Pets at home Share Price history. The following table shows end-of-day data PETS historical share prices for Pets at home, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28270.00270.00270.00270.000
2024-03-27273.40274.60266.00270.002,423,627
2024-03-26261.00272.60261.00272.60635,020
2024-03-25263.80265.40261.20265.401,012,389
2024-03-22264.00269.20264.00266.20731,544
2024-03-21261.40267.60259.00265.401,164,799
2024-03-20253.80258.60253.80258.00498,829
2024-03-19255.40260.40254.00255.601,108,390
2024-03-18253.40261.20252.00257.80882,514
2024-03-15267.40267.40251.60254.402,952,084
2024-03-14272.60273.20255.80257.20963,324
2024-03-13266.80273.00265.60272.601,434,838
2024-03-12267.60274.20252.20265.402,837,660
2024-03-11278.80282.00275.20275.20654,026
2024-03-08288.80288.80275.00279.40453,549
2024-03-07283.20283.20273.00279.20894,997
2024-03-06273.80277.80265.00273.601,217,057
2024-03-05278.60278.60264.60267.20510,565
2024-03-04277.20278.20269.60270.20705,599
2024-03-01272.00279.60271.80277.20850,990
2024-02-29276.60280.00270.80276.201,735,912
2024-02-28293.20293.20273.40276.002,235,262
2024-02-27283.20287.00282.40282.801,901,310
2024-02-26292.00294.60283.20283.601,704,945
2024-02-23290.00292.40285.60292.401,166,326
2024-02-22294.00294.80288.20288.204,903,910
2024-02-21294.00295.80290.40291.802,058,801
2024-02-20300.00300.00290.80293.40638,915
2024-02-19297.00297.00289.40292.40879,763
2024-02-16287.40294.00287.40290.601,444,544
2024-02-15285.80292.00285.80288.80651,532
2024-02-14283.40289.20283.40287.801,060,859
2024-02-13284.40289.00282.60284.601,556,717
2024-02-12289.40289.40283.20284.805,298,331
2024-02-09286.00286.00281.60282.201,995,649
2024-02-08281.20285.80280.00282.403,414,612
2024-02-07292.00292.00278.80282.001,416,027
2024-02-06276.20281.00275.60280.401,890,557
2024-02-05269.80278.80269.60276.001,539,006
2024-02-02265.00270.60263.60269.401,523,524
2024-02-01273.40275.40261.60263.402,207,514
2024-01-31285.00294.20279.60280.202,711,406
2024-01-30276.00294.00274.60293.402,244,639
2024-01-29308.00308.00293.00293.001,196,008
2024-01-26297.60300.60296.60299.001,293,357
2024-01-25308.00308.00294.60297.601,711,815
2024-01-24313.00313.00295.00297.40630,842
2024-01-23313.00313.00298.20298.60800,160
2024-01-22300.00303.00296.80302.401,556,748
2024-01-19295.00300.20295.00296.80897,986
2024-01-18292.60302.60292.60298.80614,537
2024-01-17315.60315.60292.80295.80793,545
2024-01-16296.20303.00296.00298.80997,648
2024-01-15299.00306.80296.40297.00706,170
2024-01-12320.00320.00307.20307.80614,664
2024-01-11312.60314.40308.60308.60607,431
2024-01-10311.20313.40307.20311.60783,196
2024-01-09320.00320.00308.00308.60685,019
2024-01-08300.00311.20300.00310.60551,980
2024-01-05300.00307.00300.00305.00551,679
2024-01-04320.00320.00303.80308.40591,134
2024-01-03312.00313.00305.00305.001,184,685
2024-01-02319.80320.80307.80309.40845,173
2024-01-01318.20318.20318.20318.200
2023-12-29325.00325.00318.20318.20286,622
2023-12-28328.00328.00319.20321.80503,952
2023-12-27320.00323.80318.80320.20468,973
2023-12-26319.00319.00319.00319.000
2023-12-25319.00319.00319.00319.000
2023-12-22312.60319.00312.60319.00308,325
2023-12-21317.00318.40312.80317.00605,958
2023-12-20315.00316.60308.60315.40990,041
2023-12-19310.00314.40305.60308.801,859,882
2023-12-18300.60309.00293.20308.40718,614
2023-12-15308.60311.20301.80304.601,982,666
2023-12-14296.40313.20296.40308.60927,269
2023-12-13303.60307.60299.60300.40856,639
2023-12-12302.00312.40302.00306.601,029,178
2023-12-11316.00316.00306.40309.601,742,875
2023-12-08317.20317.20304.20310.40828,872
2023-12-07310.00310.60303.40304.60808,321
2023-12-06314.00318.60313.00313.80653,656
2023-12-05311.00315.20310.40313.00711,733
2023-12-04312.00318.20310.40312.40846,671
2023-12-01313.00318.00310.60314.401,289,261
2023-11-30300.00320.20300.00320.205,861,967
2023-11-29306.40310.20298.60308.801,518,062
2023-11-28280.00297.20280.00293.801,213,968
2023-11-27280.00290.20280.00287.20836,558
2023-11-24282.80288.20282.80285.80440,357
2023-11-23283.60294.00283.60287.80425,002
2023-11-22294.20299.80290.80296.602,256,173
2023-11-21298.60310.60292.40294.001,815,344
2023-11-20311.80314.40308.60308.60857,426
2023-11-17299.40315.40299.40313.601,531,313
2023-11-16316.00316.80306.80306.80848,600
2023-11-15325.00325.00315.80315.80855,662
2023-11-14304.00315.00297.60314.40891,328
2023-11-13305.00306.60301.60303.001,038,568
2023-11-10298.20302.60296.80302.00760,812
2023-11-09284.60303.60284.60303.401,250,726
2023-11-08296.60299.20293.20295.00887,759
2023-11-07290.00296.20289.80294.60824,665
2023-11-06303.00303.00289.60292.60829,412
2023-11-03295.00304.80295.00300.401,007,623
2023-11-02285.80296.80283.40296.804,356,076
2023-11-01269.80284.80269.80283.201,050,821
2023-10-31280.20285.40277.80280.80534,351
2023-10-30276.20285.20276.20279.40147,834
2023-10-27274.60280.40272.80279.401,072,214
2023-10-26278.60281.60275.60275.602,349,187
2023-10-25290.40291.00279.40282.601,421,271
2023-10-24302.40303.00291.00291.002,220,956
2023-10-23308.00308.00299.80305.00595,120
2023-10-20307.20309.00305.00306.40366,348
2023-10-19324.00324.00311.20311.20819,972
2023-10-18311.00319.40309.80316.00262,794
2023-10-17312.00320.40312.00318.80495,175
2023-10-16311.20316.00310.60315.60506,681
2023-10-13315.80318.20312.80312.80747,826
2023-10-12323.00325.80319.80320.80559,435
2023-10-11325.60325.60320.20321.20330,943
2023-10-10334.00334.00323.80326.00441,447
2023-10-09316.00324.40316.00322.40267,198
2023-10-06323.00327.60320.40327.60710,596
2023-10-05315.80323.60315.80318.60666,448
2023-10-04326.00328.80318.80319.60441,340
2023-10-03327.00332.00326.20328.80743,163
2023-10-02346.80346.80326.20332.40486,608
2023-09-29328.00337.00328.00334.80689,060
2023-09-28331.00333.00327.80328.60928,439
2023-09-27339.20340.80331.00331.001,498,350
2023-09-26331.00342.80331.00340.401,946,770
2023-09-25351.00351.60336.40342.60639,773
2023-09-22342.00354.20342.00351.201,099,594
2023-09-21336.80349.00336.80348.80619,458
2023-09-20337.00346.20337.00344.40591,872
2023-09-19350.00350.00336.00336.201,899,950
2023-09-18339.60350.00339.20339.20729,787
2023-09-15353.60359.00348.20348.204,037,755
2023-09-14364.20364.20346.00357.20753,503
2023-09-13353.80353.80346.60349.40751,712
2023-09-12348.80353.40347.40350.40795,659
2023-09-11335.00351.40335.00347.60792,379
2023-09-08356.40356.40337.00346.201,069,267
2023-09-07362.00362.00329.40343.205,482,464
2023-09-06376.60382.40375.40378.60729,004
2023-09-05366.80383.20366.80379.40439,732
2023-09-04382.00382.20375.20380.00387,401
2023-09-01368.40382.20368.40378.20596,794
2023-08-31372.40381.40372.40377.60932,623
2023-08-30375.00379.20375.00375.60791,230
2023-08-29366.60375.80362.00375.00797,041
2023-08-28363.80363.80363.80363.800
2023-08-25347.00368.80347.00363.801,072,403
2023-08-24361.60366.40361.60366.40516,027
2023-08-23354.00362.00353.80361.60482,113
2023-08-22368.00368.00355.00357.20370,922
2023-08-21363.00363.00351.60356.20596,252
2023-08-18377.40377.40350.60354.80462,994
2023-08-17379.40379.40359.40360.40766,566
2023-08-16361.20372.20361.20365.80678,962
2023-08-15356.80370.40356.80366.80674,900
2023-08-14360.00366.00360.00365.60528,332
2023-08-11360.00370.20360.00365.20316,472
2023-08-10381.20381.20364.00370.40752,925
2023-08-09364.00372.00364.00367.00661,572
2023-08-08368.60371.80364.60370.00609,153
2023-08-07371.60371.80362.60366.00916,195
2023-08-04384.80384.80365.80369.40773,248
2023-08-03372.00377.20366.00371.201,531,908
2023-08-02386.60386.60372.80372.80894,289
2023-08-01389.00393.80386.80387.20706,239
2023-07-31390.40396.00388.60392.40706,340
2023-07-28380.00395.40380.00390.001,568,061
2023-07-27391.60398.20390.20394.40790,667
2023-07-26395.00395.00379.20391.40705,278
2023-07-25395.00395.00385.00391.60650,073
2023-07-24386.80391.80384.20386.00628,164
2023-07-21385.00397.00385.00388.00671,985
2023-07-20394.00400.20392.60395.20416,565
2023-07-19386.60398.60386.60397.60912,547
2023-07-18374.80384.40374.80384.40496,603
2023-07-17385.00385.00373.80376.20661,547
2023-07-14378.00381.60376.20378.80494,936
2023-07-13360.20380.40360.20376.60446,081
2023-07-12354.80378.40354.80374.60593,550
2023-07-11360.00370.80360.00366.402,402,080
2023-07-10373.20373.20360.00364.80765,306
2023-07-07358.00362.40354.60361.00830,172
2023-07-06371.40371.40358.00358.001,087,805
2023-07-05376.20377.00372.80373.402,085,525
2023-07-04372.00378.20369.60376.00527,659
2023-07-03372.60379.00366.80374.00488,664
2023-06-30371.00379.20371.00376.601,211,950
2023-06-29375.60376.40370.00375.001,165,998
2023-06-28362.00377.20362.00375.20546,127
2023-06-27374.60374.60366.40370.60688,809
2023-06-26359.20371.80359.20371.80532,580
2023-06-23372.40373.80363.80364.80638,431
2023-06-22378.60378.60369.00374.00829,555
2023-06-21385.40385.40377.80377.80929,024
2023-06-20380.00383.80375.40383.801,367,280
2023-06-19377.40381.80373.20380.001,419,677
2023-06-16389.60389.60376.20380.202,020,760
2023-06-15379.00381.40371.80377.001,478,187
2023-06-14392.60393.40382.60387.201,054,697
2023-06-13389.60396.20389.60392.201,546,915
2023-06-12396.00399.40389.60392.00852,595
2023-06-09392.00395.00386.40394.20450,192
2023-06-08393.40394.40386.60388.401,916,598
2023-06-07390.80394.40386.60392.20958,876
2023-06-06390.00391.80384.00389.601,378,698
2023-06-05389.80389.80383.20386.801,074,342
2023-06-02386.00389.60383.20385.00611,471
2023-06-01374.20386.00374.20383.201,733,008
2023-05-31381.20381.20369.80375.002,830,804
2023-05-30358.60377.60357.00376.403,687,191
2023-05-29357.80357.80357.80357.800
2023-05-26350.20358.60342.80357.801,663,297
2023-05-25369.00369.00349.80357.60889,398
2023-05-24378.00378.00366.80367.202,557,169
2023-05-23395.00395.00368.60372.40993,232
2023-05-22395.00395.00379.40379.401,192,964
2023-05-19395.00395.00382.40384.00407,703
2023-05-18395.00395.00380.40388.00557,315
2023-05-17395.00395.00377.20382.00562,040
2023-05-16389.60393.20387.60388.80549,292
2023-05-15389.60393.20389.00391.00429,024
2023-05-12396.00396.00388.40389.40442,820
2023-05-11399.40399.40389.20395.001,617,947
2023-05-10390.80390.80384.00389.40920,013
2023-05-09391.20391.20384.60387.602,032,109
2023-05-08386.40386.40386.40386.400
2023-05-05389.80391.40384.60386.40550,141
2023-05-04395.00395.00384.20386.801,152,336
2023-05-03400.00400.00387.60389.00821,899
2023-05-02381.40392.40381.40390.602,825,918
2023-05-01385.60385.60385.60385.600
2023-04-28381.60387.00381.20385.60859,182
2023-04-27386.00386.20381.20382.60396,444
2023-04-26386.80389.80376.00384.601,114,406
2023-04-25383.80383.80375.00379.001,328,515
2023-04-24383.00387.00379.20383.80734,606
2023-04-21376.00381.80374.20381.80922,843
2023-04-20378.80378.80375.00377.60395,715
2023-04-19378.80378.80372.60378.00366,445
2023-04-18380.00380.00375.00377.00695,982
2023-04-17379.40379.40373.00375.00935,170
2023-04-14386.80386.80373.80377.60460,202
2023-04-13374.80378.40366.00372.001,352,880
2023-04-12378.60379.80371.60376.00442,103
2023-04-11352.60377.80352.60376.80322,979
2023-04-10366.80366.80366.80366.800
2023-04-07366.80366.80366.80366.800
2023-04-06387.20387.20364.60366.80419,150
2023-04-05373.00376.40368.40370.60393,866
2023-04-04374.00374.80368.60371.00378,690
2023-04-03380.00380.00366.60372.20773,592
2023-03-31377.20377.20362.40369.001,027,744
2023-03-30370.00370.80358.80361.00782,383
2023-03-29370.00370.00356.00362.40947,594
2023-03-28370.00370.00359.20361.60544,128
2023-03-27363.60366.00358.40364.00619,311
2023-03-24361.80361.80351.20360.201,043,856
2023-03-23369.60369.60349.40356.80286,468
2023-03-22355.40356.00352.60355.60992,511
2023-03-21355.40361.00354.60354.60639,965
2023-03-20336.00357.40336.00354.20422,948
2023-03-17370.60370.60347.40350.601,755,034
2023-03-16364.80364.80349.40353.201,198,494
2023-03-15369.40369.40352.20356.401,884,270
2023-03-14367.40367.40357.20364.401,639,724
2023-03-13365.60372.40359.20363.002,544,152
2023-03-10371.80375.00365.60371.201,711,240
2023-03-09374.80381.00372.20379.001,893,303
2023-03-08392.00392.00378.60379.801,001,176
2023-03-07385.00391.20384.60385.00856,789
2023-03-06386.00389.20380.20386.20568,112
2023-03-03389.40391.80384.80386.003,517,203
2023-03-02378.20393.40378.20392.80896,270
2023-03-01385.60392.20383.80388.602,510,870
2023-02-28380.00390.60380.00387.002,236,378
2023-02-27383.00393.00382.00393.001,227,461
2023-02-24382.80386.40382.00383.60337,022
2023-02-23384.00386.20379.20383.001,443,271
2023-02-22374.60383.00374.60379.001,234,271
2023-02-21376.60382.00376.00380.20678,127
2023-02-20365.00379.80365.00378.80409,305
2023-02-17385.00385.00371.80380.20668,694
2023-02-16382.80382.80371.60376.20756,935
2023-02-15375.00380.40368.60379.00836,461
2023-02-14370.20373.00369.00370.00420,690
2023-02-13366.40371.80366.40371.20504,892
2023-02-10379.40379.40365.60370.00704,258
2023-02-09377.00377.80372.00375.00720,588
2023-02-08371.60379.80370.40375.00539,150
2023-02-07377.40377.80365.20373.003,559,862
2023-02-06388.00388.00366.60374.201,233,621
2023-02-03370.40377.40364.60376.001,270,092
2023-02-02354.60372.60351.80372.602,966,901
2023-02-01352.40360.60350.00359.402,969,268
2023-01-31342.00375.80342.00352.407,195,431
2023-01-30333.80333.80323.20331.40827,930
2023-01-27340.00342.60333.80333.801,157,789
2023-01-26340.00341.00337.60338.40615,941
2023-01-25336.80339.20335.20338.201,211,923
2023-01-24332.00337.20331.60336.60490,952
2023-01-23336.40336.40328.80333.001,127,922
2023-01-20320.00331.00320.00329.60296,513
2023-01-19325.80334.00324.20325.002,567,995
2023-01-18320.00340.60320.00334.602,334,120
2023-01-17350.00350.00330.00334.603,070,341
2023-01-16328.60338.80327.80337.20971,075
2023-01-13325.80328.40320.80327.202,370,624
2023-01-12315.40327.60315.40325.804,072,902
2023-01-11314.00323.00311.80322.002,215,374
2023-01-10306.60314.80306.60313.204,471,281
2023-01-09315.00315.00309.40311.003,694,961
2023-01-06305.40309.20302.20309.201,705,821
2023-01-05283.60307.00283.60305.002,293,017
2023-01-04305.00305.00293.00298.201,463,221
2023-01-03285.00295.60285.00294.802,019,886
2023-01-02283.60283.60283.60283.600
2022-12-30285.60285.60281.80283.60298,944
2022-12-29275.00285.40275.00284.202,917,846
2022-12-28275.00283.60275.00282.00638,110
2022-12-27278.80278.80278.80278.800
2022-12-26278.80278.80278.80278.800
2022-12-23278.00280.80277.20278.80457,346
2022-12-22270.00282.20270.00276.801,541,747
2022-12-21265.00281.00265.00278.801,518,634
2022-12-20271.20275.20269.20274.003,723,554
2022-12-19270.00274.40268.00273.402,218,001
2022-12-16268.00269.40262.40268.403,753,013
2022-12-15280.20280.20271.00272.201,776,539
2022-12-14275.00277.00273.40275.201,433,222
2022-12-13265.60282.00265.60274.401,762,984
2022-12-12273.00277.00270.20270.80944,897
2022-12-09265.80276.60265.80274.60841,569
2022-12-08276.20276.60264.20269.801,332,620
2022-12-07285.00285.00272.20275.602,906,412
2022-12-06275.00280.20274.20276.601,498,445
2022-12-05274.00281.80273.80277.402,143,883
2022-12-02269.80275.00263.20271.602,609,036
2022-12-01262.80268.40260.00265.202,060,966
2022-11-30272.80272.80263.20263.404,280,629
2022-11-29260.00271.20260.00264.802,311,599
2022-11-28273.20281.40270.00270.001,443,906
2022-11-25285.00287.20276.40276.401,331,439
2022-11-24300.00300.00286.00287.601,207,780
2022-11-23290.00302.20276.00288.603,721,831
2022-11-22303.60310.40298.80304.001,670,639
2022-11-21300.80306.80297.60306.602,363,610
2022-11-18294.80301.80294.00301.009,143,985
2022-11-17299.00299.60294.80297.20447,298
2022-11-16300.00306.60296.20299.00821,086
2022-11-15312.80312.80304.40308.20720,787
2022-11-14316.60316.60303.00311.20877,539
2022-11-11306.40315.60306.40312.201,510,912
2022-11-10275.80307.20275.80303.80722,274
2022-11-09291.80293.00284.60288.40886,360
2022-11-08280.00290.80280.00290.202,895,001
2022-11-07284.00290.40279.60287.80477,508
2022-11-04270.00286.60270.00284.401,087,656
2022-11-03278.80280.40272.40275.801,008,285
2022-11-02289.80289.80277.80279.602,620,008
2022-11-01292.80299.40290.80293.601,258,000
2022-10-31280.60291.20280.60287.80988,481
2022-10-28291.80292.80284.20284.20622,206
2022-10-27286.40299.20286.40298.001,632,093
2022-10-26289.80292.40280.20289.60624,487
2022-10-25282.00284.20265.80282.60856,704
2022-10-24277.20277.20267.60269.60612,845
2022-10-21268.80278.40268.20270.80997,671
2022-10-20276.20283.20272.40281.803,251,782
2022-10-19291.20291.20277.60280.001,043,638
2022-10-18288.60293.80285.60291.20865,165
2022-10-17272.60287.40272.60285.801,322,306
2022-10-14277.60285.20272.00280.201,116,271
2022-10-13270.00281.20260.60273.80919,534
2022-10-12267.00268.40258.60264.201,152,852
2022-10-11261.20268.40257.60265.401,354,700
2022-10-10258.80266.00254.80260.80785,808
2022-10-07278.00278.00259.80264.201,681,835
2022-10-06262.80274.20262.80270.202,911,507
2022-10-05277.20277.80267.00269.801,032,303
2022-10-04268.00283.40268.00276.60934,035
2022-10-03260.00276.00260.00273.402,877,078
2022-09-30258.00269.60258.00264.002,631,199
2022-09-29290.00290.00257.40257.802,626,511
2022-09-28282.60292.40274.00288.002,035,617
2022-09-27309.00309.00292.60292.60837,960
2022-09-26309.00309.00297.00305.40836,923
2022-09-23304.80304.80296.40299.40674,773
2022-09-22310.00310.00298.00299.40677,926
2022-09-21297.20306.20297.20304.60589,923
2022-09-20310.20310.20298.60303.401,238,183
2022-09-19307.00307.00307.00307.000
2022-09-16298.40310.00298.40307.001,440,863
2022-09-15309.60315.20308.40309.201,230,262
2022-09-14303.60320.40303.60310.60986,122
2022-09-13333.40333.40316.20316.201,553,347
2022-09-12318.00333.20318.00331.001,226,765
2022-09-09325.20325.20313.20321.001,392,258
2022-09-08306.60314.60299.60310.801,417,064
2022-09-07319.40319.40312.00313.201,738,165
2022-09-06316.80328.40315.00319.202,894,172
2022-09-05304.00313.60304.00310.801,726,450
2022-09-02320.20320.20302.60309.401,135,525
2022-09-01327.20327.20304.40305.00920,694
2022-08-31328.40328.40315.80317.001,820,440
2022-08-30312.40324.00312.40322.00764,461
2022-08-29317.20317.20317.20317.200
2022-08-26321.40324.60314.00317.201,286,928
2022-08-25320.00324.40315.00319.001,288,097
2022-08-24325.00326.80318.40321.601,342,590
2022-08-23334.20336.20325.40326.401,197,799
2022-08-22346.20346.20333.20337.201,047,321
2022-08-19354.80355.20337.60337.601,049,206
2022-08-18347.60365.20347.60356.804,518,475
2022-08-17382.00385.20365.00365.201,776,999
2022-08-16370.00383.00366.80382.401,777,777
2022-08-15362.60366.00354.40365.801,126,143
2022-08-12352.40355.00346.40352.80826,653
2022-08-11349.60363.40349.60352.401,218,296
2022-08-10346.40362.40341.40362.401,373,639
2022-08-09330.00343.80330.00341.001,299,876
2022-08-08321.00341.20321.00337.80677,176
2022-08-05347.00351.20332.80336.601,191,139
2022-08-04323.80348.40323.80337.601,876,984
2022-08-03320.00338.00319.20334.401,487,409
2022-08-02344.60344.60328.20329.601,156,520
2022-08-01311.80334.20311.80332.40665,661
2022-07-29327.80329.40318.40328.00776,300
2022-07-28322.20322.20311.20319.20564,029
2022-07-27308.00321.60308.00317.00697,861
2022-07-26324.80325.20317.00320.00768,560
2022-07-25317.00328.20316.20325.20980,867
2022-07-22319.20323.80315.40321.00756,546
2022-07-21319.80320.60308.00319.00619,585
2022-07-20306.80311.40305.60309.801,031,212
2022-07-19316.20316.20299.40310.00492,182
2022-07-18303.60303.60297.20301.60988,340
2022-07-15289.00297.40283.80295.80679,734
2022-07-14289.00292.00284.60284.60691,342
2022-07-13292.20293.80287.20288.801,098,960
2022-07-12294.40294.40286.20289.401,166,292
2022-07-11289.20292.00287.40288.00936,273
2022-07-08292.40292.80287.40289.80680,311
2022-07-07292.80294.80288.40292.40804,609
2022-07-06290.40290.40281.40288.801,246,444
2022-07-05289.00292.60276.00282.601,962,019
2022-07-04295.20297.80272.40284.203,332,184
2022-07-01315.00315.00303.40310.001,799,839
2022-06-30302.60314.20299.00307.202,192,674
2022-06-29303.60320.40303.60316.60840,002
2022-06-28326.20326.20316.60318.60843,362
2022-06-27325.00325.60318.20319.802,038,172
2022-06-24310.00320.40309.40319.401,133,929
2022-06-23300.20313.80300.20310.201,656,394
2022-06-22316.00318.80312.40315.202,074,345
2022-06-21316.80319.40314.60319.002,108,749
2022-06-20300.60323.00300.60317.00642,837
2022-06-17307.80318.20307.80316.003,105,922
2022-06-16313.00313.80303.40310.404,877,946
2022-06-15318.60321.40312.80321.401,543,353
2022-06-14315.60318.20307.80309.201,198,593
2022-06-13319.00320.00313.00315.20742,893
2022-06-10314.60323.00314.60320.20847,769
2022-06-09332.00332.00322.80323.601,027,110
2022-06-08313.40333.60313.40331.601,971,007
2022-06-07330.00337.40328.40328.603,147,033
2022-06-06338.00340.80332.80339.001,302,950
2022-06-03338.80338.80338.80338.800
2022-06-02338.80338.80338.80338.800
2022-06-01346.20347.00337.00338.805,681,857
2022-05-31338.80347.00335.80347.004,008,728
2022-05-30336.60345.00333.80345.002,862,429
2022-05-27322.60338.20322.60337.003,124,626
2022-05-26315.00325.60314.60321.602,845,756
2022-05-25291.20318.20289.80318.003,043,433
2022-05-24288.00294.80274.00280.802,435,573
2022-05-23281.80284.00279.20282.20726,898
2022-05-20278.60284.80278.60279.00991,036
2022-05-19266.80281.00266.80279.00824,471
2022-05-18285.00290.40278.00278.001,183,672
2022-05-17280.00290.60280.00288.80806,771
2022-05-16283.20287.00280.40287.00616,816
2022-05-13288.40288.40283.40285.00614,646
2022-05-12270.40283.80269.60283.001,275,287
2022-05-11283.60283.60277.40280.401,494,817
2022-05-10274.00287.00274.00279.001,098,272
2022-05-09287.00289.60279.60281.201,124,407
2022-05-06286.20296.00286.20289.601,954,584
2022-05-05311.20313.00294.40294.404,656,989
2022-05-04318.80318.80306.20308.805,323,341
2022-05-03318.80318.80309.40313.202,517,444
2022-05-02310.80310.80310.80310.800
2022-04-29309.00316.60307.40310.801,963,253
2022-04-28300.60310.60300.60308.802,956,249
2022-04-27298.80303.00288.80299.802,528,892
2022-04-26302.00302.20292.80293.202,234,736
2022-04-25300.00301.80295.40300.802,821,429
2022-04-22302.00303.40299.60302.803,302,962
2022-04-21302.00307.20302.00302.401,907,425
2022-04-20305.60307.80301.40304.002,350,542
2022-04-19307.80313.00304.80307.602,347,682
2022-04-18314.00314.00314.00314.000
2022-04-15314.00314.00314.00314.000
2022-04-14318.00318.00311.40314.003,278,692
2022-04-13315.00329.40311.40316.602,040,773
2022-04-12333.20334.20328.00328.401,790,154
2022-04-11340.80340.80327.20332.402,352,175
2022-04-08326.20330.20321.80328.402,426,401
2022-04-07332.20334.80320.00324.002,222,378
2022-04-06376.80376.80334.20335.201,432,176
2022-04-05356.20359.60350.00359.001,081,555
2022-04-04359.60363.80353.40355.60653,776
2022-04-01363.40368.00360.80363.201,146,772
2022-03-31379.60379.60356.00361.40870,235
2022-03-30377.60398.40373.00373.20809,005
2022-03-29374.40397.80374.40396.00443,736
2022-03-28394.40394.40386.20389.80501,169
2022-03-25386.60394.20386.60389.002,915,422
2022-03-24388.00392.80387.00391.80875,203
2022-03-23381.40395.20381.40393.00576,440
2022-03-22388.60393.60387.20392.20475,701
2022-03-21397.40397.40387.60387.80574,889
2022-03-18395.00398.80384.80393.201,334,970
2022-03-17402.00402.00384.40390.601,037,475
2022-03-16393.80393.80379.20383.801,727,080
2022-03-15371.80381.40371.80376.80970,841
2022-03-14390.00390.00375.80386.00662,766
2022-03-11371.00379.80370.20375.80764,833
2022-03-10379.40379.40368.20371.40829,142
2022-03-09367.20374.00364.80374.001,211,832
2022-03-08345.00359.80345.00359.801,313,472
2022-03-07335.20355.60330.00352.404,662,556
2022-03-04361.40361.40342.60347.20970,374
2022-03-03359.80359.80346.40347.20960,772
2022-03-02354.60363.20354.60357.403,112,500
2022-03-01379.00379.00361.80363.201,367,888
2022-02-28358.80364.80353.80364.80860,876
2022-02-25365.80365.80356.40364.401,067,383
2022-02-24360.00362.60347.60354.001,991,307
2022-02-23368.80373.80361.80364.40958,509
2022-02-22368.80376.60364.40373.401,598,864
2022-02-21375.00381.20371.00373.401,066,180
2022-02-18385.80386.80373.60375.801,983,136
2022-02-17394.40398.80385.40385.40525,594
2022-02-16395.00396.80385.60393.001,976,328
2022-02-15395.00400.40391.20395.801,898,979
2022-02-14397.60398.80388.60394.20648,552
2022-02-11403.60405.00399.20399.60394,388
2022-02-10398.00409.40394.00405.202,580,568
2022-02-09419.00419.00405.20405.40781,767
2022-02-08403.80410.20400.60408.00278,900
2022-02-07410.00412.80408.00408.00534,395
2022-02-04425.20425.20403.40407.601,285,451
2022-02-03422.00425.60412.00412.001,597,843
2022-02-02430.60433.60422.20422.20581,197
2022-02-01430.60434.20427.80429.00920,227
2022-01-31433.00437.00423.60427.001,132,397
2022-01-28436.20436.60425.60433.601,346,471
2022-01-27424.40434.80423.80430.00679,158
2022-01-26428.80439.80425.00429.403,255,350
2022-01-25412.20419.00408.20418.001,370,912
2022-01-24414.00415.00403.00407.202,696,954
2022-01-21414.20415.00407.80414.20947,703
2022-01-20435.80435.80414.60417.40425,990
2022-01-19409.60423.20408.80417.802,362,681
2022-01-18419.00422.40407.60409.001,131,818
2022-01-17400.00424.60400.00420.00721,643
2022-01-14433.00437.80417.60417.60550,365
2022-01-13442.20451.40434.40434.403,316,549
2022-01-12440.60446.20437.40445.001,237,913
2022-01-11435.60454.80433.40433.401,437,400
2022-01-10475.00475.00445.20445.20655,028
2022-01-07480.00480.00454.60454.60532,570
2022-01-06453.20464.80453.20460.80695,534
2022-01-05470.80470.80460.00464.001,233,113
2022-01-04471.60475.20464.00466.20852,923
2022-01-03465.00465.00465.00465.000
2021-12-31472.00472.00464.40465.00193,884
2021-12-30467.00471.80464.40468.20280,375
2021-12-29469.40471.00464.20470.60423,755
2021-12-28460.20460.20460.20460.200
2021-12-27460.20460.20460.20460.200
2021-12-24463.20466.20460.20460.2092,130
2021-12-23445.80472.40445.80462.40287,128
2021-12-22466.00472.20465.20469.001,186,487
2021-12-21463.60472.20460.80466.00770,006
2021-12-20437.20458.80437.20457.80570,967
2021-12-17435.00458.00435.00456.001,202,586
2021-12-16455.00455.40449.00451.40414,808
2021-12-15465.00465.00447.60449.401,793,889
2021-12-14461.00464.80456.60458.801,800,717
2021-12-13460.00464.80455.40458.60747,831
2021-12-10480.00480.00466.00467.40789,639
2021-12-09478.00478.20470.40474.405,674,144
2021-12-08460.00473.00460.00471.401,026,376
2021-12-07470.00470.00455.20464.40601,755
2021-12-06459.20465.60451.80454.601,059,190
2021-12-03466.80470.80459.80460.403,113,094
2021-12-02454.20467.60454.20464.00777,292
2021-12-01470.20473.20468.20469.401,071,541
2021-11-30471.20478.00461.60467.001,632,680
2021-11-29482.00493.60465.40465.40986,539
2021-11-26470.00486.20460.80478.201,796,311
2021-11-25470.00476.60470.00470.00525,362
2021-11-24492.60492.60470.00470.001,536,098
2021-11-23467.60494.40463.20483.602,405,928
2021-11-22474.80474.80457.60458.20740,522
2021-11-19464.80468.20462.60466.80621,613
2021-11-18473.00473.00463.20464.00815,303
2021-11-17457.20468.20457.20465.203,677,298
2021-11-16475.00475.00458.00468.802,021,742
2021-11-15464.60471.00463.80467.20886,477
2021-11-12461.00470.80461.00466.201,074,063
2021-11-11483.80483.80468.00470.20493,395
2021-11-10480.00480.00467.00473.601,421,731
2021-11-09490.60491.80472.60473.601,115,800
2021-11-08502.00502.00490.00492.00454,329
2021-11-05490.80503.50490.80494.401,776,053
2021-11-04491.00502.00488.00498.00890,242
2021-11-03489.80492.20470.20490.003,548,659
2021-11-02495.00499.40493.20499.40601,982
2021-11-01482.40495.80481.80495.60803,890
2021-10-29494.00494.00471.40482.40862,517
2021-10-28471.80500.50471.80489.40703,767
2021-10-27484.20497.80484.20496.00641,842
2021-10-26490.00490.60486.80490.601,774,644
2021-10-25482.00488.00480.80488.00568,000
2021-10-22478.00483.00465.40482.801,189,915
2021-10-21465.00472.20463.40467.00902,935
2021-10-20480.60480.60469.40470.601,082,746
2021-10-19477.80480.60470.40474.801,140,288
2021-10-18475.60486.20470.00474.40492,398
2021-10-15506.00506.00470.00475.601,945,155
2021-10-14466.60484.00466.60482.40558,432
2021-10-13474.80485.40472.40481.40598,962
2021-10-12457.20475.80455.80474.80482,124
2021-10-11481.00481.00462.20464.00357,260
2021-10-08490.00490.00465.00467.40499,056
2021-10-07483.40483.40459.60469.002,017,516
2021-10-06476.60477.00470.80475.00843,191
2021-10-05470.40482.00470.40480.40833,875
2021-10-04490.00490.00469.80474.401,419,478
2021-10-01476.40480.20471.60474.20896,371
2021-09-30516.00516.00479.20480.60962,325
2021-09-29500.00512.50491.20492.40929,217
2021-09-28510.00513.50498.00498.00968,004
2021-09-27523.50524.00516.00516.00662,375
2021-09-24516.50520.50514.00518.00978,575
2021-09-23517.50524.50512.00519.00563,283
2021-09-22514.50515.50506.00513.00527,455
2021-09-21501.00514.50501.00511.00566,328
2021-09-20515.00515.00498.20502.50968,452
2021-09-17492.00506.50492.00504.502,102,261
2021-09-16480.00499.00480.00499.00853,612
2021-09-15514.50514.50493.80493.801,579,029
2021-09-14496.00507.50496.00505.00532,928
2021-09-13515.00515.00495.40498.80506,066
2021-09-10485.80500.50485.80497.00513,587
2021-09-09490.00496.60488.00496.60450,709
2021-09-08515.00515.00491.00493.80660,313
2021-09-07476.60505.00476.60500.001,152,770
2021-09-06515.00515.00496.20497.001,557,225
2021-09-03509.50509.50493.00497.80526,659
2021-09-02495.80508.50495.80502.001,593,689
2021-09-01505.50507.00500.00502.501,415,614
2021-08-31509.50509.50499.00500.501,795,173
2021-08-30506.50506.50506.50506.500
2021-08-27492.40506.50492.40506.501,615,215
2021-08-26500.00508.00497.20500.502,947,063
2021-08-25490.80504.50490.80500.001,465,712
2021-08-24489.00501.00489.00492.20794,259
2021-08-23493.40497.40487.40496.002,112,570
2021-08-20490.00490.00476.00483.80651,931
2021-08-19475.20481.20469.60479.00524,428
2021-08-18484.00484.00474.60478.20896,318
2021-08-17473.60480.20466.60480.201,557,313
2021-08-16465.00479.20465.00473.40709,556
2021-08-13479.80485.00475.00480.40825,996
2021-08-12472.20474.60465.00472.00523,091
2021-08-11450.60469.40450.60465.402,814,931
2021-08-10465.20475.20463.60463.60584,875
2021-08-09452.60473.60452.60469.00398,690
2021-08-06488.20488.20462.20464.20338,719
2021-08-05453.20470.40449.20465.60460,545
2021-08-04455.00472.60455.00465.00537,377
2021-08-03455.00476.40455.00467.20364,071
2021-08-02480.00480.00464.60474.60989,801
2021-07-30473.80474.40454.80468.001,845,790
2021-07-29520.00520.00472.00472.601,559,391
2021-07-28520.00520.00497.40501.002,325,214
2021-07-27502.00506.50495.20501.503,563,513
2021-07-26489.40502.50489.40497.803,054,371
2021-07-23483.20488.80473.40488.60914,979
2021-07-22462.80473.20460.40473.20695,927
2021-07-21450.00460.00450.00460.00511,822
2021-07-20447.60454.20442.40448.201,224,956
2021-07-19457.20457.20448.20450.80772,676
2021-07-16479.80479.80455.60460.80618,747
2021-07-15465.20466.00456.60457.601,342,995
2021-07-14473.60473.60463.60464.20730,660
2021-07-13472.60474.60470.00474.20274,557
2021-07-12467.40473.80467.40473.80918,924
2021-07-09480.00480.00466.00470.40584,366
2021-07-08470.00476.80464.20466.801,545,654
2021-07-07480.00482.40474.80477.40731,400
2021-07-06474.00478.00469.80476.20642,897
2021-07-05472.40475.00466.60475.00788,519
2021-07-02463.60472.40462.60472.40484,699
2021-07-01458.20465.60456.80464.00765,619
2021-06-30465.00465.00454.80456.001,171,387
2021-06-29458.60466.20456.60461.001,031,053
2021-06-28460.00465.40452.80464.80712,359
2021-06-25460.00460.00451.40455.80425,685
2021-06-24461.00461.00451.40454.80639,444
2021-06-23461.80463.00456.00456.001,537,954
2021-06-22446.00461.40446.00459.60710,800
2021-06-21443.60461.40441.40461.401,275,160
2021-06-18469.00469.00442.80442.801,982,803
2021-06-17460.00462.00454.60461.601,077,107
2021-06-16460.00471.80454.80465.203,698,351
2021-06-15456.60459.60448.60456.801,215,544
2021-06-14440.00454.20440.00454.20722,166
2021-06-11450.00451.20441.80450.00551,480
2021-06-10450.00450.00442.00448.40856,851
2021-06-09450.00450.00440.20446.40831,385
2021-06-08444.80447.60439.80442.802,530,048
2021-06-07427.20443.40427.20443.40438,707
2021-06-04436.80436.80420.20434.40737,139
2021-06-03444.80444.80428.40432.20822,168
2021-06-02450.00450.00436.00443.40659,889
2021-06-01450.60453.40426.20442.80797,523
2021-05-28466.00468.40446.00449.001,196,225
2021-05-27471.00488.00448.00463.602,066,190
2021-05-26464.20466.60452.40463.402,017,146
2021-05-25463.80467.80461.20464.201,129,932
2021-05-24456.00464.20433.80461.401,289,665
2021-05-21459.00466.20456.20463.002,495,155
2021-05-20449.40459.80448.80459.802,692,876
2021-05-19437.80449.80437.80449.80820,357
2021-05-18450.00450.00434.00442.20406,609
2021-05-17439.20439.20428.60430.80809,136
2021-05-14423.00433.40423.00431.20740,855
2021-05-13408.80423.00408.80423.00628,155
2021-05-12420.00423.60414.60415.001,349,336
2021-05-11426.60432.40415.40419.40828,363
2021-05-10450.00450.00421.80426.601,387,490
2021-05-07430.00439.00430.00433.20713,272
2021-05-06450.00450.00430.60433.001,098,814
2021-05-05430.80447.20430.80446.20512,407
2021-05-04456.80456.80440.80441.00532,313
2021-04-30425.00445.60425.00444.201,368,383
2021-04-29449.00449.00435.60439.00458,948
2021-04-28441.00443.00436.00436.60351,219
2021-04-27441.80444.40434.60441.00620,578
2021-04-26448.00448.20439.20439.20803,120
2021-04-23448.20448.20439.40440.00453,272
2021-04-22445.40449.00438.20448.40843,775
2021-04-21441.80444.20437.40439.80691,094
2021-04-20440.00450.20440.00442.60615,221
2021-04-19457.40458.20447.80449.00608,399
2021-04-16455.00461.00450.00451.40974,990
2021-04-15449.00451.00442.80450.00590,139
2021-04-14434.00443.60430.60442.60772,093
2021-04-13435.80437.00430.80435.80707,763
2021-04-12433.00435.80425.80435.20519,768
2021-04-09430.20436.40427.60432.80426,388
2021-04-08431.20436.20429.40432.401,662,042
2021-04-07422.00433.40422.00429.201,037,545
2021-04-06424.60433.00421.60433.00944,182
2021-04-01407.40421.80404.60420.001,106,999
2021-03-31404.80419.80404.80413.001,035,185
2021-03-30408.00410.00403.80407.801,545,462
2021-03-29395.60407.20394.00406.601,108,844
2021-03-26387.00404.80383.20394.401,127,038
2021-03-25384.00388.20378.80386.20533,969
2021-03-24388.20392.40385.20385.40590,997
2021-03-23383.20396.40381.80392.40753,728
2021-03-22388.00395.00378.60387.401,162,051
2021-03-19377.00383.60377.00377.202,594,568
2021-03-18387.00389.60377.40381.20552,086
2021-03-17395.00395.00384.60384.60623,302
2021-03-16398.00398.00386.00388.40662,978
2021-03-15388.00391.40384.60387.40366,136
2021-03-12389.20390.60382.60388.20922,071
2021-03-11398.40401.80389.00390.80753,749
2021-03-10401.40401.40386.40394.00841,508
2021-03-09380.00396.60379.20393.40939,791
2021-03-08374.80379.00368.40378.20988,901
2021-03-05378.60382.00371.20372.00810,471
2021-03-04399.80399.80376.60380.00678,675
2021-03-03387.20401.00379.40387.80824,852
2021-03-02415.40415.40387.80387.801,679,915
2021-03-01400.00404.40391.20396.00797,015
2021-02-26394.00409.80386.00394.402,052,477
2021-02-25404.00404.00378.00383.001,379,588
2021-02-24389.20403.40380.60396.602,450,224
2021-02-23381.00382.60367.60380.001,939,511
2021-02-22390.40390.40376.00378.801,551,927
2021-02-19414.00414.00388.80390.001,337,630
2021-02-18415.00423.60402.60403.001,075,795
2021-02-17402.20434.80402.20422.601,473,317
2021-02-16430.00430.20412.40416.001,704,277
2021-02-15421.60428.60418.20427.001,723,797
2021-02-12425.20425.20408.40418.40506,043
2021-02-11402.20416.00402.20414.60903,718
2021-02-10419.60420.20406.00406.40525,547
2021-02-09405.60420.60405.60418.20804,995
2021-02-08412.40420.60406.80414.00607,634
2021-02-05414.40414.40403.00411.801,412,355
2021-02-04416.00421.60410.80412.40862,282
2021-02-03427.00428.00410.40422.20925,750
2021-02-02428.00428.00409.20414.00789,598
2021-02-01408.40417.20406.20415.001,256,131
2021-01-29423.00423.00400.00402.601,054,983
2021-01-28402.00414.20393.60412.801,320,829
2021-01-27411.80435.00411.80417.001,062,973
2021-01-26425.00425.00410.00414.20997,007
2021-01-25438.00438.00414.80417.401,184,894
2021-01-22415.20435.20408.80432.802,401,997
2021-01-21408.80414.60404.00412.001,746,022
2021-01-20410.00411.80398.00403.20740,482
2021-01-19406.80406.80395.00405.00735,485
2021-01-18403.60408.00401.80402.40403,585
2021-01-15406.00407.80395.20403.202,532,221
2021-01-14410.00418.60404.80406.00687,610
2021-01-13409.80425.80406.20418.001,244,413
2021-01-12431.20431.20414.20416.201,066,810
2021-01-11446.80446.80419.00425.402,277,185
2021-01-08451.80474.80434.20435.004,637,056
2021-01-07441.80441.80415.80417.602,636,676
2021-01-06442.80443.60430.20433.201,319,914
2021-01-05428.20444.00414.80442.002,020,472
2021-01-04425.20441.80414.80431.003,547,178
2020-12-31429.00433.40416.20416.20726,592
2020-12-30429.00450.80428.00435.601,048,204
2020-12-29414.80434.40412.00430.001,091,375
2020-12-24400.00412.40397.20410.00276,995
2020-12-23400.00405.00395.60401.402,665,099
2020-12-22399.20399.80391.80398.00448,254
2020-12-21398.60403.20385.40392.00807,075
2020-12-18403.40411.60399.00405.602,291,689
2020-12-17385.60404.20380.00398.003,454,338
2020-12-16390.00390.00379.40386.00884,865
2020-12-15378.20389.40377.40384.00764,083
2020-12-14375.00390.80375.00385.80783,412
2020-12-11393.00393.00373.60374.001,018,697
2020-12-10393.00393.80380.80388.001,028,558
2020-12-09367.40396.20367.40394.401,523,723
2020-12-08372.40374.60365.00370.801,234,534
2020-12-07387.00387.60368.80369.001,534,160
2020-12-04395.20402.40378.80382.401,508,812
2020-12-03397.20409.40391.80398.201,429,708
2020-12-02420.20427.00403.00409.601,590,758
2020-12-01421.40422.40408.60418.801,547,661
2020-11-30427.00440.60419.00419.402,136,106
2020-11-27399.40435.00391.20423.802,678,790
2020-11-26408.20417.60391.20398.401,333,911
2020-11-25403.20423.40403.20406.201,747,780
2020-11-24418.60427.20377.40421.003,813,670
2020-11-23410.00422.40406.00418.801,694,130
2020-11-20390.00409.80390.00405.60752,997
2020-11-19390.00400.60390.00392.00860,533
2020-11-18378.00401.00378.00393.80924,307
2020-11-17399.00400.00380.20388.401,179,989
2020-11-16387.40395.00384.80391.201,106,878
2020-11-13378.00391.60378.00388.20995,811
2020-11-12394.00399.00381.80381.80807,270
2020-11-11378.60397.20376.80394.801,088,169
2020-11-10385.00385.00366.40380.00889,774
2020-11-09400.00414.00379.40380.201,733,075
2020-11-06405.20408.00393.60396.00689,296
2020-11-05395.00404.00391.60399.802,478,777
2020-11-04392.00395.20388.60392.40721,289
2020-11-03390.40393.60383.80392.201,628,597
2020-11-02380.00397.20380.00386.601,044,425
2020-10-30399.40399.40378.00385.601,599,293
2020-10-29381.00395.40381.00389.601,252,916
2020-10-28381.40391.40381.40391.00726,992
2020-10-27392.40395.60382.20394.60833,717
2020-10-26386.20395.40383.80387.001,007,020
2020-10-23396.20396.20388.00391.60610,746
2020-10-22379.80395.00379.80391.00722,058
2020-10-21390.20398.40390.00392.40726,474
2020-10-20390.00407.20390.00395.80628,142
2020-10-16422.00422.00396.60407.801,103,968
2020-10-15392.80410.20392.80409.004,597,777
2020-10-14401.00408.00399.20403.201,179,244
2020-10-13402.00411.00400.00400.001,274,710
2020-10-12400.00409.40399.40405.601,299,484
2020-10-09410.00410.00397.80400.00669,383
2020-10-08400.00409.20400.00405.60560,866
2020-10-07400.00403.80399.20403.80818,619
2020-10-06380.00407.00380.00400.001,298,437
2020-10-05408.20408.20389.40393.40813,020
2020-10-02396.00408.80394.00404.601,008,614
2020-10-01425.00425.00389.20395.202,206,632
2020-09-30414.60424.00405.20422.801,471,331
2020-09-29395.20413.60391.40411.001,137,751
2020-09-28394.40396.00385.00395.801,133,833
2020-09-25387.80394.40367.40394.404,398,540
2020-09-24326.00392.80322.00390.006,853,134
2020-09-23290.40306.60290.40305.20791,460
2020-09-22300.00306.00290.00304.201,120,387
2020-09-21304.20310.00297.40299.401,019,803
2020-09-18306.60312.80303.80307.802,001,980
2020-09-17298.20310.80298.20307.402,820,846
2020-09-16286.80315.80286.80311.401,793,302
2020-09-15287.00301.80286.80300.001,183,151
2020-09-14273.60290.00271.40287.001,996,287
2020-09-11285.80288.00276.60276.60668,623
2020-09-10275.00289.80275.00287.00195,647
2020-09-09285.40290.80283.20287.00428,114
2020-09-08292.60293.80278.00292.80545,490
2020-09-07282.20292.20279.60286.80918,302
2020-09-04283.20291.20278.40278.60425,067
2020-09-03287.80297.80286.20286.70471,323
2020-09-02285.00301.80285.00289.701,183,559
2020-09-01294.40299.80292.60296.60906,300
2020-08-28299.60299.60293.20293.801,094,478
2020-08-27303.40303.40294.00295.40405,970
2020-08-26286.60300.40286.60297.401,447,755
2020-08-25298.40301.60293.00295.40623,839
2020-08-24280.40300.00280.40295.40849,336
2020-08-21286.40292.40280.80281.10629,260
2020-08-20290.00296.20289.20290.40483,651
2020-08-19286.60296.80282.20293.60952,035
2020-08-18300.00305.20290.60291.90820,527
2020-08-17300.00306.40300.00303.90780,932
2020-08-14303.00305.80300.60304.10900,319
2020-08-13306.20312.00301.60303.50472,043
2020-08-12300.00312.20300.00307.80762,936
2020-08-11315.60317.00305.60308.90662,573
2020-08-10316.60324.00312.80313.60749,999
2020-08-07314.20318.00309.60313.901,122,911
2020-08-06298.00316.40298.00311.201,300,479
2020-08-05309.80315.60303.00310.601,457,613
2020-08-04309.80309.80300.80302.001,456,405
2020-08-03303.00310.40292.60309.402,581,268
2020-07-31259.80321.60258.00312.107,259,560
2020-07-30253.80259.60253.00252.00610,847
2020-07-29246.40255.80243.40252.001,343,499
2020-07-28230.00245.80230.00244.10693,992
2020-07-27245.80245.80232.40238.601,028,833
2020-07-24231.40239.80231.40238.10655,397
2020-07-23238.20238.20231.40233.90420,310
2020-07-22228.20236.40228.20233.90504,388
2020-07-21235.00235.00227.00230.50492,521
2020-07-20235.00235.00228.80229.40194,197
2020-07-17220.00231.60220.00229.40395,295
2020-07-16227.80232.20227.80230.20393,349
2020-07-15236.00236.00226.60233.40453,398
2020-07-14226.60231.60226.60228.50930,331
2020-07-13232.80232.80225.40231.00864,443
2020-07-10220.00236.00220.00229.70724,212
2020-07-09231.00234.40227.80229.50620,887
2020-07-08239.80239.80227.00227.40701,875
2020-07-07249.00249.00238.40239.80428,387
2020-07-06253.00253.00239.20243.00754,923
2020-07-03251.60251.60239.60241.00430,805
2020-07-02244.00246.60238.60244.00744,109
2020-07-01236.20241.40236.20239.20579,800
2020-06-30231.60242.40231.60243.20540,850
2020-06-29240.00242.80236.40239.00574,978
2020-06-26242.40244.80236.60238.50267,875
2020-06-25231.80241.60228.00233.30457,394
2020-06-24242.20243.00234.00239.40307,208
2020-06-23255.00255.00238.80239.40843,920
2020-06-22239.00245.80235.60244.001,193,284
2020-06-19223.00240.20223.00239.401,145,732
2020-06-18229.80232.60222.60228.001,493,638
2020-06-17239.00244.40235.80241.20313,646
2020-06-16242.60246.00238.00241.20378,551
2020-06-15233.40239.40232.00237.10719,838
2020-06-12232.60249.60232.60242.90586,731
2020-06-11237.00247.20237.00244.30911,768
2020-06-10244.00254.80244.00248.601,234,503
2020-06-09250.20251.20242.40249.60673,639
2020-06-08252.20257.00247.00249.00723,273
2020-06-05249.00256.80247.00253.401,088,329
2020-06-04240.00247.00229.20246.902,054,899
2020-06-03249.80250.20244.40246.701,051,888
2020-06-02238.40248.60234.80247.501,413,409
2020-06-01232.20241.20229.20237.40860,669
2020-05-29238.20240.00230.60240.90590,705
2020-05-28242.80242.80227.60240.901,708,937
2020-05-27231.00240.80229.60233.70966,862
2020-05-26227.80239.60225.20233.701,865,995
2020-05-22219.60229.60213.20220.001,469,837
2020-05-21210.00225.00194.50220.009,982,809
2020-05-20240.00242.60229.80233.801,586,156
2020-05-19247.00250.80239.40239.401,058,021
2020-05-18235.00244.80233.80242.60534,087
2020-05-15240.20242.20226.00227.801,267,345
2020-05-14247.60250.20235.20236.101,460,447
2020-05-13232.00259.20227.60251.203,164,133
2020-05-12253.80272.40219.00234.0013,693,311
2020-05-11253.80257.60249.20252.10890,781
2020-05-07246.00250.40242.00248.90830,310
2020-05-06240.40250.20238.60240.30758,128
2020-05-05247.80253.00240.40251.101,141,269
2020-05-04243.80244.20235.80236.40982,674
2020-05-01252.00255.20242.40243.70435,438
2020-04-30262.20265.00253.60261.10520,466
2020-04-29260.00264.00258.40261.10917,210
2020-04-28260.00261.60251.80252.60659,015
2020-04-27258.00260.60251.00252.60645,057
2020-04-24258.20260.40249.20253.40608,087
2020-04-23245.00266.80244.80265.501,673,901
2020-04-22251.40255.40244.40253.00306,773
2020-04-21255.00257.20249.80253.002,834,716
2020-04-20253.80259.60249.00257.50681,159
2020-04-17260.00260.00249.20249.80968,582
2020-04-16252.20259.00247.60253.901,264,471
2020-04-15251.80255.40245.00246.20730,885
2020-04-14266.40277.80256.80270.10600,263
2020-04-09264.60273.40258.20270.101,496,353
2020-04-08230.20255.00226.40251.901,538,292
2020-04-07240.00248.20235.80238.501,530,705
2020-04-06242.60244.60231.60235.301,696,742
2020-04-03244.80247.20237.20237.6067,735
2020-04-03244.80247.20232.20235.30849,913
2020-04-02243.20250.40227.80237.601,208,308
2020-04-02243.20250.40227.80240.80517,360
2020-04-01247.20255.40237.40240.001,320,684
2020-04-01247.20255.40237.40258.00576,630
2020-03-31267.00270.40255.20264.40840,662
2020-03-30257.40262.60247.40251.60833,790
2020-03-27257.80268.00249.60270.90747,227
2020-03-26251.00273.60251.00263.90925,799
2020-03-25250.40264.60247.60243.10861,428
2020-03-24240.00248.40233.80240.901,290,688
2020-03-23225.80238.00214.40224.70504,649
2020-03-20245.40287.80237.80234.301,546,141
2020-03-19200.80203.20186.90195.652,589,853
2020-03-18211.80211.80195.10210.30172,138
2020-03-17196.40206.40180.00196.252,114,648
2020-03-16208.60214.20174.90219.802,021,844
2020-03-13229.40244.20221.20222.101,201,551
2020-03-12231.00231.00216.60237.001,259,550
2020-03-11237.00244.40233.40233.901,724,577
2020-03-10239.20250.00234.80238.302,852,143
2020-03-09236.00240.80225.80242.701,940,852
2020-03-06242.80245.80232.40242.701,535,459
2020-03-05258.40259.00246.40257.001,023,435
2020-03-04261.00264.80255.40262.90612,721
2020-03-03260.00266.60258.40256.702,625,540
2020-03-02262.60265.40248.80258.103,093,006
2020-02-28257.40263.00251.60268.301,025,005
2020-02-27278.20281.80263.20283.301,407,082
2020-02-26287.00287.00276.00285.101,229,133
2020-02-25298.60298.60285.40297.402,871,987
2020-02-24302.60304.00292.40305.10606,125
2020-02-21308.00309.20302.00305.103,631,411
2020-02-20305.80311.80304.40306.504,593,995
2020-02-19309.00310.80307.00309.80610,656
2020-02-18308.00311.80308.00308.902,014,235
2020-02-17310.80313.00310.00310.102,764,025
2020-02-14306.00314.20306.00311.70872,472
2020-02-13307.00310.60302.80309.401,183,257
2020-02-12315.00317.00309.60311.307,163,450
2020-02-11315.00315.00310.20314.00928,837
2020-02-10304.40314.40304.20311.002,820,466
2020-02-07309.40309.40297.00305.704,617,796
2020-02-06294.40307.40294.00305.302,515,014
2020-02-05289.00293.60288.20290.901,277,280
2020-02-04281.00296.00281.00291.001,487,250
2020-02-03287.80287.80280.60283.60888,811
2020-01-31286.60286.60281.40280.90601,464
2020-01-30280.80283.80278.00280.90473,602
2020-01-29280.00282.80276.60278.50766,488
2020-01-28286.80286.80275.40280.70719,581
2020-01-27286.40286.40280.00281.80752,036
2020-01-24278.80287.60278.80285.70551,348
2020-01-23293.60294.20282.80282.90748,544
2020-01-22285.00295.40285.00290.208,150,932
2020-01-21276.00288.40276.00284.701,086,104
2020-01-20279.60285.80279.60281.00424,341
2020-01-17277.80284.80277.40283.40686,821
2020-01-16277.00278.60272.60276.80764,004
2020-01-15270.00278.20266.80274.803,789,338
2020-01-14275.80276.60270.80274.20914,198
2020-01-13264.00275.80264.00270.80923,311
2020-01-10275.00275.20265.00265.301,219,945
2020-01-09279.80279.80274.40275.40517,800
2020-01-08278.00282.40274.00274.90805,162
2020-01-07278.00283.00278.00280.30690,783
2020-01-06283.20286.60278.20279.602,395,278
2020-01-03283.60287.80283.20287.40506,581
2020-01-02275.00287.40275.00286.80920,102
2019-12-31275.60284.20275.40280.80352,503
2019-12-30278.60279.40274.60275.80529,538
2019-12-27276.40281.20275.80276.80547,863
2019-12-24275.20278.00273.00277.50383,510
2019-12-23278.20278.20272.60273.50756,755
2019-12-20278.40279.40275.20277.202,122,511
2019-12-19277.00284.40277.00279.90908,094
2019-12-18275.60286.40275.40282.902,187,225
2019-12-17285.00285.00274.40281.801,268,113
2019-12-16273.60286.40273.60282.504,213,283
2019-12-13289.00300.60279.60280.303,586,010
2019-12-12270.00286.60269.00284.508,650,422
2019-12-11264.40269.60259.80267.502,087,462
2019-12-10259.00267.80259.00266.203,159,625
2019-12-09254.40261.60254.40259.702,449,785
2019-12-06256.40256.40252.60253.50273,911
2019-12-05246.20254.40245.40249.00588,935
2019-12-04238.00250.60238.00249.006,393,938
2019-12-03238.40246.80238.20241.50806,706
2019-12-02250.00252.20239.60240.701,685,925
2019-11-29258.00260.00250.80252.302,456,208
2019-11-28248.00261.20244.80258.403,460,272
2019-11-27248.00249.60234.20247.402,080,675
2019-11-26230.00249.00226.20246.808,210,655
2019-11-25215.00215.40208.40215.201,191,522
2019-11-22200.20210.80199.00208.601,854,699
2019-11-21203.20203.20195.30200.151,809,216
2019-11-20206.20207.40199.30202.001,132,942
2019-11-19210.60211.40207.00207.90495,222
2019-11-18206.60212.40206.60208.60570,197
2019-11-15205.00207.80205.00207.60488,212
2019-11-14204.00207.20204.00206.20617,225
2019-11-13206.20207.20204.40204.80486,477
2019-11-12204.00208.60204.00208.201,108,763
2019-11-11203.40206.80203.40205.30589,768
2019-11-08202.40205.00202.40204.30777,711
2019-11-07204.00207.40202.60203.601,097,742
2019-11-06207.80210.60204.20204.80715,907
2019-11-05208.60210.20206.00206.50845,479
2019-11-04206.60210.40202.80207.301,644,672
2019-11-01205.40207.80201.80202.10523,316
2019-10-31201.80209.60201.40206.701,429,549
2019-10-30206.80208.80201.20203.401,781,263
2019-10-29209.00212.00208.00210.60296,109
2019-10-28213.20213.40210.00210.60949,639
2019-10-25210.00212.80206.80211.90997,495
2019-10-24221.00221.00210.60211.10917,420
2019-10-23226.00226.80219.40220.10616,204
2019-10-22228.20228.20224.80227.70775,849
2019-10-21224.40229.20224.20227.901,278,335
2019-10-18225.20226.80223.40224.90692,277
2019-10-17223.40231.60220.60226.501,071,271
2019-10-16229.20230.40220.20221.80774,516
2019-10-15227.20231.40225.20229.50494,840
2019-10-14225.80226.20219.80224.60734,503
2019-10-11209.60226.00209.60225.901,189,991
2019-10-10210.80211.40206.40209.00738,750
2019-10-09205.60212.40205.60209.001,974,019
2019-10-08213.80214.60206.60207.10728,066
2019-10-07214.00215.80213.80215.40455,591
2019-10-04215.20217.20212.00214.401,404,910
2019-10-03217.20220.40216.00216.80749,637
2019-10-02215.20221.20215.20216.80718,529
2019-10-01208.40218.60208.40216.803,170,372
2019-09-30207.00211.60207.00209.20794,410
2019-09-27212.20215.00209.60210.00691,290
2019-09-26209.40216.00206.20212.801,052,750
2019-09-25218.00220.60207.20207.501,398,324
2019-09-24217.40221.60214.20220.601,090,097
2019-09-23221.60224.80221.20223.40611,774
2019-09-20220.00224.40219.20220.402,513,582
2019-09-19227.40228.00219.20219.80983,950
2019-09-18227.60230.40225.00228.40696,480
2019-09-17233.00233.00227.60228.80714,823
2019-09-16232.20233.80229.80233.00489,072
2019-09-13238.60238.60232.60233.30770,503
2019-09-12238.40240.80236.80239.50748,767
2019-09-11235.60238.20231.60237.40755,650
2019-09-10236.00237.80233.60234.20986,226
2019-09-09234.60242.40233.60234.401,122,407
2019-09-06231.40234.60231.40233.602,637,751
2019-09-05230.00233.00229.20232.401,008,740
2019-09-04233.00234.40227.60230.401,193,144
2019-09-03232.60234.40229.00233.201,222,587
2019-09-02230.40233.40229.00231.903,919,241
2019-08-30229.80233.00228.60230.90630,488
2019-08-29226.80229.60222.20227.60861,458
2019-08-28229.20230.60227.00227.60539,453
2019-08-27231.40233.00227.20230.801,555,785
2019-08-23229.20233.20228.00227.705,622,439
2019-08-22223.60230.00223.40227.701,269,366
2019-08-21225.80228.00223.20225.001,093,590
2019-08-20228.00230.40222.60224.601,422,374
2019-08-19223.20229.60222.80228.401,104,753
2019-08-16230.00230.00219.80221.601,832,941
2019-08-15225.80227.20221.20221.501,074,138
2019-08-14229.40229.80224.00224.601,515,047
2019-08-13223.00228.60223.00226.201,235,883
2019-08-12233.00233.00223.00224.001,050,240
2019-08-09229.20232.40226.60231.901,562,402
2019-08-08227.60236.00227.20228.601,702,046
2019-08-07226.80229.60223.60226.201,705,874
2019-08-06220.60228.40217.40226.402,318,462
2019-08-05216.60224.00214.60218.401,573,123
2019-08-02217.00229.60209.00215.102,059,756
2019-08-01203.80215.60203.80215.301,721,242
2019-07-31207.20209.20205.80207.802,256,255
2019-07-30204.20209.60203.80208.101,752,227
2019-07-29200.00208.60200.00205.70571,706
2019-07-26208.80208.80205.60208.20731,674
2019-07-25205.40207.80204.00207.50816,690
2019-07-24205.00209.80202.00204.301,224,266
2019-07-23202.00205.80201.40202.902,102,471
2019-07-22199.60204.20199.60203.30937,553
2019-07-19198.90201.40198.00200.904,185,329
2019-07-18201.00201.00198.40199.10604,280
2019-07-17199.70203.40198.50200.70836,453
2019-07-16199.10202.00199.00201.00860,040
2019-07-15199.00202.40199.00200.40685,481
2019-07-12200.40200.60197.90200.40744,863
2019-07-11198.50201.00196.00198.801,701,050
2019-07-10191.50199.70191.50196.852,832,249
2019-07-09191.50196.80191.50193.151,005,950
2019-07-08194.10194.80192.10192.80548,928
2019-07-05193.80194.50189.80191.05549,240
2019-07-04191.40193.60191.00192.85558,814
2019-07-03191.00196.40191.00192.751,126,099
2019-07-02188.80197.40187.30191.901,179,898
2019-07-01186.70191.70186.50189.801,220,957
2019-06-28188.70191.70185.00185.802,233,655
2019-06-27185.00190.40185.00186.10773,757
2019-06-26185.60186.70184.60186.103,280,413
2019-06-25186.50187.10182.80186.251,068,411
2019-06-24184.90187.90183.90187.05910,246
2019-06-21184.60188.70182.60183.20811,579
2019-06-20183.80187.30182.60183.201,744,515
2019-06-19180.80185.10180.10184.401,840,237
2019-06-18171.10182.70171.10182.402,510,388
2019-06-17169.20176.90169.20175.701,032,858
2019-06-14168.40174.10168.40171.30804,150
2019-06-13172.80175.80171.70172.35981,487
2019-06-12179.00183.20178.00181.35869,532
2019-06-11181.60182.20176.60179.60973,613
2019-06-10177.90182.70177.30181.60840,628
2019-06-07172.20178.00171.20176.851,539,967
2019-06-06185.80185.80178.50179.751,740,445
2019-06-05185.00186.40184.00184.601,015,474
2019-06-04185.80187.20183.30185.45938,929
2019-06-03182.00186.10180.80186.10825,216
2019-05-31185.50190.50181.70183.201,979,975
2019-05-30183.90185.70181.90183.201,480,221
2019-05-29185.10190.30181.10181.452,121,643
2019-05-28182.40192.60179.90185.254,213,291
2019-05-24176.20187.90172.50183.854,588,187
2019-05-23165.00178.30164.60176.203,985,274
2019-05-22153.10168.50153.10167.355,338,239
2019-05-21148.00149.20146.50148.65483,425
2019-05-20148.70149.40146.10147.40763,398
2019-05-17149.20149.30145.30146.351,100,725
2019-05-16151.20152.30146.50148.55690,652
2019-05-15152.70152.90150.30150.80626,447
2019-05-14148.20152.00147.80151.201,084,947
2019-05-13151.30151.60147.10147.90801,372
2019-05-10152.40154.20150.90152.251,098,580
2019-05-09155.70155.70151.80151.75723,032
2019-05-08157.90157.90154.40155.501,183,293
2019-05-07156.00157.70154.40156.851,168,756
2019-05-03155.50156.90153.70155.80969,944
2019-05-02151.00155.70149.40155.152,040,539
2019-05-01151.80151.80149.30151.25584,091
2019-04-30151.10152.20149.50150.701,139,226
2019-04-29150.00151.00147.00150.501,686,149
2019-04-26148.40150.50147.10149.201,820,497
2019-04-25148.90148.90146.50147.40818,858
2019-04-24146.60149.70146.00148.652,711,654
2019-04-23147.00147.00143.50145.901,521,013
2019-04-18146.00147.10144.20145.802,538,239
2019-04-17146.70147.50144.60145.751,305,378
2019-04-16142.90147.50142.20145.752,977,779
2019-04-15140.20143.60139.20143.253,269,243
2019-04-12147.60147.80136.10139.4011,756,965
2019-04-11161.50164.20161.50163.20660,629
2019-04-10161.50161.50159.60161.30407,087
2019-04-09155.00161.90155.00159.60698,397
2019-04-08163.00163.00158.60159.25683,214
2019-04-05161.00164.90159.70161.501,437,127
2019-04-04160.90161.00157.70160.90852,338
2019-04-03158.40162.00155.30159.051,334,195
2019-04-02156.30157.00153.30157.15771,276
2019-04-01157.30158.50154.10154.90688,767
2019-03-29160.00161.80156.80158.301,017,513
2019-03-28160.30163.30156.20157.351,026,123