483.80 | 468.00 | 470.20 | 493,395 |
2021-11-10 | 480.00 | 480.00 | 467.00 | 473.60 | 1,421,731 |
2021-11-09 | 490.60 | 491.80 | 472.60 | 473.60 | 1,115,800 |
2021-11-08 | 502.00 | 502.00 | 490.00 | 492.00 | 454,329 |
2021-11-05 | 490.80 | 503.50 | 490.80 | 494.40 | 1,776,053 |
2021-11-04 | 491.00 | 502.00 | 488.00 | 498.00 | 890,242 |
2021-11-03 | 489.80 | 492.20 | 470.20 | 490.00 | 3,548,659 |
2021-11-02 | 495.00 | 499.40 | 493.20 | 499.40 | 601,982 |
2021-11-01 | 482.40 | 495.80 | 481.80 | 495.60 | 803,890 |
2021-10-29 | 494.00 | 494.00 | 471.40 | 482.40 | 862,517 |
2021-10-28 | 471.80 | 500.50 | 471.80 | 489.40 | 703,767 |
2021-10-27 | 484.20 | 497.80 | 484.20 | 496.00 | 641,842 |
2021-10-26 | 490.00 | 490.60 | 486.80 | 490.60 | 1,774,644 |
2021-10-25 | 482.00 | 488.00 | 480.80 | 488.00 | 568,000 |
2021-10-22 | 478.00 | 483.00 | 465.40 | 482.80 | 1,189,915 |
2021-10-21 | 465.00 | 472.20 | 463.40 | 467.00 | 902,935 |
2021-10-20 | 480.60 | 480.60 | 469.40 | 470.60 | 1,082,746 |
2021-10-19 | 477.80 | 480.60 | 470.40 | 474.80 | 1,140,288 |
2021-10-18 | 475.60 | 486.20 | 470.00 | 474.40 | 492,398 |
2021-10-15 | 506.00 | 506.00 | 470.00 | 475.60 | 1,945,155 |
2021-10-14 | 466.60 | 484.00 | 466.60 | 482.40 | 558,432 |
2021-10-13 | 474.80 | 485.40 | 472.40 | 481.40 | 598,962 |
2021-10-12 | 457.20 | 475.80 | 455.80 | 474.80 | 482,124 |
2021-10-11 | 481.00 | 481.00 | 462.20 | 464.00 | 357,260 |
2021-10-08 | 490.00 | 490.00 | 465.00 | 467.40 | 499,056 |
2021-10-07 | 483.40 | 483.40 | 459.60 | 469.00 | 2,017,516 |
2021-10-06 | 476.60 | 477.00 | 470.80 | 475.00 | 843,191 |
2021-10-05 | 470.40 | 482.00 | 470.40 | 480.40 | 833,875 |
2021-10-04 | 490.00 | 490.00 | 469.80 | 474.40 | 1,419,478 |
2021-10-01 | 476.40 | 480.20 | 471.60 | 474.20 | 896,371 |
2021-09-30 | 516.00 | 516.00 | 479.20 | 480.60 | 962,325 |
2021-09-29 | 500.00 | 512.50 | 491.20 | 492.40 | 929,217 |
2021-09-28 | 510.00 | 513.50 | 498.00 | 498.00 | 968,004 |
2021-09-27 | 523.50 | 524.00 | 516.00 | 516.00 | 662,375 |
2021-09-24 | 516.50 | 520.50 | 514.00 | 518.00 | 978,575 |
2021-09-23 | 517.50 | 524.50 | 512.00 | 519.00 | 563,283 |
2021-09-22 | 514.50 | 515.50 | 506.00 | 513.00 | 527,455 |
2021-09-21 | 501.00 | 514.50 | 501.00 | 511.00 | 566,328 |
2021-09-20 | 515.00 | 515.00 | 498.20 | 502.50 | 968,452 |
2021-09-17 | 492.00 | 506.50 | 492.00 | 504.50 | 2,102,261 |
2021-09-16 | 480.00 | 499.00 | 480.00 | 499.00 | 853,612 |
2021-09-15 | 514.50 | 514.50 | 493.80 | 493.80 | 1,579,029 |
2021-09-14 | 496.00 | 507.50 | 496.00 | 505.00 | 532,928 |
2021-09-13 | 515.00 | 515.00 | 495.40 | 498.80 | 506,066 |
2021-09-10 | 485.80 | 500.50 | 485.80 | 497.00 | 513,587 |
2021-09-09 | 490.00 | 496.60 | 488.00 | 496.60 | 450,709 |
2021-09-08 | 515.00 | 515.00 | 491.00 | 493.80 | 660,313 |
2021-09-07 | 476.60 | 505.00 | 476.60 | 500.00 | 1,152,770 |
2021-09-06 | 515.00 | 515.00 | 496.20 | 497.00 | 1,557,225 |
2021-09-03 | 509.50 | 509.50 | 493.00 | 497.80 | 526,659 |
2021-09-02 | 495.80 | 508.50 | 495.80 | 502.00 | 1,593,689 |
2021-09-01 | 505.50 | 507.00 | 500.00 | 502.50 | 1,415,614 |
2021-08-31 | 509.50 | 509.50 | 499.00 | 500.50 | 1,795,173 |
2021-08-30 | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
2021-08-27 | 492.40 | 506.50 | 492.40 | 506.50 | 1,615,215 |
2021-08-26 | 500.00 | 508.00 | 497.20 | 500.50 | 2,947,063 |
2021-08-25 | 490.80 | 504.50 | 490.80 | 500.00 | 1,465,712 |
2021-08-24 | 489.00 | 501.00 | 489.00 | 492.20 | 794,259 |
2021-08-23 | 493.40 | 497.40 | 487.40 | 496.00 | 2,112,570 |
2021-08-20 | 490.00 | 490.00 | 476.00 | 483.80 | 651,931 |
2021-08-19 | 475.20 | 481.20 | 469.60 | 479.00 | 524,428 |
2021-08-18 | 484.00 | 484.00 | 474.60 | 478.20 | 896,318 |
2021-08-17 | 473.60 | 480.20 | 466.60 | 480.20 | 1,557,313 |
2021-08-16 | 465.00 | 479.20 | 465.00 | 473.40 | 709,556 |
2021-08-13 | 479.80 | 485.00 | 475.00 | 480.40 | 825,996 |
2021-08-12 | 472.20 | 474.60 | 465.00 | 472.00 | 523,091 |
2021-08-11 | 450.60 | 469.40 | 450.60 | 465.40 | 2,814,931 |
2021-08-10 | 465.20 | 475.20 | 463.60 | 463.60 | 584,875 |
2021-08-09 | 452.60 | 473.60 | 452.60 | 469.00 | 398,690 |
2021-08-06 | 488.20 | 488.20 | 462.20 | 464.20 | 338,719 |
2021-08-05 | 453.20 | 470.40 | 449.20 | 465.60 | 460,545 |
2021-08-04 | 455.00 | 472.60 | 455.00 | 465.00 | 537,377 |
2021-08-03 | 455.00 | 476.40 | 455.00 | 467.20 | 364,071 |
2021-08-02 | 480.00 | 480.00 | 464.60 | 474.60 | 989,801 |
2021-07-30 | 473.80 | 474.40 | 454.80 | 468.00 | 1,845,790 |
2021-07-29 | 520.00 | 520.00 | 472.00 | 472.60 | 1,559,391 |
2021-07-28 | 520.00 | 520.00 | 497.40 | 501.00 | 2,325,214 |
2021-07-27 | 502.00 | 506.50 | 495.20 | 501.50 | 3,563,513 |
2021-07-26 | 489.40 | 502.50 | 489.40 | 497.80 | 3,054,371 |
2021-07-23 | 483.20 | 488.80 | 473.40 | 488.60 | 914,979 |
2021-07-22 | 462.80 | 473.20 | 460.40 | 473.20 | 695,927 |
2021-07-21 | 450.00 | 460.00 | 450.00 | 460.00 | 511,822 |
2021-07-20 | 447.60 | 454.20 | 442.40 | 448.20 | 1,224,956 |
2021-07-19 | 457.20 | 457.20 | 448.20 | 450.80 | 772,676 |
2021-07-16 | 479.80 | 479.80 | 455.60 | 460.80 | 618,747 |
2021-07-15 | 465.20 | 466.00 | 456.60 | 457.60 | 1,342,995 |
2021-07-14 | 473.60 | 473.60 | 463.60 | 464.20 | 730,660 |
2021-07-13 | 472.60 | 474.60 | 470.00 | 474.20 | 274,557 |
2021-07-12 | 467.40 | 473.80 | 467.40 | 473.80 | 918,924 |
2021-07-09 | 480.00 | 480.00 | 466.00 | 470.40 | 584,366 |
2021-07-08 | 470.00 | 476.80 | 464.20 | 466.80 | 1,545,654 |
2021-07-07 | 480.00 | 482.40 | 474.80 | 477.40 | 731,400 |
2021-07-06 | 474.00 | 478.00 | 469.80 | 476.20 | 642,897 |
2021-07-05 | 472.40 | 475.00 | 466.60 | 475.00 | 788,519 |
2021-07-02 | 463.60 | 472.40 | 462.60 | 472.40 | 484,699 |
2021-07-01 | 458.20 | 465.60 | 456.80 | 464.00 | 765,619 |
2021-06-30 | 465.00 | 465.00 | 454.80 | 456.00 | 1,171,387 |
2021-06-29 | 458.60 | 466.20 | 456.60 | 461.00 | 1,031,053 |
2021-06-28 | 460.00 | 465.40 | 452.80 | 464.80 | 712,359 |
2021-06-25 | 460.00 | 460.00 | 451.40 | 455.80 | 425,685 |
2021-06-24 | 461.00 | 461.00 | 451.40 | 454.80 | 639,444 |
2021-06-23 | 461.80 | 463.00 | 456.00 | 456.00 | 1,537,954 |
2021-06-22 | 446.00 | 461.40 | 446.00 | 459.60 | 710,800 |
2021-06-21 | 443.60 | 461.40 | 441.40 | 461.40 | 1,275,160 |
2021-06-18 | 469.00 | 469.00 | 442.80 | 442.80 | 1,982,803 |
2021-06-17 | 460.00 | 462.00 | 454.60 | 461.60 | 1,077,107 |
2021-06-16 | 460.00 | 471.80 | 454.80 | 465.20 | 3,698,351 |
2021-06-15 | 456.60 | 459.60 | 448.60 | 456.80 | 1,215,544 |
2021-06-14 | 440.00 | 454.20 | 440.00 | 454.20 | 722,166 |
2021-06-11 | 450.00 | 451.20 | 441.80 | 450.00 | 551,480 |
2021-06-10 | 450.00 | 450.00 | 442.00 | 448.40 | 856,851 |
2021-06-09 | 450.00 | 450.00 | 440.20 | 446.40 | 831,385 |
2021-06-08 | 444.80 | 447.60 | 439.80 | 442.80 | 2,530,048 |
2021-06-07 | 427.20 | 443.40 | 427.20 | 443.40 | 438,707 |
2021-06-04 | 436.80 | 436.80 | 420.20 | 434.40 | 737,139 |
2021-06-03 | 444.80 | 444.80 | 428.40 | 432.20 | 822,168 |
2021-06-02 | 450.00 | 450.00 | 436.00 | 443.40 | 659,889 |
2021-06-01 | 450.60 | 453.40 | 426.20 | 442.80 | 797,523 |
2021-05-28 | 466.00 | 468.40 | 446.00 | 449.00 | 1,196,225 |
2021-05-27 | 471.00 | 488.00 | 448.00 | 463.60 | 2,066,190 |
2021-05-26 | 464.20 | 466.60 | 452.40 | 463.40 | 2,017,146 |
2021-05-25 | 463.80 | 467.80 | 461.20 | 464.20 | 1,129,932 |
2021-05-24 | 456.00 | 464.20 | 433.80 | 461.40 | 1,289,665 |
2021-05-21 | 459.00 | 466.20 | 456.20 | 463.00 | 2,495,155 |
2021-05-20 | 449.40 | 459.80 | 448.80 | 459.80 | 2,692,876 |
2021-05-19 | 437.80 | 449.80 | 437.80 | 449.80 | 820,357 |
2021-05-18 | 450.00 | 450.00 | 434.00 | 442.20 | 406,609 |
2021-05-17 | 439.20 | 439.20 | 428.60 | 430.80 | 809,136 |
2021-05-14 | 423.00 | 433.40 | 423.00 | 431.20 | 740,855 |
2021-05-13 | 408.80 | 423.00 | 408.80 | 423.00 | 628,155 |
2021-05-12 | 420.00 | 423.60 | 414.60 | 415.00 | 1,349,336 |
2021-05-11 | 426.60 | 432.40 | 415.40 | 419.40 | 828,363 |
2021-05-10 | 450.00 | 450.00 | 421.80 | 426.60 | 1,387,490 |
2021-05-07 | 430.00 | 439.00 | 430.00 | 433.20 | 713,272 |
2021-05-06 | 450.00 | 450.00 | 430.60 | 433.00 | 1,098,814 |
2021-05-05 | 430.80 | 447.20 | 430.80 | 446.20 | 512,407 |
2021-05-04 | 456.80 | 456.80 | 440.80 | 441.00 | 532,313 |
2021-04-30 | 425.00 | 445.60 | 425.00 | 444.20 | 1,368,383 |
2021-04-29 | 449.00 | 449.00 | 435.60 | 439.00 | 458,948 |
2021-04-28 | 441.00 | 443.00 | 436.00 | 436.60 | 351,219 |
2021-04-27 | 441.80 | 444.40 | 434.60 | 441.00 | 620,578 |
2021-04-26 | 448.00 | 448.20 | 439.20 | 439.20 | 803,120 |
2021-04-23 | 448.20 | 448.20 | 439.40 | 440.00 | 453,272 |
2021-04-22 | 445.40 | 449.00 | 438.20 | 448.40 | 843,775 |
2021-04-21 | 441.80 | 444.20 | 437.40 | 439.80 | 691,094 |
2021-04-20 | 440.00 | 450.20 | 440.00 | 442.60 | 615,221 |
2021-04-19 | 457.40 | 458.20 | 447.80 | 449.00 | 608,399 |
2021-04-16 | 455.00 | 461.00 | 450.00 | 451.40 | 974,990 |
2021-04-15 | 449.00 | 451.00 | 442.80 | 450.00 | 590,139 |
2021-04-14 | 434.00 | 443.60 | 430.60 | 442.60 | 772,093 |
2021-04-13 | 435.80 | 437.00 | 430.80 | 435.80 | 707,763 |
2021-04-12 | 433.00 | 435.80 | 425.80 | 435.20 | 519,768 |
2021-04-09 | 430.20 | 436.40 | 427.60 | 432.80 | 426,388 |
2021-04-08 | 431.20 | 436.20 | 429.40 | 432.40 | 1,662,042 |
2021-04-07 | 422.00 | 433.40 | 422.00 | 429.20 | 1,037,545 |
2021-04-06 | 424.60 | 433.00 | 421.60 | 433.00 | 944,182 |
2021-04-01 | 407.40 | 421.80 | 404.60 | 420.00 | 1,106,999 |
2021-03-31 | 404.80 | 419.80 | 404.80 | 413.00 | 1,035,185 |
2021-03-30 | 408.00 | 410.00 | 403.80 | 407.80 | 1,545,462 |
2021-03-29 | 395.60 | 407.20 | 394.00 | 406.60 | 1,108,844 |
2021-03-26 | 387.00 | 404.80 | 383.20 | 394.40 | 1,127,038 |
2021-03-25 | 384.00 | 388.20 | 378.80 | 386.20 | 533,969 |
2021-03-24 | 388.20 | 392.40 | 385.20 | 385.40 | 590,997 |
2021-03-23 | 383.20 | 396.40 | 381.80 | 392.40 | 753,728 |
2021-03-22 | 388.00 | 395.00 | 378.60 | 387.40 | 1,162,051 |
2021-03-19 | 377.00 | 383.60 | 377.00 | 377.20 | 2,594,568 |
2021-03-18 | 387.00 | 389.60 | 377.40 | 381.20 | 552,086 |
2021-03-17 | 395.00 | 395.00 | 384.60 | 384.60 | 623,302 |
2021-03-16 | 398.00 | 398.00 | 386.00 | 388.40 | 662,978 |
2021-03-15 | 388.00 | 391.40 | 384.60 | 387.40 | 366,136 |
2021-03-12 | 389.20 | 390.60 | 382.60 | 388.20 | 922,071 |
2021-03-11 | 398.40 | 401.80 | 389.00 | 390.80 | 753,749 |
2021-03-10 | 401.40 | 401.40 | 386.40 | 394.00 | 841,508 |
2021-03-09 | 380.00 | 396.60 | 379.20 | 393.40 | 939,791 |
2021-03-08 | 374.80 | 379.00 | 368.40 | 378.20 | 988,901 |
2021-03-05 | 378.60 | 382.00 | 371.20 | 372.00 | 810,471 |
2021-03-04 | 399.80 | 399.80 | 376.60 | 380.00 | 678,675 |
2021-03-03 | 387.20 | 401.00 | 379.40 | 387.80 | 824,852 |
2021-03-02 | 415.40 | 415.40 | 387.80 | 387.80 | 1,679,915 |
2021-03-01 | 400.00 | 404.40 | 391.20 | 396.00 | 797,015 |
2021-02-26 | 394.00 | 409.80 | 386.00 | 394.40 | 2,052,477 |
2021-02-25 | 404.00 | 404.00 | 378.00 | 383.00 | 1,379,588 |
2021-02-24 | 389.20 | 403.40 | 380.60 | 396.60 | 2,450,224 |
2021-02-23 | 381.00 | 382.60 | 367.60 | 380.00 | 1,939,511 |
2021-02-22 | 390.40 | 390.40 | 376.00 | 378.80 | 1,551,927 |
2021-02-19 | 414.00 | 414.00 | 388.80 | 390.00 | 1,337,630 |
2021-02-18 | 415.00 | 423.60 | 402.60 | 403.00 | 1,075,795 |
2021-02-17 | 402.20 | 434.80 | 402.20 | 422.60 | 1,473,317 |
2021-02-16 | 430.00 | 430.20 | 412.40 | 416.00 | 1,704,277 |
2021-02-15 | 421.60 | 428.60 | 418.20 | 427.00 | 1,723,797 |
2021-02-12 | 425.20 | 425.20 | 408.40 | 418.40 | 506,043 |
2021-02-11 | 402.20 | 416.00 | 402.20 | 414.60 | 903,718 |
2021-02-10 | 419.60 | 420.20 | 406.00 | 406.40 | 525,547 |
2021-02-09 | 405.60 | 420.60 | 405.60 | 418.20 | 804,995 |
2021-02-08 | 412.40 | 420.60 | 406.80 | 414.00 | 607,634 |
2021-02-05 | 414.40 | 414.40 | 403.00 | 411.80 | 1,412,355 |
2021-02-04 | 416.00 | 421.60 | 410.80 | 412.40 | 862,282 |
2021-02-03 | 427.00 | 428.00 | 410.40 | 422.20 | 925,750 |
2021-02-02 | 428.00 | 428.00 | 409.20 | 414.00 | 789,598 |
2021-02-01 | 408.40 | 417.20 | 406.20 | 415.00 | 1,256,131 |
2021-01-29 | 423.00 | 423.00 | 400.00 | 402.60 | 1,054,983 |
2021-01-28 | 402.00 | 414.20 | 393.60 | 412.80 | 1,320,829 |
2021-01-27 | 411.80 | 435.00 | 411.80 | 417.00 | 1,062,973 |
2021-01-26 | 425.00 | 425.00 | 410.00 | 414.20 | 997,007 |
2021-01-25 | 438.00 | 438.00 | 414.80 | 417.40 | 1,184,894 |
2021-01-22 | 415.20 | 435.20 | 408.80 | 432.80 | 2,401,997 |
2021-01-21 | 408.80 | 414.60 | 404.00 | 412.00 | 1,746,022 |
2021-01-20 | 410.00 | 411.80 | 398.00 | 403.20 | 740,482 |
2021-01-19 | 406.80 | 406.80 | 395.00 | 405.00 | 735,485 |
2021-01-18 | 403.60 | 408.00 | 401.80 | 402.40 | 403,585 |
2021-01-15 | 406.00 | 407.80 | 395.20 | 403.20 | 2,532,221 |
2021-01-14 | 410.00 | 418.60 | 404.80 | 406.00 | 687,610 |
2021-01-13 | 409.80 | 425.80 | 406.20 | 418.00 | 1,244,413 |
2021-01-12 | 431.20 | 431.20 | 414.20 | 416.20 | 1,066,810 |
2021-01-11 | 446.80 | 446.80 | 419.00 | 425.40 | 2,277,185 |
2021-01-08 | 451.80 | 474.80 | 434.20 | 435.00 | 4,637,056 |
2021-01-07 | 441.80 | 441.80 | 415.80 | 417.60 | 2,636,676 |
2021-01-06 | 442.80 | 443.60 | 430.20 | 433.20 | 1,319,914 |
2021-01-05 | 428.20 | 444.00 | 414.80 | 442.00 | 2,020,472 |
2021-01-04 | 425.20 | 441.80 | 414.80 | 431.00 | 3,547,178 |
2020-12-31 | 429.00 | 433.40 | 416.20 | 416.20 | 726,592 |
2020-12-30 | 429.00 | 450.80 | 428.00 | 435.60 | 1,048,204 |
2020-12-29 | 414.80 | 434.40 | 412.00 | 430.00 | 1,091,375 |
2020-12-24 | 400.00 | 412.40 | 397.20 | 410.00 | 276,995 |
2020-12-23 | 400.00 | 405.00 | 395.60 | 401.40 | 2,665,099 |
2020-12-22 | 399.20 | 399.80 | 391.80 | 398.00 | 448,254 |
2020-12-21 | 398.60 | 403.20 | 385.40 | 392.00 | 807,075 |
2020-12-18 | 403.40 | 411.60 | 399.00 | 405.60 | 2,291,689 |
2020-12-17 | 385.60 | 404.20 | 380.00 | 398.00 | 3,454,338 |
2020-12-16 | 390.00 | 390.00 | 379.40 | 386.00 | 884,865 |
2020-12-15 | 378.20 | 389.40 | 377.40 | 384.00 | 764,083 |
2020-12-14 | 375.00 | 390.80 | 375.00 | 385.80 | 783,412 |
2020-12-11 | 393.00 | 393.00 | 373.60 | 374.00 | 1,018,697 |
2020-12-10 | 393.00 | 393.80 | 380.80 | 388.00 | 1,028,558 |
2020-12-09 | 367.40 | 396.20 | 367.40 | 394.40 | 1,523,723 |
2020-12-08 | 372.40 | 374.60 | 365.00 | 370.80 | 1,234,534 |
2020-12-07 | 387.00 | 387.60 | 368.80 | 369.00 | 1,534,160 |
2020-12-04 | 395.20 | 402.40 | 378.80 | 382.40 | 1,508,812 |
2020-12-03 | 397.20 | 409.40 | 391.80 | 398.20 | 1,429,708 |
2020-12-02 | 420.20 | 427.00 | 403.00 | 409.60 | 1,590,758 |
2020-12-01 | 421.40 | 422.40 | 408.60 | 418.80 | 1,547,661 |
2020-11-30 | 427.00 | 440.60 | 419.00 | 419.40 | 2,136,106 |
2020-11-27 | 399.40 | 435.00 | 391.20 | 423.80 | 2,678,790 |
2020-11-26 | 408.20 | 417.60 | 391.20 | 398.40 | 1,333,911 |
2020-11-25 | 403.20 | 423.40 | 403.20 | 406.20 | 1,747,780 |
2020-11-24 | 418.60 | 427.20 | 377.40 | 421.00 | 3,813,670 |
2020-11-23 | 410.00 | 422.40 | 406.00 | 418.80 | 1,694,130 |
2020-11-20 | 390.00 | 409.80 | 390.00 | 405.60 | 752,997 |
2020-11-19 | 390.00 | 400.60 | 390.00 | 392.00 | 860,533 |
2020-11-18 | 378.00 | 401.00 | 378.00 | 393.80 | 924,307 |
2020-11-17 | 399.00 | 400.00 | 380.20 | 388.40 | 1,179,989 |
2020-11-16 | 387.40 | 395.00 | 384.80 | 391.20 | 1,106,878 |
2020-11-13 | 378.00 | 391.60 | 378.00 | 388.20 | 995,811 |
2020-11-12 | 394.00 | 399.00 | 381.80 | 381.80 | 807,270 |
2020-11-11 | 378.60 | 397.20 | 376.80 | 394.80 | 1,088,169 |
2020-11-10 | 385.00 | 385.00 | 366.40 | 380.00 | 889,774 |
2020-11-09 | 400.00 | 414.00 | 379.40 | 380.20 | 1,733,075 |
2020-11-06 | 405.20 | 408.00 | 393.60 | 396.00 | 689,296 |
2020-11-05 | 395.00 | 404.00 | 391.60 | 399.80 | 2,478,777 |
2020-11-04 | 392.00 | 395.20 | 388.60 | 392.40 | 721,289 |
2020-11-03 | 390.40 | 393.60 | 383.80 | 392.20 | 1,628,597 |
2020-11-02 | 380.00 | 397.20 | 380.00 | 386.60 | 1,044,425 |
2020-10-30 | 399.40 | 399.40 | 378.00 | 385.60 | 1,599,293 |
2020-10-29 | 381.00 | 395.40 | 381.00 | 389.60 | 1,252,916 |
2020-10-28 | 381.40 | 391.40 | 381.40 | 391.00 | 726,992 |
2020-10-27 | 392.40 | 395.60 | 382.20 | 394.60 | 833,717 |
2020-10-26 | 386.20 | 395.40 | 383.80 | 387.00 | 1,007,020 |
2020-10-23 | 396.20 | 396.20 | 388.00 | 391.60 | 610,746 |
2020-10-22 | 379.80 | 395.00 | 379.80 | 391.00 | 722,058 |
2020-10-21 | 390.20 | 398.40 | 390.00 | 392.40 | 726,474 |
2020-10-20 | 390.00 | 407.20 | 390.00 | 395.80 | 628,142 |
2020-10-16 | 422.00 | 422.00 | 396.60 | 407.80 | 1,103,968 |
2020-10-15 | 392.80 | 410.20 | 392.80 | 409.00 | 4,597,777 |
2020-10-14 | 401.00 | 408.00 | 399.20 | 403.20 | 1,179,244 |
2020-10-13 | 402.00 | 411.00 | 400.00 | 400.00 | 1,274,710 |
2020-10-12 | 400.00 | 409.40 | 399.40 | 405.60 | 1,299,484 |
2020-10-09 | 410.00 | 410.00 | 397.80 | 400.00 | 669,383 |
2020-10-08 | 400.00 | 409.20 | 400.00 | 405.60 | 560,866 |
2020-10-07 | 400.00 | 403.80 | 399.20 | 403.80 | 818,619 |
2020-10-06 | 380.00 | 407.00 | 380.00 | 400.00 | 1,298,437 |
2020-10-05 | 408.20 | 408.20 | 389.40 | 393.40 | 813,020 |
2020-10-02 | 396.00 | 408.80 | 394.00 | 404.60 | 1,008,614 |
2020-10-01 | 425.00 | 425.00 | 389.20 | 395.20 | 2,206,632 |
2020-09-30 | 414.60 | 424.00 | 405.20 | 422.80 | 1,471,331 |
2020-09-29 | 395.20 | 413.60 | 391.40 | 411.00 | 1,137,751 |
2020-09-28 | 394.40 | 396.00 | 385.00 | 395.80 | 1,133,833 |
2020-09-25 | 387.80 | 394.40 | 367.40 | 394.40 | 4,398,540 |
2020-09-24 | 326.00 | 392.80 | 322.00 | 390.00 | 6,853,134 |
2020-09-23 | 290.40 | 306.60 | 290.40 | 305.20 | 791,460 |
2020-09-22 | 300.00 | 306.00 | 290.00 | 304.20 | 1,120,387 |
2020-09-21 | 304.20 | 310.00 | 297.40 | 299.40 | 1,019,803 |
2020-09-18 | 306.60 | 312.80 | 303.80 | 307.80 | 2,001,980 |
2020-09-17 | 298.20 | 310.80 | 298.20 | 307.40 | 2,820,846 |
2020-09-16 | 286.80 | 315.80 | 286.80 | 311.40 | 1,793,302 |
2020-09-15 | 287.00 | 301.80 | 286.80 | 300.00 | 1,183,151 |
2020-09-14 | 273.60 | 290.00 | 271.40 | 287.00 | 1,996,287 |
2020-09-11 | 285.80 | 288.00 | 276.60 | 276.60 | 668,623 |
2020-09-10 | 275.00 | 289.80 | 275.00 | 287.00 | 195,647 |
2020-09-09 | 285.40 | 290.80 | 283.20 | 287.00 | 428,114 |
2020-09-08 | 292.60 | 293.80 | 278.00 | 292.80 | 545,490 |
2020-09-07 | 282.20 | 292.20 | 279.60 | 286.80 | 918,302 |
2020-09-04 | 283.20 | 291.20 | 278.40 | 278.60 | 425,067 |
2020-09-03 | 287.80 | 297.80 | 286.20 | 286.70 | 471,323 |
2020-09-02 | 285.00 | 301.80 | 285.00 | 289.70 | 1,183,559 |
2020-09-01 | 294.40 | 299.80 | 292.60 | 296.60 | 906,300 |
2020-08-28 | 299.60 | 299.60 | 293.20 | 293.80 | 1,094,478 |
2020-08-27 | 303.40 | 303.40 | 294.00 | 295.40 | 405,970 |
2020-08-26 | 286.60 | 300.40 | 286.60 | 297.40 | 1,447,755 |
2020-08-25 | 298.40 | 301.60 | 293.00 | 295.40 | 623,839 |
2020-08-24 | 280.40 | 300.00 | 280.40 | 295.40 | 849,336 |
2020-08-21 | 286.40 | 292.40 | 280.80 | 281.10 | 629,260 |
2020-08-20 | 290.00 | 296.20 | 289.20 | 290.40 | 483,651 |
2020-08-19 | 286.60 | 296.80 | 282.20 | 293.60 | 952,035 |
2020-08-18 | 300.00 | 305.20 | 290.60 | 291.90 | 820,527 |
2020-08-17 | 300.00 | 306.40 | 300.00 | 303.90 | 780,932 |
2020-08-14 | 303.00 | 305.80 | 300.60 | 304.10 | 900,319 |
2020-08-13 | 306.20 | 312.00 | 301.60 | 303.50 | 472,043 |
2020-08-12 | 300.00 | 312.20 | 300.00 | 307.80 | 762,936 |
2020-08-11 | 315.60 | 317.00 | 305.60 | 308.90 | 662,573 |
2020-08-10 | 316.60 | 324.00 | 312.80 | 313.60 | 749,999 |
2020-08-07 | 314.20 | 318.00 | 309.60 | 313.90 | 1,122,911 |
2020-08-06 | 298.00 | 316.40 | 298.00 | 311.20 | 1,300,479 |
2020-08-05 | 309.80 | 315.60 | 303.00 | 310.60 | 1,457,613 |
2020-08-04 | 309.80 | 309.80 | 300.80 | 302.00 | 1,456,405 |
2020-08-03 | 303.00 | 310.40 | 292.60 | 309.40 | 2,581,268 |
2020-07-31 | 259.80 | 321.60 | 258.00 | 312.10 | 7,259,560 |
2020-07-30 | 253.80 | 259.60 | 253.00 | 252.00 | 610,847 |
2020-07-29 | 246.40 | 255.80 | 243.40 | 252.00 | 1,343,499 |
2020-07-28 | 230.00 | 245.80 | 230.00 | 244.10 | 693,992 |
2020-07-27 | 245.80 | 245.80 | 232.40 | 238.60 | 1,028,833 |
2020-07-24 | 231.40 | 239.80 | 231.40 | 238.10 | 655,397 |
2020-07-23 | 238.20 | 238.20 | 231.40 | 233.90 | 420,310 |
2020-07-22 | 228.20 | 236.40 | 228.20 | 233.90 | 504,388 |
2020-07-21 | 235.00 | 235.00 | 227.00 | 230.50 | 492,521 |
2020-07-20 | 235.00 | 235.00 | 228.80 | 229.40 | 194,197 |
2020-07-17 | 220.00 | 231.60 | 220.00 | 229.40 | 395,295 |
2020-07-16 | 227.80 | 232.20 | 227.80 | 230.20 | 393,349 |
2020-07-15 | 236.00 | 236.00 | 226.60 | 233.40 | 453,398 |
2020-07-14 | 226.60 | 231.60 | 226.60 | 228.50 | 930,331 |
2020-07-13 | 232.80 | 232.80 | 225.40 | 231.00 | 864,443 |
2020-07-10 | 220.00 | 236.00 | 220.00 | 229.70 | 724,212 |
2020-07-09 | 231.00 | 234.40 | 227.80 | 229.50 | 620,887 |
2020-07-08 | 239.80 | 239.80 | 227.00 | 227.40 | 701,875 |
2020-07-07 | 249.00 | 249.00 | 238.40 | 239.80 | 428,387 |
2020-07-06 | 253.00 | 253.00 | 239.20 | 243.00 | 754,923 |
2020-07-03 | 251.60 | 251.60 | 239.60 | 241.00 | 430,805 |
2020-07-02 | 244.00 | 246.60 | 238.60 | 244.00 | 744,109 |
2020-07-01 | 236.20 | 241.40 | 236.20 | 239.20 | 579,800 |
2020-06-30 | 231.60 | 242.40 | 231.60 | 243.20 | 540,850 |
2020-06-29 | 240.00 | 242.80 | 236.40 | 239.00 | 574,978 |
2020-06-26 | 242.40 | 244.80 | 236.60 | 238.50 | 267,875 |
2020-06-25 | 231.80 | 241.60 | 228.00 | 233.30 | 457,394 |
2020-06-24 | 242.20 | 243.00 | 234.00 | 239.40 | 307,208 |
2020-06-23 | 255.00 | 255.00 | 238.80 | 239.40 | 843,920 |
2020-06-22 | 239.00 | 245.80 | 235.60 | 244.00 | 1,193,284 |
2020-06-19 | 223.00 | 240.20 | 223.00 | 239.40 | 1,145,732 |
2020-06-18 | 229.80 | 232.60 | 222.60 | 228.00 | 1,493,638 |
2020-06-17 | 239.00 | 244.40 | 235.80 | 241.20 | 313,646 |
2020-06-16 | 242.60 | 246.00 | 238.00 | 241.20 | 378,551 |
2020-06-15 | 233.40 | 239.40 | 232.00 | 237.10 | 719,838 |
2020-06-12 | 232.60 | 249.60 | 232.60 | 242.90 | 586,731 |
2020-06-11 | 237.00 | 247.20 | 237.00 | 244.30 | 911,768 |
2020-06-10 | 244.00 | 254.80 | 244.00 | 248.60 | 1,234,503 |
2020-06-09 | 250.20 | 251.20 | 242.40 | 249.60 | 673,639 |
2020-06-08 | 252.20 | 257.00 | 247.00 | 249.00 | 723,273 |
2020-06-05 | 249.00 | 256.80 | 247.00 | 253.40 | 1,088,329 |
2020-06-04 | 240.00 | 247.00 | 229.20 | 246.90 | 2,054,899 |
2020-06-03 | 249.80 | 250.20 | 244.40 | 246.70 | 1,051,888 |
2020-06-02 | 238.40 | 248.60 | 234.80 | 247.50 | 1,413,409 |
2020-06-01 | 232.20 | 241.20 | 229.20 | 237.40 | 860,669 |
2020-05-29 | 238.20 | 240.00 | 230.60 | 240.90 | 590,705 |
2020-05-28 | 242.80 | 242.80 | 227.60 | 240.90 | 1,708,937 |
2020-05-27 | 231.00 | 240.80 | 229.60 | 233.70 | 966,862 |
2020-05-26 | 227.80 | 239.60 | 225.20 | 233.70 | 1,865,995 |
2020-05-22 | 219.60 | 229.60 | 213.20 | 220.00 | 1,469,837 |
2020-05-21 | 210.00 | 225.00 | 194.50 | 220.00 | 9,982,809 |
2020-05-20 | 240.00 | 242.60 | 229.80 | 233.80 | 1,586,156 |
2020-05-19 | 247.00 | 250.80 | 239.40 | 239.40 | 1,058,021 |
2020-05-18 | 235.00 | 244.80 | 233.80 | 242.60 | 534,087 |
2020-05-15 | 240.20 | 242.20 | 226.00 | 227.80 | 1,267,345 |
2020-05-14 | 247.60 | 250.20 | 235.20 | 236.10 | 1,460,447 |
2020-05-13 | 232.00 | 259.20 | 227.60 | 251.20 | 3,164,133 |
2020-05-12 | 253.80 | 272.40 | 219.00 | 234.00 | 13,693,311 |
2020-05-11 | 253.80 | 257.60 | 249.20 | 252.10 | 890,781 |
2020-05-07 | 246.00 | 250.40 | 242.00 | 248.90 | 830,310 |
2020-05-06 | 240.40 | 250.20 | 238.60 | 240.30 | 758,128 |
2020-05-05 | 247.80 | 253.00 | 240.40 | 251.10 | 1,141,269 |
2020-05-04 | 243.80 | 244.20 | 235.80 | 236.40 | 982,674 |
2020-05-01 | 252.00 | 255.20 | 242.40 | 243.70 | 435,438 |
2020-04-30 | 262.20 | 265.00 | 253.60 | 261.10 | 520,466 |
2020-04-29 | 260.00 | 264.00 | 258.40 | 261.10 | 917,210 |
2020-04-28 | 260.00 | 261.60 | 251.80 | 252.60 | 659,015 |
2020-04-27 | 258.00 | 260.60 | 251.00 | 252.60 | 645,057 |
2020-04-24 | 258.20 | 260.40 | 249.20 | 253.40 | 608,087 |
2020-04-23 | 245.00 | 266.80 | 244.80 | 265.50 | 1,673,901 |
2020-04-22 | 251.40 | 255.40 | 244.40 | 253.00 | 306,773 |
2020-04-21 | 255.00 | 257.20 | 249.80 | 253.00 | 2,834,716 |
2020-04-20 | 253.80 | 259.60 | 249.00 | 257.50 | 681,159 |
2020-04-17 | 260.00 | 260.00 | 249.20 | 249.80 | 968,582 |
2020-04-16 | 252.20 | 259.00 | 247.60 | 253.90 | 1,264,471 |
2020-04-15 | 251.80 | 255.40 | 245.00 | 246.20 | 730,885 |
2020-04-14 | 266.40 | 277.80 | 256.80 | 270.10 | 600,263 |
2020-04-09 | 264.60 | 273.40 | 258.20 | 270.10 | 1,496,353 |
2020-04-08 | 230.20 | 255.00 | 226.40 | 251.90 | 1,538,292 |
2020-04-07 | 240.00 | 248.20 | 235.80 | 238.50 | 1,530,705 |
2020-04-06 | 242.60 | 244.60 | 231.60 | 235.30 | 1,696,742 |
2020-04-03 | 244.80 | 247.20 | 237.20 | 237.60 | 67,735 |
2020-04-03 | 244.80 | 247.20 | 232.20 | 235.30 | 849,913 |
2020-04-02 | 243.20 | 250.40 | 227.80 | 237.60 | 1,208,308 |
2020-04-02 | 243.20 | 250.40 | 227.80 | 240.80 | 517,360 |
2020-04-01 | 247.20 | 255.40 | 237.40 | 240.00 | 1,320,684 |
2020-04-01 | 247.20 | 255.40 | 237.40 | 258.00 | 576,630 |
2020-03-31 | 267.00 | 270.40 | 255.20 | 264.40 | 840,662 |
2020-03-30 | 257.40 | 262.60 | 247.40 | 251.60 | 833,790 |
2020-03-27 | 257.80 | 268.00 | 249.60 | 270.90 | 747,227 |
2020-03-26 | 251.00 | 273.60 | 251.00 | 263.90 | 925,799 |
2020-03-25 | 250.40 | 264.60 | 247.60 | 243.10 | 861,428 |
2020-03-24 | 240.00 | 248.40 | 233.80 | 240.90 | 1,290,688 |
2020-03-23 | 225.80 | 238.00 | 214.40 | 224.70 | 504,649 |
2020-03-20 | 245.40 | 287.80 | 237.80 | 234.30 | 1,546,141 |
2020-03-19 | 200.80 | 203.20 | 186.90 | 195.65 | 2,589,853 |
2020-03-18 | 211.80 | 211.80 | 195.10 | 210.30 | 172,138 |
2020-03-17 | 196.40 | 206.40 | 180.00 | 196.25 | 2,114,648 |
2020-03-16 | 208.60 | 214.20 | 174.90 | 219.80 | 2,021,844 |
2020-03-13 | 229.40 | 244.20 | 221.20 | 222.10 | 1,201,551 |
2020-03-12 | 231.00 | 231.00 | 216.60 | 237.00 | 1,259,550 |
2020-03-11 | 237.00 | 244.40 | 233.40 | 233.90 | 1,724,577 |
2020-03-10 | 239.20 | 250.00 | 234.80 | 238.30 | 2,852,143 |
2020-03-09 | 236.00 | 240.80 | 225.80 | 242.70 | 1,940,852 |
2020-03-06 | 242.80 | 245.80 | 232.40 | 242.70 | 1,535,459 |
2020-03-05 | 258.40 | 259.00 | 246.40 | 257.00 | 1,023,435 |
2020-03-04 | 261.00 | 264.80 | 255.40 | 262.90 | 612,721 |
2020-03-03 | 260.00 | 266.60 | 258.40 | 256.70 | 2,625,540 |
2020-03-02 | 262.60 | 265.40 | 248.80 | 258.10 | 3,093,006 |
2020-02-28 | 257.40 | 263.00 | 251.60 | 268.30 | 1,025,005 |
2020-02-27 | 278.20 | 281.80 | 263.20 | 283.30 | 1,407,082 |
2020-02-26 | 287.00 | 287.00 | 276.00 | 285.10 | 1,229,133 |
2020-02-25 | 298.60 | 298.60 | 285.40 | 297.40 | 2,871,987 |
2020-02-24 | 302.60 | 304.00 | 292.40 | 305.10 | 606,125 |
2020-02-21 | 308.00 | 309.20 | 302.00 | 305.10 | 3,631,411 |
2020-02-20 | 305.80 | 311.80 | 304.40 | 306.50 | 4,593,995 |
2020-02-19 | 309.00 | 310.80 | 307.00 | 309.80 | 610,656 |
2020-02-18 | 308.00 | 311.80 | 308.00 | 308.90 | 2,014,235 |
2020-02-17 | 310.80 | 313.00 | 310.00 | 310.10 | 2,764,025 |
2020-02-14 | 306.00 | 314.20 | 306.00 | 311.70 | 872,472 |
2020-02-13 | 307.00 | 310.60 | 302.80 | 309.40 | 1,183,257 |
2020-02-12 | 315.00 | 317.00 | 309.60 | 311.30 | 7,163,450 |
2020-02-11 | 315.00 | 315.00 | 310.20 | 314.00 | 928,837 |
2020-02-10 | 304.40 | 314.40 | 304.20 | 311.00 | 2,820,466 |
2020-02-07 | 309.40 | 309.40 | 297.00 | 305.70 | 4,617,796 |
2020-02-06 | 294.40 | 307.40 | 294.00 | 305.30 | 2,515,014 |
2020-02-05 | 289.00 | 293.60 | 288.20 | 290.90 | 1,277,280 |
2020-02-04 | 281.00 | 296.00 | 281.00 | 291.00 | 1,487,250 |
2020-02-03 | 287.80 | 287.80 | 280.60 | 283.60 | 888,811 |
2020-01-31 | 286.60 | 286.60 | 281.40 | 280.90 | 601,464 |
2020-01-30 | 280.80 | 283.80 | 278.00 | 280.90 | 473,602 |
2020-01-29 | 280.00 | 282.80 | 276.60 | 278.50 | 766,488 |
2020-01-28 | 286.80 | 286.80 | 275.40 | 280.70 | 719,581 |
2020-01-27 | 286.40 | 286.40 | 280.00 | 281.80 | 752,036 |
2020-01-24 | 278.80 | 287.60 | 278.80 | 285.70 | 551,348 |
2020-01-23 | 293.60 | 294.20 | 282.80 | 282.90 | 748,544 |
2020-01-22 | 285.00 | 295.40 | 285.00 | 290.20 | 8,150,932 |
2020-01-21 | 276.00 | 288.40 | 276.00 | 284.70 | 1,086,104 |
2020-01-20 | 279.60 | 285.80 | 279.60 | 281.00 | 424,341 |
2020-01-17 | 277.80 | 284.80 | 277.40 | 283.40 | 686,821 |
2020-01-16 | 277.00 | 278.60 | 272.60 | 276.80 | 764,004 |
2020-01-15 | 270.00 | 278.20 | 266.80 | 274.80 | 3,789,338 |
2020-01-14 | 275.80 | 276.60 | 270.80 | 274.20 | 914,198 |
2020-01-13 | 264.00 | 275.80 | 264.00 | 270.80 | 923,311 |
2020-01-10 | 275.00 | 275.20 | 265.00 | 265.30 | 1,219,945 |
2020-01-09 | 279.80 | 279.80 | 274.40 | 275.40 | 517,800 |
2020-01-08 | 278.00 | 282.40 | 274.00 | 274.90 | 805,162 |
2020-01-07 | 278.00 | 283.00 | 278.00 | 280.30 | 690,783 |
2020-01-06 | 283.20 | 286.60 | 278.20 | 279.60 | 2,395,278 |
2020-01-03 | 283.60 | 287.80 | 283.20 | 287.40 | 506,581 |
2020-01-02 | 275.00 | 287.40 | 275.00 | 286.80 | 920,102 |
2019-12-31 | 275.60 | 284.20 | 275.40 | 280.80 | 352,503 |
2019-12-30 | 278.60 | 279.40 | 274.60 | 275.80 | 529,538 |
2019-12-27 | 276.40 | 281.20 | 275.80 | 276.80 | 547,863 |
2019-12-24 | 275.20 | 278.00 | 273.00 | 277.50 | 383,510 |
2019-12-23 | 278.20 | 278.20 | 272.60 | 273.50 | 756,755 |
2019-12-20 | 278.40 | 279.40 | 275.20 | 277.20 | 2,122,511 |
2019-12-19 | 277.00 | 284.40 | 277.00 | 279.90 | 908,094 |
2019-12-18 | 275.60 | 286.40 | 275.40 | 282.90 | 2,187,225 |
2019-12-17 | 285.00 | 285.00 | 274.40 | 281.80 | 1,268,113 |
2019-12-16 | 273.60 | 286.40 | 273.60 | 282.50 | 4,213,283 |
2019-12-13 | 289.00 | 300.60 | 279.60 | 280.30 | 3,586,010 |
2019-12-12 | 270.00 | 286.60 | 269.00 | 284.50 | 8,650,422 |
2019-12-11 | 264.40 | 269.60 | 259.80 | 267.50 | 2,087,462 |
2019-12-10 | 259.00 | 267.80 | 259.00 | 266.20 | 3,159,625 |
2019-12-09 | 254.40 | 261.60 | 254.40 | 259.70 | 2,449,785 |
2019-12-06 | 256.40 | 256.40 | 252.60 | 253.50 | 273,911 |
2019-12-05 | 246.20 | 254.40 | 245.40 | 249.00 | 588,935 |
2019-12-04 | 238.00 | 250.60 | 238.00 | 249.00 | 6,393,938 |
2019-12-03 | 238.40 | 246.80 | 238.20 | 241.50 | 806,706 |
2019-12-02 | 250.00 | 252.20 | 239.60 | 240.70 | 1,685,925 |
2019-11-29 | 258.00 | 260.00 | 250.80 | 252.30 | 2,456,208 |
2019-11-28 | 248.00 | 261.20 | 244.80 | 258.40 | 3,460,272 |
2019-11-27 | 248.00 | 249.60 | 234.20 | 247.40 | 2,080,675 |
2019-11-26 | 230.00 | 249.00 | 226.20 | 246.80 | 8,210,655 |
2019-11-25 | 215.00 | 215.40 | 208.40 | 215.20 | 1,191,522 |
2019-11-22 | 200.20 | 210.80 | 199.00 | 208.60 | 1,854,699 |
2019-11-21 | 203.20 | 203.20 | 195.30 | 200.15 | 1,809,216 |
2019-11-20 | 206.20 | 207.40 | 199.30 | 202.00 | 1,132,942 |
2019-11-19 | 210.60 | 211.40 | 207.00 | 207.90 | 495,222 |
2019-11-18 | 206.60 | 212.40 | 206.60 | 208.60 | 570,197 |
2019-11-15 | 205.00 | 207.80 | 205.00 | 207.60 | 488,212 |
2019-11-14 | 204.00 | 207.20 | 204.00 | 206.20 | 617,225 |
2019-11-13 | 206.20 | 207.20 | 204.40 | 204.80 | 486,477 |
2019-11-12 | 204.00 | 208.60 | 204.00 | 208.20 | 1,108,763 |
2019-11-11 | 203.40 | 206.80 | 203.40 | 205.30 | 589,768 |
2019-11-08 | 202.40 | 205.00 | 202.40 | 204.30 | 777,711 |
2019-11-07 | 204.00 | 207.40 | 202.60 | 203.60 | 1,097,742 |
2019-11-06 | 207.80 | 210.60 | 204.20 | 204.80 | 715,907 |
2019-11-05 | 208.60 | 210.20 | 206.00 | 206.50 | 845,479 |
2019-11-04 | 206.60 | 210.40 | 202.80 | 207.30 | 1,644,672 |
2019-11-01 | 205.40 | 207.80 | 201.80 | 202.10 | 523,316 |
2019-10-31 | 201.80 | 209.60 | 201.40 | 206.70 | 1,429,549 |
2019-10-30 | 206.80 | 208.80 | 201.20 | 203.40 | 1,781,263 |
2019-10-29 | 209.00 | 212.00 | 208.00 | 210.60 | 296,109 |
2019-10-28 | 213.20 | 213.40 | 210.00 | 210.60 | 949,639 |
2019-10-25 | 210.00 | 212.80 | 206.80 | 211.90 | 997,495 |
2019-10-24 | 221.00 | 221.00 | 210.60 | 211.10 | 917,420 |
2019-10-23 | 226.00 | 226.80 | 219.40 | 220.10 | 616,204 |
2019-10-22 | 228.20 | 228.20 | 224.80 | 227.70 | 775,849 |
2019-10-21 | 224.40 | 229.20 | 224.20 | 227.90 | 1,278,335 |
2019-10-18 | 225.20 | 226.80 | 223.40 | 224.90 | 692,277 |
2019-10-17 | 223.40 | 231.60 | 220.60 | 226.50 | 1,071,271 |
2019-10-16 | 229.20 | 230.40 | 220.20 | 221.80 | 774,516 |
2019-10-15 | 227.20 | 231.40 | 225.20 | 229.50 | 494,840 |
2019-10-14 | 225.80 | 226.20 | 219.80 | 224.60 | 734,503 |
2019-10-11 | 209.60 | 226.00 | 209.60 | 225.90 | 1,189,991 |
2019-10-10 | 210.80 | 211.40 | 206.40 | 209.00 | 738,750 |
2019-10-09 | 205.60 | 212.40 | 205.60 | 209.00 | 1,974,019 |
2019-10-08 | 213.80 | 214.60 | 206.60 | 207.10 | 728,066 |
2019-10-07 | 214.00 | 215.80 | 213.80 | 215.40 | 455,591 |
2019-10-04 | 215.20 | 217.20 | 212.00 | 214.40 | 1,404,910 |
2019-10-03 | 217.20 | 220.40 | 216.00 | 216.80 | 749,637 |
2019-10-02 | 215.20 | 221.20 | 215.20 | 216.80 | 718,529 |
2019-10-01 | 208.40 | 218.60 | 208.40 | 216.80 | 3,170,372 |
2019-09-30 | 207.00 | 211.60 | 207.00 | 209.20 | 794,410 |
2019-09-27 | 212.20 | 215.00 | 209.60 | 210.00 | 691,290 |
2019-09-26 | 209.40 | 216.00 | 206.20 | 212.80 | 1,052,750 |
2019-09-25 | 218.00 | 220.60 | 207.20 | 207.50 | 1,398,324 |
2019-09-24 | 217.40 | 221.60 | 214.20 | 220.60 | 1,090,097 |
2019-09-23 | 221.60 | 224.80 | 221.20 | 223.40 | 611,774 |
2019-09-20 | 220.00 | 224.40 | 219.20 | 220.40 | 2,513,582 |
2019-09-19 | 227.40 | 228.00 | 219.20 | 219.80 | 983,950 |
2019-09-18 | 227.60 | 230.40 | 225.00 | 228.40 | 696,480 |
2019-09-17 | 233.00 | 233.00 | 227.60 | 228.80 | 714,823 |
2019-09-16 | 232.20 | 233.80 | 229.80 | 233.00 | 489,072 |
2019-09-13 | 238.60 | 238.60 | 232.60 | 233.30 | 770,503 |
2019-09-12 | 238.40 | 240.80 | 236.80 | 239.50 | 748,767 |
2019-09-11 | 235.60 | 238.20 | 231.60 | 237.40 | 755,650 |
2019-09-10 | 236.00 | 237.80 | 233.60 | 234.20 | 986,226 |
2019-09-09 | 234.60 | 242.40 | 233.60 | 234.40 | 1,122,407 |
2019-09-06 | 231.40 | 234.60 | 231.40 | 233.60 | 2,637,751 |
2019-09-05 | 230.00 | 233.00 | 229.20 | 232.40 | 1,008,740 |
2019-09-04 | 233.00 | 234.40 | 227.60 | 230.40 | 1,193,144 |
2019-09-03 | 232.60 | 234.40 | 229.00 | 233.20 | 1,222,587 |
2019-09-02 | 230.40 | 233.40 | 229.00 | 231.90 | 3,919,241 |
2019-08-30 | 229.80 | 233.00 | 228.60 | 230.90 | 630,488 |
2019-08-29 | 226.80 | 229.60 | 222.20 | 227.60 | 861,458 |
2019-08-28 | 229.20 | 230.60 | 227.00 | 227.60 | 539,453 |
2019-08-27 | 231.40 | 233.00 | 227.20 | 230.80 | 1,555,785 |
2019-08-23 | 229.20 | 233.20 | 228.00 | 227.70 | 5,622,439 |
2019-08-22 | 223.60 | 230.00 | 223.40 | 227.70 | 1,269,366 |
2019-08-21 | 225.80 | 228.00 | 223.20 | 225.00 | 1,093,590 |
2019-08-20 | 228.00 | 230.40 | 222.60 | 224.60 | 1,422,374 |
2019-08-19 | 223.20 | 229.60 | 222.80 | 228.40 | 1,104,753 |
2019-08-16 | 230.00 | 230.00 | 219.80 | 221.60 | 1,832,941 |
2019-08-15 | 225.80 | 227.20 | 221.20 | 221.50 | 1,074,138 |
2019-08-14 | 229.40 | 229.80 | 224.00 | 224.60 | 1,515,047 |
2019-08-13 | 223.00 | 228.60 | 223.00 | 226.20 | 1,235,883 |
2019-08-12 | 233.00 | 233.00 | 223.00 | 224.00 | 1,050,240 |
2019-08-09 | 229.20 | 232.40 | 226.60 | 231.90 | 1,562,402 |
2019-08-08 | 227.60 | 236.00 | 227.20 | 228.60 | 1,702,046 |
2019-08-07 | 226.80 | 229.60 | 223.60 | 226.20 | 1,705,874 |
2019-08-06 | 220.60 | 228.40 | 217.40 | 226.40 | 2,318,462 |
2019-08-05 | 216.60 | 224.00 | 214.60 | 218.40 | 1,573,123 |
2019-08-02 | 217.00 | 229.60 | 209.00 | 215.10 | 2,059,756 |
2019-08-01 | 203.80 | 215.60 | 203.80 | 215.30 | 1,721,242 |
2019-07-31 | 207.20 | 209.20 | 205.80 | 207.80 | 2,256,255 |
2019-07-30 | 204.20 | 209.60 | 203.80 | 208.10 | 1,752,227 |
2019-07-29 | 200.00 | 208.60 | 200.00 | 205.70 | 571,706 |
2019-07-26 | 208.80 | 208.80 | 205.60 | 208.20 | 731,674 |
2019-07-25 | 205.40 | 207.80 | 204.00 | 207.50 | 816,690 |
2019-07-24 | 205.00 | 209.80 | 202.00 | 204.30 | 1,224,266 |
2019-07-23 | 202.00 | 205.80 | 201.40 | 202.90 | 2,102,471 |
2019-07-22 | 199.60 | 204.20 | 199.60 | 203.30 | 937,553 |
2019-07-19 | 198.90 | 201.40 | 198.00 | 200.90 | 4,185,329 |
2019-07-18 | 201.00 | 201.00 | 198.40 | 199.10 | 604,280 |
2019-07-17 | 199.70 | 203.40 | 198.50 | 200.70 | 836,453 |
2019-07-16 | 199.10 | 202.00 | 199.00 | 201.00 | 860,040 |
2019-07-15 | 199.00 | 202.40 | 199.00 | 200.40 | 685,481 |
2019-07-12 | 200.40 | 200.60 | 197.90 | 200.40 | 744,863 |
2019-07-11 | 198.50 | 201.00 | 196.00 | 198.80 | 1,701,050 |
2019-07-10 | 191.50 | 199.70 | 191.50 | 196.85 | 2,832,249 |
2019-07-09 | 191.50 | 196.80 | 191.50 | 193.15 | 1,005,950 |
2019-07-08 | 194.10 | 194.80 | 192.10 | 192.80 | 548,928 |
2019-07-05 | 193.80 | 194.50 | 189.80 | 191.05 | 549,240 |
2019-07-04 | 191.40 | 193.60 | 191.00 | 192.85 | 558,814 |
2019-07-03 | 191.00 | 196.40 | 191.00 | 192.75 | 1,126,099 |
2019-07-02 | 188.80 | 197.40 | 187.30 | 191.90 | 1,179,898 |
2019-07-01 | 186.70 | 191.70 | 186.50 | 189.80 | 1,220,957 |
2019-06-28 | 188.70 | 191.70 | 185.00 | 185.80 | 2,233,655 |
2019-06-27 | 185.00 | 190.40 | 185.00 | 186.10 | 773,757 |
2019-06-26 | 185.60 | 186.70 | 184.60 | 186.10 | 3,280,413 |
2019-06-25 | 186.50 | 187.10 | 182.80 | 186.25 | 1,068,411 |
2019-06-24 | 184.90 | 187.90 | 183.90 | 187.05 | 910,246 |
2019-06-21 | 184.60 | 188.70 | 182.60 | 183.20 | 811,579 |
2019-06-20 | 183.80 | 187.30 | 182.60 | 183.20 | 1,744,515 |
2019-06-19 | 180.80 | 185.10 | 180.10 | 184.40 | 1,840,237 |
2019-06-18 | 171.10 | 182.70 | 171.10 | 182.40 | 2,510,388 |
2019-06-17 | 169.20 | 176.90 | 169.20 | 175.70 | 1,032,858 |
2019-06-14 | 168.40 | 174.10 | 168.40 | 171.30 | 804,150 |
2019-06-13 | 172.80 | 175.80 | 171.70 | 172.35 | 981,487 |
2019-06-12 | 179.00 | 183.20 | 178.00 | 181.35 | 869,532 |
2019-06-11 | 181.60 | 182.20 | 176.60 | 179.60 | 973,613 |
2019-06-10 | 177.90 | 182.70 | 177.30 | 181.60 | 840,628 |
2019-06-07 | 172.20 | 178.00 | 171.20 | 176.85 | 1,539,967 |
2019-06-06 | 185.80 | 185.80 | 178.50 | 179.75 | 1,740,445 |
2019-06-05 | 185.00 | 186.40 | 184.00 | 184.60 | 1,015,474 |
2019-06-04 | 185.80 | 187.20 | 183.30 | 185.45 | 938,929 |
2019-06-03 | 182.00 | 186.10 | 180.80 | 186.10 | 825,216 |
2019-05-31 | 185.50 | 190.50 | 181.70 | 183.20 | 1,979,975 |
2019-05-30 | 183.90 | 185.70 | 181.90 | 183.20 | 1,480,221 |
2019-05-29 | 185.10 | 190.30 | 181.10 | 181.45 | 2,121,643 |
2019-05-28 | 182.40 | 192.60 | 179.90 | 185.25 | 4,213,291 |
2019-05-24 | 176.20 | 187.90 | 172.50 | 183.85 | 4,588,187 |
2019-05-23 | 165.00 | 178.30 | 164.60 | 176.20 | 3,985,274 |
2019-05-22 | 153.10 | 168.50 | 153.10 | 167.35 | 5,338,239 |
2019-05-21 | 148.00 | 149.20 | 146.50 | 148.65 | 483,425 |
2019-05-20 | 148.70 | 149.40 | 146.10 | 147.40 | 763,398 |
2019-05-17 | 149.20 | 149.30 | 145.30 | 146.35 | 1,100,725 |
2019-05-16 | 151.20 | 152.30 | 146.50 | 148.55 | 690,652 |
2019-05-15 | 152.70 | 152.90 | 150.30 | 150.80 | 626,447 |
2019-05-14 | 148.20 | 152.00 | 147.80 | 151.20 | 1,084,947 |
2019-05-13 | 151.30 | 151.60 | 147.10 | 147.90 | 801,372 |
2019-05-10 | 152.40 | 154.20 | 150.90 | 152.25 | 1,098,580 |
2019-05-09 | 155.70 | 155.70 | 151.80 | 151.75 | 723,032 |
2019-05-08 | 157.90 | 157.90 | 154.40 | 155.50 | 1,183,293 |
2019-05-07 | 156.00 | 157.70 | 154.40 | 156.85 | 1,168,756 |
2019-05-03 | 155.50 | 156.90 | 153.70 | 155.80 | 969,944 |
2019-05-02 | 151.00 | 155.70 | 149.40 | 155.15 | 2,040,539 |
2019-05-01 | 151.80 | 151.80 | 149.30 | 151.25 | 584,091 |
2019-04-30 | 151.10 | 152.20 | 149.50 | 150.70 | 1,139,226 |
2019-04-29 | 150.00 | 151.00 | 147.00 | 150.50 | 1,686,149 |
2019-04-26 | 148.40 | 150.50 | 147.10 | 149.20 | 1,820,497 |
2019-04-25 | 148.90 | 148.90 | 146.50 | 147.40 | 818,858 |
2019-04-24 | 146.60 | 149.70 | 146.00 | 148.65 | 2,711,654 |
2019-04-23 | 147.00 | 147.00 | 143.50 | 145.90 | 1,521,013 |
2019-04-18 | 146.00 | 147.10 | 144.20 | 145.80 | 2,538,239 |
2019-04-17 | 146.70 | 147.50 | 144.60 | 145.75 | 1,305,378 |
2019-04-16 | 142.90 | 147.50 | 142.20 | 145.75 | 2,977,779 |
2019-04-15 | 140.20 | 143.60 | 139.20 | 143.25 | 3,269,243 |
2019-04-12 | 147.60 | 147.80 | 136.10 | 139.40 | 11,756,965 |
2019-04-11 | 161.50 | 164.20 | 161.50 | 163.20 | 660,629 |
2019-04-10 | 161.50 | 161.50 | 159.60 | 161.30 | 407,087 |
2019-04-09 | 155.00 | 161.90 | 155.00 | 159.60 | 698,397 |
2019-04-08 | 163.00 | 163.00 | 158.60 | 159.25 | 683,214 |
2019-04-05 | 161.00 | 164.90 | 159.70 | 161.50 | 1,437,127 |
2019-04-04 | 160.90 | 161.00 | 157.70 | 160.90 | 852,338 |
2019-04-03 | 158.40 | 162.00 | 155.30 | 159.05 | 1,334,195 |
2019-04-02 | 156.30 | 157.00 | 153.30 | 157.15 | 771,276 |
2019-04-01 | 157.30 | 158.50 | 154.10 | 154.90 | 688,767 |
2019-03-29 | 160.00 | 161.80 | 156.80 | 158.30 | 1,017,513 |
2019-03-28 | 160.30 | 163.30 | 156.20 | 157.35 | 1,026,123 |