Pembroke Vct Share History

Pembroke Vct Share Price history. The following table shows end-of-day data PEMB historical share prices for Pembroke Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PEMB.L
Share Price PEMB.L
Charts PEMB.L
Trades PEMB.L
History Compare
PEMB.L PEMB.L
Share News PEMB.L
RNS PEMB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	98.00	98.00	98.00	98.00	0
2024-04-23	98.00	98.00	98.00	98.00	0
2024-04-22	98.00	98.00	98.00	98.00	0
2024-04-19	98.00	98.00	98.00	98.00	0
2024-04-18	98.00	98.00	98.00	98.00	0
2024-04-17	98.00	98.00	98.00	98.00	0
2024-04-16	98.00	98.00	98.00	98.00	0
2024-04-15	98.00	98.00	98.00	98.00	0
2024-04-12	98.00	98.00	98.00	98.00	0
2024-04-11	98.00	97.50	97.50	98.00	6,703,150
2024-04-10	98.00	98.00	98.00	98.00	0
2024-04-09	98.00	98.00	98.00	98.00	0
2024-04-08	98.00	98.00	98.00	98.00	0
2024-04-05	98.00	98.00	98.00	98.00	0
2024-04-04	98.00	98.00	98.00	98.00	0
2024-04-03	98.00	98.00	98.00	98.00	0
2024-04-02	98.00	98.00	98.00	98.00	7,550
2024-04-01	98.00	98.00	98.00	98.00	0
2024-03-29	98.00	98.00	98.00	98.00	0
2024-03-28	98.00	98.00	98.00	98.00	0
2024-03-27	98.00	98.00	98.00	98.00	0
2024-03-26	98.00	98.00	98.00	98.00	0
2024-03-25	98.00	98.00	98.00	98.00	0
2024-03-22	98.00	98.00	98.00	98.00	0
2024-03-21	98.00	98.00	98.00	98.00	0
2024-03-20	100.50	100.50	100.50	100.50	4,513
2024-03-19	100.50	100.50	100.50	100.50	4,858
2024-03-18	100.50	100.50	100.50	100.50	0
2024-03-15	100.50	100.50	100.50	100.50	0
2024-03-14	100.50	100.50	100.50	100.50	0
2024-03-13	100.50	100.50	100.50	100.50	0
2024-03-12	100.50	100.50	100.50	100.50	0
2024-03-11	100.50	100.50	100.50	100.50	0
2024-03-08	100.50	100.50	100.50	100.50	0
2024-03-07	100.50	100.50	100.50	100.50	0
2024-03-06	100.50	100.50	100.50	100.50	0
2024-03-05	100.50	100.50	100.50	100.50	0
2024-03-04	100.50	100.50	100.50	100.50	0
2024-03-01	100.50	100.50	100.50	100.50	0
2024-02-29	100.50	100.50	100.50	100.50	0
2024-02-28	100.50	100.50	100.50	100.50	0
2024-02-27	100.50	100.50	100.50	100.50	0
2024-02-26	100.50	100.50	100.50	100.50	2
2024-02-23	100.50	100.50	100.50	100.50	0
2024-02-22	100.50	100.50	100.50	100.50	0
2024-02-21	100.50	100.50	100.50	100.50	0
2024-02-20	100.50	100.50	100.50	100.50	0
2024-02-19	100.50	100.50	100.50	100.50	0
2024-02-16	100.50	100.50	100.50	100.50	0
2024-02-15	100.50	100.50	100.50	100.50	0
2024-02-14	100.50	100.50	100.50	100.50	0
2024-02-13	102.50	102.50	102.50	102.50	0
2024-02-12	102.50	102.50	102.50	102.50	0
2024-02-09	102.50	102.50	102.50	102.50	0
2024-02-08	102.50	102.50	102.50	102.50	0
2024-02-07	102.50	102.50	102.50	102.50	0
2024-02-06	102.50	102.50	102.50	102.50	0
2024-02-05	102.50	102.50	102.50	102.50	330
2024-02-02	102.50	102.50	102.50	102.50	1,429
2024-02-01	102.50	102.50	102.50	102.50	0
2024-01-31	102.50	102.50	102.50	102.50	0
2024-01-30	102.50	102.50	102.50	102.50	0
2024-01-29	102.50	102.50	102.50	102.50	0
2024-01-26	102.50	102.50	102.50	102.50	0
2024-01-25	102.50	102.50	102.50	102.50	0
2024-01-24	102.50	102.50	102.50	102.50	0
2024-01-23	102.50	102.50	102.50	102.50	0
2024-01-22	102.50	102.50	102.50	102.50	0
2024-01-19	102.50	102.50	102.50	102.50	0
2024-01-18	102.50	102.50	102.50	102.50	0
2024-01-17	102.50	102.50	102.50	102.50	0
2024-01-16	102.50	102.50	102.50	102.50	0
2024-01-15	102.50	102.50	102.50	102.50	0
2024-01-12	102.50	102.50	102.50	102.50	0
2024-01-11	102.50	102.50	102.50	102.50	0
2024-01-10	102.50	102.50	102.50	102.50	0
2024-01-09	102.50	102.50	102.50	102.50	0
2024-01-08	102.50	102.50	102.50	102.50	0
2024-01-05	102.50	102.50	102.50	102.50	0
2024-01-04	102.50	102.50	102.50	102.50	0
2024-01-03	102.50	102.50	102.50	102.50	0
2024-01-02	102.50	102.50	102.50	102.50	0
2024-01-01	102.50	102.50	102.50	102.50	0
2023-12-29	102.50	102.50	102.50	102.50	0
2023-12-28	102.50	102.50	102.50	102.50	0
2023-12-27	102.50	102.50	102.50	102.50	0
2023-12-26	102.50	102.50	102.50	102.50	0
2023-12-25	102.50	102.50	102.50	102.50	0
2023-12-22	102.50	102.50	102.50	102.50	0
2023-12-21	102.50	102.50	102.50	102.50	0
2023-12-20	102.50	102.50	102.50	102.50	0
2023-12-19	102.50	102.50	102.50	102.50	0
2023-12-18	102.50	102.50	102.50	102.50	0
2023-12-15	102.50	102.50	102.50	102.50	0
2023-12-14	102.50	102.50	102.50	102.50	0
2023-12-13	103.50	103.50	102.50	102.50	2,717
2023-12-12	103.50	103.50	103.50	103.50	2,745
2023-12-11	103.50	103.50	103.50	103.50	1
2023-12-08	103.50	103.50	103.50	103.50	0
2023-12-07	103.50	103.50	103.50	103.50	0
2023-12-06	103.50	103.50	103.50	103.50	0
2023-12-05	103.50	103.50	103.50	103.50	0
2023-12-04	103.50	103.50	103.50	103.50	0
2023-12-01	103.50	103.50	103.50	103.50	0
2023-11-30	103.50	103.50	103.50	103.50	2,941
2023-11-29	103.50	103.50	103.50	103.50	0
2023-11-28	103.50	103.50	103.50	103.50	0
2023-11-27	103.50	103.50	103.50	103.50	0
2023-11-24	104.50	104.50	103.50	103.50	0
2023-11-23	104.50	104.50	104.50	104.50	0
2023-11-22	104.50	104.50	104.50	104.50	0
2023-11-21	104.50	104.50	104.50	104.50	0
2023-11-20	104.50	104.50	104.50	104.50	0
2023-11-17	104.50	104.50	104.50	104.50	0
2023-11-16	104.50	104.50	104.50	104.50	0
2023-11-15	104.50	104.50	104.50	104.50	0
2023-11-14	104.50	104.50	104.50	104.50	0
2023-11-13	104.50	104.50	104.50	104.50	0
2023-11-10	104.50	104.50	104.50	104.50	0
2023-11-09	104.50	104.50	104.50	104.50	0
2023-11-08	104.50	104.50	104.50	104.50	0
2023-11-07	104.50	104.50	104.50	104.50	0
2023-11-06	104.50	104.50	104.50	104.50	0
2023-11-03	104.50	104.50	104.50	104.50	0
2023-11-02	104.50	104.50	104.50	104.50	0
2023-11-01	104.50	104.50	104.50	104.50	0
2023-10-31	104.50	104.50	104.50	104.50	0
2023-10-30	104.50	104.50	104.50	104.50	0
2023-10-27	104.50	104.50	104.50	104.50	0
2023-10-26	104.50	104.50	104.50	104.50	0
2023-10-25	107.50	107.50	107.50	107.50	0
2023-10-24	107.50	107.50	107.50	107.50	0
2023-10-23	107.50	107.50	107.50	107.50	0
2023-10-20	107.50	107.50	107.50	107.50	0
2023-10-19	107.50	107.50	107.50	107.50	0
2023-10-18	107.50	107.50	107.50	107.50	0
2023-10-17	107.50	107.50	107.50	107.50	0
2023-10-16	107.50	107.50	107.50	107.50	172,225
2023-10-13	107.50	107.50	107.50	107.50	77
2023-10-12	107.50	107.50	107.50	107.50	0
2023-10-11	107.50	107.50	107.50	107.50	0
2023-10-10	107.50	107.50	107.50	107.50	0
2023-10-09	107.50	107.50	107.50	107.50	0
2023-10-06	107.50	107.50	107.50	107.50	0
2023-10-05	107.50	107.50	107.50	107.50	0
2023-10-04	107.50	107.50	107.50	107.50	0
2023-10-03	107.50	107.50	107.50	107.50	903
2023-10-02	107.50	107.50	107.50	107.50	0
2023-09-29	107.50	107.50	107.50	107.50	0
2023-09-28	107.50	107.50	107.50	107.50	0
2023-09-27	107.50	107.50	107.50	107.50	0
2023-09-26	107.50	107.50	107.50	107.50	0
2023-09-25	107.50	107.50	107.50	107.50	0
2023-09-22	107.50	107.50	107.50	107.50	0
2023-09-21	107.50	107.50	107.50	107.50	0
2023-09-20	107.50	107.50	107.50	107.50	0
2023-09-19	107.50	107.50	107.50	107.50	0
2023-09-18	107.50	107.50	107.50	107.50	0
2023-09-15	107.50	107.50	107.50	107.50	0
2023-09-14	107.50	107.50	107.50	107.50	0
2023-09-13	107.50	107.50	107.50	107.50	0
2023-09-12	107.50	107.50	107.50	107.50	0
2023-09-11	107.50	107.50	107.50	107.50	0
2023-09-08	107.50	107.50	107.50	107.50	0
2023-09-07	107.50	107.50	107.50	107.50	0
2023-09-06	107.50	107.50	107.50	107.50	0
2023-09-05	107.50	107.50	107.50	107.50	0
2023-09-04	107.50	107.50	107.50	107.50	0
2023-09-01	107.50	107.50	107.50	107.50	0
2023-08-31	107.50	107.50	107.50	107.50	0
2023-08-30	107.50	107.50	107.50	107.50	0
2023-08-29	107.50	107.50	107.50	107.50	0
2023-08-28	107.50	107.50	107.50	107.50	0
2023-08-25	107.50	107.50	107.50	107.50	0
2023-08-24	107.50	107.50	107.50	107.50	0
2023-08-23	107.50	107.50	107.50	107.50	0
2023-08-22	107.50	107.50	107.50	107.50	0
2023-08-21	107.50	107.50	107.50	107.50	0
2023-08-18	107.50	107.50	107.50	107.50	0
2023-08-17	107.50	107.50	107.50	107.50	0
2023-08-16	107.50	107.50	107.50	107.50	0
2023-08-15	107.50	107.50	107.50	107.50	0
2023-08-14	107.50	107.50	107.50	107.50	0
2023-08-11	107.50	107.50	107.50	107.50	0
2023-08-10	105.50	107.50	105.50	107.50	0
2023-08-09	105.50	105.50	105.50	105.50	0
2023-08-08	105.50	105.50	105.50	105.50	0
2023-08-07	105.50	105.50	105.50	105.50	0
2023-08-04	105.50	105.50	105.50	105.50	0
2023-08-03	105.50	105.50	105.50	105.50	0
2023-08-02	105.50	105.50	105.50	105.50	0
2023-08-01	105.50	105.50	105.50	105.50	0
2023-07-31	105.50	105.50	105.50	105.50	0
2023-07-28	105.50	105.50	105.50	105.50	0
2023-07-27	105.50	105.50	105.50	105.50	0
2023-07-26	105.50	105.50	105.50	105.50	0
2023-07-25	105.50	105.50	105.50	105.50	0
2023-07-24	105.50	105.50	105.50	105.50	0
2023-07-21	105.50	105.50	105.50	105.50	0
2023-07-20	105.50	105.50	105.50	105.50	0
2023-07-19	105.50	105.50	105.50	105.50	0
2023-07-18	105.50	105.50	105.50	105.50	0
2023-07-17	105.50	105.50	105.50	105.50	0
2023-07-14	105.50	105.50	105.50	105.50	0
2023-07-13	105.50	105.50	105.50	105.50	0
2023-07-12	105.50	105.50	105.50	105.50	0
2023-07-11	105.50	105.50	105.50	105.50	0
2023-07-10	105.50	105.50	105.50	105.50	0
2023-07-07	105.50	105.50	105.50	105.50	0
2023-07-06	105.50	105.50	105.50	105.50	0
2023-07-05	105.50	105.50	105.50	105.50	0
2023-07-04	105.50	105.50	105.50	105.50	0
2023-07-03	105.50	105.50	105.50	105.50	0
2023-06-30	109.50	109.50	105.50	105.50	0
2023-06-29	109.50	109.50	109.50	109.50	0
2023-06-28	109.50	109.50	109.50	109.50	0
2023-06-27	109.50	109.50	109.50	109.50	0
2023-06-26	109.50	109.50	109.50	109.50	0
2023-06-23	109.50	109.50	109.50	109.50	2,744
2023-06-22	109.50	109.50	109.50	109.50	0
2023-06-21	109.50	109.50	109.50	109.50	0
2023-06-20	109.50	109.50	109.50	109.50	0
2023-06-19	109.50	109.50	109.50	109.50	0
2023-06-16	109.50	109.50	109.50	109.50	0
2023-06-15	109.50	109.50	109.50	109.50	0
2023-06-14	109.50	109.50	109.50	109.50	0
2023-06-13	109.50	109.50	109.50	109.50	0
2023-06-12	109.50	109.50	109.50	109.50	0
2023-06-09	109.50	109.50	109.50	109.50	0
2023-06-08	109.50	109.50	109.50	109.50	0
2023-06-07	109.50	109.50	109.50	109.50	0
2023-06-06	109.50	109.50	109.50	109.50	0
2023-06-05	109.50	109.50	109.50	109.50	0
2023-06-02	109.50	109.50	109.50	109.50	0
2023-06-01	109.50	109.50	109.50	109.50	2,721
2023-05-31	109.50	109.50	109.50	109.50	0
2023-05-30	109.50	109.50	109.50	109.50	0
2023-05-29	109.50	109.50	109.50	109.50	0
2023-05-26	109.50	109.50	109.50	109.50	0
2023-05-25	109.50	109.50	109.50	109.50	0
2023-05-24	109.50	109.50	109.50	109.50	0
2023-05-23	109.50	109.50	109.50	109.50	0
2023-05-22	109.50	109.50	109.50	109.50	0
2023-05-19	109.50	109.50	109.50	109.50	1,900
2023-05-18	109.50	109.50	109.50	109.50	149
2023-05-17	109.50	109.50	109.50	109.50	452
2023-05-16	109.50	109.50	109.50	109.50	0
2023-05-15	109.50	109.50	109.50	109.50	0
2023-05-12	109.50	109.50	109.50	109.50	13,202
2023-05-11	109.50	109.50	109.50	109.50	0
2023-05-10	109.50	109.50	109.50	109.50	0
2023-05-09	109.50	109.50	109.50	109.50	5,540
2023-05-08	109.50	109.50	109.50	109.50	0
2023-05-05	109.50	109.50	109.50	109.50	0
2023-05-04	109.50	109.50	109.50	109.50	0
2023-05-03	109.50	109.50	109.50	109.50	0
2023-05-02	109.50	109.50	109.50	109.50	0
2023-05-01	109.50	109.50	109.50	109.50	0
2023-04-28	109.50	109.50	109.50	109.50	1,923
2023-04-27	109.50	109.50	109.50	109.50	0
2023-04-26	112.50	112.50	112.50	112.50	0
2023-04-25	112.50	112.50	112.50	112.50	0
2023-04-24	112.50	112.50	112.50	112.50	0
2023-04-21	112.50	112.50	112.50	112.50	3,013
2023-04-20	112.50	112.50	112.50	112.50	0
2023-04-19	111.50	112.50	111.50	112.50	0
2023-04-18	111.50	111.50	111.50	111.50	0
2023-04-17	111.50	111.50	111.50	111.50	0
2023-04-14	111.50	111.50	111.50	111.50	453,543
2023-04-13	111.50	111.50	111.50	111.50	0
2023-04-12	111.50	111.50	111.50	111.50	0
2023-04-11	111.50	111.50	111.50	111.50	0
2023-04-10	111.50	111.50	111.50	111.50	0
2023-04-07	111.50	111.50	111.50	111.50	0
2023-04-06	111.50	111.50	111.50	111.50	10,044
2023-04-05	111.50	111.50	111.50	111.50	0
2023-04-04	111.50	111.50	111.50	111.50	2,631
2023-04-03	111.50	111.50	111.50	111.50	0
2023-03-31	111.50	111.50	111.50	111.50	3,013
2023-03-30	111.50	111.50	111.50	111.50	0
2023-03-29	111.50	111.50	111.50	111.50	26,404
2023-03-28	111.50	111.50	111.50	111.50	0
2023-03-27	111.50	111.50	111.50	111.50	0
2023-03-24	111.50	111.50	111.50	111.50	0
2023-03-23	111.50	111.50	111.50	111.50	2,000
2023-03-22	111.50	111.50	111.50	111.50	0
2023-03-21	111.50	111.50	111.50	111.50	0
2023-03-20	111.50	111.50	111.50	111.50	0
2023-03-17	111.50	111.50	111.50	111.50	0
2023-03-16	111.50	111.50	111.50	111.50	0
2023-03-15	111.50	111.50	111.50	111.50	0
2023-03-14	111.50	111.50	111.50	111.50	0
2023-03-13	111.50	111.50	111.50	111.50	0
2023-03-10	111.50	111.50	111.50	111.50	0
2023-03-09	111.50	111.50	111.50	111.50	0
2023-03-08	111.50	111.50	111.50	111.50	0
2023-03-07	111.50	111.50	111.50	111.50	0
2023-03-06	111.50	111.50	111.50	111.50	0
2023-03-03	111.50	111.50	111.50	111.50	0
2023-03-02	111.50	111.50	111.50	111.50	0
2023-03-01	111.50	111.50	111.50	111.50	25
2023-02-28	111.50	111.50	111.50	111.50	0
2023-02-27	111.50	111.50	111.50	111.50	0
2023-02-24	111.50	111.50	111.50	111.50	0
2023-02-23	111.50	111.50	111.50	111.50	0
2023-02-22	111.50	111.50	111.50	111.50	0
2023-02-21	111.50	111.50	111.50	111.50	0
2023-02-20	111.50	111.50	111.50	111.50	0
2023-02-17	111.50	111.50	111.50	111.50	0
2023-02-16	111.50	111.50	111.50	111.50	0
2023-02-15	111.50	111.50	111.50	111.50	0
2023-02-14	111.50	111.50	111.50	111.50	0
2023-02-13	111.50	111.50	111.50	111.50	0
2023-02-10	111.50	111.50	111.50	111.50	0
2023-02-09	111.50	111.50	111.50	111.50	0
2023-02-08	111.50	111.50	111.50	111.50	8,232
2023-02-07	111.50	111.50	111.50	111.50	0
2023-02-06	111.50	111.50	111.50	111.50	0
2023-02-03	109.50	109.50	109.50	109.50	200
2023-02-02	109.50	109.50	109.50	109.50	0
2023-02-01	109.50	109.50	109.50	109.50	0
2023-01-31	109.50	109.50	109.50	109.50	0
2023-01-30	109.50	109.50	109.50	109.50	0
2023-01-27	109.50	109.50	109.50	109.50	0
2023-01-26	109.50	109.50	109.50	109.50	0
2023-01-25	109.50	109.50	109.50	109.50	0
2023-01-24	109.50	109.50	109.50	109.50	0
2023-01-23	109.50	109.50	109.50	109.50	0
2023-01-20	109.50	109.50	109.50	109.50	0
2023-01-19	109.50	109.50	109.50	109.50	0
2023-01-18	109.50	109.50	109.50	109.50	0
2023-01-17	109.50	109.50	109.50	109.50	0
2023-01-16	109.50	109.50	109.50	109.50	0
2023-01-13	109.50	109.50	109.50	109.50	0
2023-01-12	109.50	109.50	109.50	109.50	41,586
2023-01-11	109.50	109.50	109.50	109.50	0
2023-01-10	109.50	109.50	109.50	109.50	0
2023-01-09	109.50	109.50	109.50	109.50	0
2023-01-06	109.50	109.50	109.50	109.50	0
2023-01-05	109.50	109.50	109.50	109.50	0
2023-01-04	109.50	109.50	109.50	109.50	0
2023-01-03	109.50	109.50	109.50	109.50	0
2023-01-02	109.50	109.50	109.50	109.50	0
2022-12-30	109.50	109.50	109.50	109.50	0
2022-12-29	109.50	109.50	109.50	109.50	0
2022-12-28	109.50	109.50	109.50	109.50	0
2022-12-27	109.50	109.50	109.50	109.50	0
2022-12-26	109.50	109.50	109.50	109.50	0
2022-12-23	109.50	109.50	109.50	109.50	0
2022-12-22	109.50	109.50	109.50	109.50	0
2022-12-21	109.50	109.50	109.50	109.50	0
2022-12-20	109.50	109.50	109.50	109.50	0
2022-12-19	109.50	109.50	109.50	109.50	0
2022-12-16	109.50	109.50	109.50	109.50	0
2022-12-15	109.50	109.50	109.50	109.50	0
2022-12-14	109.50	109.50	109.50	109.50	0
2022-12-13	109.50	109.50	109.50	109.50	0
2022-12-12	109.50	109.50	109.50	109.50	0
2022-12-09	108.50	109.50	108.50	109.50	4,513
2022-12-08	108.50	108.50	108.50	108.50	0
2022-12-07	108.50	108.50	108.50	108.50	0
2022-12-06	108.50	108.50	108.50	108.50	0
2022-12-05	108.50	108.50	108.50	108.50	0
2022-12-02	108.50	108.50	108.50	108.50	0
2022-12-01	108.50	108.50	108.50	108.50	0
2022-11-30	108.50	108.50	108.50	108.50	0
2022-11-29	108.50	108.50	108.50	108.50	0
2022-11-28	108.50	108.50	108.50	108.50	0
2022-11-25	108.50	108.50	108.50	108.50	0
2022-11-24	108.50	108.50	108.50	108.50	0
2022-11-23	108.50	108.50	108.50	108.50	0
2022-11-22	108.50	108.50	108.50	108.50	0
2022-11-21	108.50	108.50	108.50	108.50	0
2022-11-18	108.50	108.50	108.50	108.50	0
2022-11-17	108.50	108.50	108.50	108.50	0
2022-11-16	108.50	108.50	108.50	108.50	0
2022-11-15	108.50	108.50	108.50	108.50	0
2022-11-14	108.50	108.50	108.50	108.50	0
2022-11-11	108.50	108.50	108.50	108.50	0
2022-11-10	108.50	108.50	108.50	108.50	0
2022-11-09	108.50	108.50	108.50	108.50	0
2022-11-08	108.50	108.50	108.50	108.50	0
2022-11-07	108.50	108.50	108.50	108.50	0
2022-11-04	108.50	108.50	108.50	108.50	0
2022-11-03	108.50	108.50	108.50	108.50	0
2022-11-02	108.50	108.50	108.50	108.50	0
2022-11-01	108.50	108.50	108.50	108.50	0
2022-10-31	108.50	108.50	108.50	108.50	0
2022-10-28	108.50	108.50	108.50	108.50	0
2022-10-27	108.50	108.50	108.50	108.50	0
2022-10-26	108.50	108.50	108.50	108.50	0
2022-10-25	108.50	108.50	108.50	108.50	0
2022-10-24	108.50	108.50	108.50	108.50	0
2022-10-21	108.50	108.50	108.50	108.50	0
2022-10-20	108.50	108.50	108.50	108.50	0
2022-10-19	108.50	108.50	108.50	108.50	5,000
2022-10-18	108.50	108.50	108.50	108.50	5,544
2022-10-17	108.50	108.50	108.50	108.50	0
2022-10-14	108.50	108.50	108.50	108.50	0
2022-10-13	108.50	108.50	108.50	108.50	0
2022-10-12	108.50	108.50	108.50	108.50	0
2022-10-11	108.50	108.50	108.50	108.50	0
2022-10-10	108.50	108.50	108.50	108.50	2,117
2022-10-07	108.50	108.50	108.50	108.50	0
2022-10-06	108.50	108.50	108.50	108.50	0
2022-10-05	107.50	108.50	107.50	108.50	10,000
2022-10-04	107.50	107.50	107.50	107.50	0
2022-10-03	107.50	107.50	107.50	107.50	0
2022-09-30	107.50	107.50	107.50	107.50	0
2022-09-29	107.50	107.50	107.50	107.50	0
2022-09-28	107.50	107.50	107.50	107.50	9,124
2022-09-27	107.50	107.50	107.50	107.50	0
2022-09-26	107.50	107.50	107.50	107.50	0
2022-09-23	107.50	107.50	107.50	107.50	0
2022-09-22	107.50	107.50	107.50	107.50	0
2022-09-21	107.50	107.50	107.50	107.50	0
2022-09-20	107.50	107.50	107.50	107.50	0
2022-09-19	107.50	107.50	107.50	107.50	0
2022-09-16	107.50	107.50	107.50	107.50	0
2022-09-15	107.50	107.50	107.50	107.50	0
2022-09-14	107.50	107.50	107.50	107.50	0
2022-09-13	107.50	107.50	107.50	107.50	0
2022-09-12	107.50	107.50	107.50	107.50	0
2022-09-09	107.50	107.50	107.50	107.50	0
2022-09-08	107.50	107.50	107.50	107.50	0
2022-09-07	107.50	107.50	107.50	107.50	0
2022-09-06	107.50	107.50	107.50	107.50	0
2022-09-05	107.50	107.50	107.50	107.50	0
2022-09-02	107.50	107.50	107.50	107.50	0
2022-09-01	107.50	107.50	107.50	107.50	0
2022-08-31	107.50	107.50	107.50	107.50	0
2022-08-30	107.50	107.50	107.50	107.50	0
2022-08-29	107.50	107.50	107.50	107.50	0
2022-08-26	107.50	107.50	107.50	107.50	0
2022-08-25	107.50	107.50	107.50	107.50	0
2022-08-24	107.50	107.50	107.50	107.50	0
2022-08-23	107.50	107.50	107.50	107.50	0
2022-08-22	107.50	107.50	107.50	107.50	0
2022-08-19	107.50	107.50	107.50	107.50	0
2022-08-18	107.50	107.50	107.50	107.50	4,554
2022-08-17	107.50	107.50	107.50	107.50	0
2022-08-16	107.50	107.50	107.50	107.50	0
2022-08-15	107.50	107.50	107.50	107.50	0
2022-08-12	107.50	107.50	107.50	107.50	0
2022-08-11	107.50	107.50	107.50	107.50	0
2022-08-10	107.50	107.50	107.50	107.50	0
2022-08-09	107.50	107.50	107.50	107.50	0
2022-08-08	107.50	107.50	107.50	107.50	0
2022-08-05	107.50	107.50	107.50	107.50	0
2022-08-04	107.50	107.50	107.50	107.50	0
2022-08-03	107.50	107.50	107.50	107.50	0
2022-08-02	107.50	107.50	107.50	107.50	5,321
2022-08-01	107.50	107.50	107.50	107.50	0
2022-07-29	107.50	107.50	107.50	107.50	9,123
2022-07-28	107.50	107.50	107.50	107.50	0
2022-07-27	107.50	107.50	107.50	107.50	0
2022-07-26	107.50	107.50	107.50	107.50	0
2022-07-25	107.50	107.50	107.50	107.50	0
2022-07-22	107.50	107.50	107.50	107.50	0
2022-07-21	107.50	107.50	107.50	107.50	0
2022-07-20	107.50	107.50	107.50	107.50	0
2022-07-19	107.50	107.50	107.50	107.50	0
2022-07-18	110.50	110.50	107.50	107.50	24,728
2022-07-15	110.50	110.50	110.50	110.50	0
2022-07-14	110.50	110.50	110.50	110.50	0
2022-07-13	110.50	110.50	110.50	110.50	0
2022-07-12	110.50	110.50	110.50	110.50	0
2022-07-11	110.50	110.50	110.50	110.50	0
2022-07-08	110.50	110.50	110.50	110.50	5,576
2022-07-07	110.50	110.50	110.50	110.50	0
2022-07-06	115.50	115.50	114.00	115.50	0
2022-07-05	115.50	115.50	115.50	115.50	0
2022-07-04	115.50	115.50	115.50	115.50	0
2022-07-01	115.50	115.50	115.50	115.50	0
2022-06-30	115.50	115.50	115.50	115.50	0
2022-06-29	115.50	115.50	115.50	115.50	0
2022-06-28	115.50	115.50	115.50	115.50	0
2022-06-27	115.50	115.50	115.50	115.50	0
2022-06-24	115.50	115.50	115.50	115.50	0
2022-06-23	115.50	115.50	115.50	115.50	0
2022-06-22	115.50	115.50	115.50	115.50	0
2022-06-21	115.50	115.50	115.50	115.50	0
2022-06-20	115.50	115.50	115.50	115.50	0
2022-06-17	115.50	115.50	115.50	115.50	0
2022-06-16	115.50	115.50	115.50	115.50	0
2022-06-15	115.50	115.50	115.50	115.50	0
2022-06-14	115.50	115.50	115.50	115.50	0
2022-06-13	115.50	115.50	115.50	115.50	0
2022-06-10	115.50	115.50	115.50	115.50	0
2022-06-09	115.50	115.50	115.50	115.50	0
2022-06-08	115.50	115.50	115.50	115.50	0
2022-06-07	115.50	115.50	115.50	115.50	0
2022-06-06	115.50	115.50	115.50	115.50	0
2022-06-03	115.50	115.50	115.50	115.50	0
2022-06-02	115.50	115.50	115.50	115.50	0
2022-06-01	115.50	115.50	115.50	115.50	1,500
2022-05-31	115.50	115.50	115.50	115.50	0
2022-05-30	115.50	115.50	115.50	115.50	0
2022-05-27	115.50	115.50	115.50	115.50	0
2022-05-26	115.50	115.50	115.50	115.50	0
2022-05-25	115.50	115.50	115.50	115.50	0
2022-05-24	115.50	115.50	115.50	115.50	0
2022-05-23	115.50	115.50	115.50	115.50	0
2022-05-20	115.50	115.50	115.50	115.50	0
2022-05-19	115.50	115.50	115.50	115.50	0
2022-05-18	115.50	115.50	115.50	115.50	0
2022-05-17	115.50	115.50	115.50	115.50	0
2022-05-16	115.50	115.50	115.50	115.50	0
2022-05-13	115.50	115.50	115.50	115.50	0
2022-05-12	115.50	115.50	115.50	115.50	0
2022-05-11	115.50	115.50	115.50	115.50	0
2022-05-10	115.50	115.50	115.50	115.50	0
2022-05-09	115.50	115.50	115.50	115.50	0
2022-05-06	115.50	115.50	115.50	115.50	2,744
2022-05-05	115.50	115.50	115.50	115.50	0
2022-05-04	116.50	116.50	115.50	115.50	5,000
2022-05-03	116.50	116.50	116.50	116.50	2,087
2022-05-02	116.50	116.50	116.50	116.50	0
2022-04-29	116.50	116.50	116.50	116.50	0
2022-04-28	116.50	116.50	116.50	116.50	0
2022-04-27	116.50	116.50	116.50	116.50	0
2022-04-26	116.50	116.50	116.50	116.50	0
2022-04-25	116.50	116.50	116.50	116.50	0
2022-04-22	116.50	116.50	116.50	116.50	0
2022-04-21	116.50	116.50	116.50	116.50	0
2022-04-20	116.50	116.50	116.50	116.50	0
2022-04-19	116.50	116.50	116.50	116.50	36,590
2022-04-18	116.50	116.50	116.50	116.50	0
2022-04-15	116.50	116.50	116.50	116.50	0
2022-04-14	116.50	116.50	116.50	116.50	0
2022-04-13	116.50	116.50	116.50	116.50	0
2022-04-12	116.50	116.50	116.50	116.50	0
2022-04-11	116.50	116.50	116.50	116.50	0
2022-04-08	116.50	116.50	116.50	116.50	0
2022-04-07	116.50	116.50	116.50	116.50	0
2022-04-06	116.50	116.50	116.50	116.50	0
2022-04-05	116.50	116.50	116.50	116.50	0
2022-04-04	116.50	116.50	116.50	116.50	1,694
2022-04-01	116.50	116.50	116.50	116.50	18,362
2022-03-31	116.50	116.50	116.50	116.50	0
2022-03-30	116.50	116.50	116.50	116.50	0
2022-03-29	116.50	116.50	116.50	116.50	0
2022-03-28	116.50	116.50	116.50	116.50	0
2022-03-25	116.50	116.50	116.50	116.50	0
2022-03-24	116.50	116.50	116.50	116.50	0
2022-03-23	116.50	116.50	116.50	116.50	0
2022-03-22	116.50	116.50	116.50	116.50	0
2022-03-21	116.50	116.50	116.50	116.50	0
2022-03-18	116.50	116.50	116.50	116.50	4,541
2022-03-17	116.50	116.50	116.50	116.50	13,515
2022-03-16	116.50	116.50	116.50	116.50	2,788
2022-03-15	116.50	116.50	116.50	116.50	0
2022-03-14	116.50	116.50	116.50	116.50	0
2022-03-11	116.50	116.50	116.50	116.50	0
2022-03-10	116.50	116.50	116.50	116.50	0
2022-03-09	116.50	116.50	116.50	116.50	0
2022-03-08	116.50	116.50	116.50	116.50	0
2022-03-07	116.50	116.50	116.50	116.50	0
2022-03-04	116.50	116.50	116.50	116.50	0
2022-03-03	116.50	116.50	116.50	116.50	0
2022-03-02	116.50	116.50	116.50	116.50	0
2022-03-01	116.50	116.50	116.50	116.50	0
2022-02-28	116.50	116.50	116.50	116.50	0
2022-02-25	116.50	116.50	116.50	116.50	0
2022-02-24	116.50	116.50	116.50	116.50	0
2022-02-23	116.50	116.50	116.50	116.50	0
2022-02-22	116.50	116.50	116.50	116.50	0
2022-02-21	116.50	116.50	116.50	116.50	0
2022-02-18	116.50	116.50	116.50	116.50	77
2022-02-17	116.50	116.50	116.50	116.50	4,700
2022-02-16	116.50	116.50	116.50	116.50	0
2022-02-15	116.50	116.50	116.50	116.50	0
2022-02-14	116.50	116.50	116.50	116.50	0
2022-02-11	116.50	116.50	116.50	116.50	0
2022-02-10	114.50	116.50	114.50	116.50	7,000
2022-02-09	114.50	114.50	114.50	114.50	0
2022-02-08	114.50	114.50	114.50	114.50	0
2022-02-07	114.50	114.50	114.50	114.50	0
2022-02-04	114.50	114.50	114.50	114.50	0
2022-02-03	114.50	114.50	114.50	114.50	0
2022-02-02	114.50	114.50	114.50	114.50	0
2022-02-01	114.50	114.50	114.50	114.50	0
2022-01-31	114.50	114.50	114.50	114.50	0
2022-01-28	114.50	114.50	114.50	114.50	0
2022-01-27	114.50	114.50	114.50	114.50	855
2022-01-26	114.50	114.50	114.50	114.50	0
2022-01-25	114.50	114.50	114.50	114.50	0
2022-01-24	114.50	114.50	114.50	114.50	0
2022-01-21	114.50	114.50	114.50	114.50	0
2022-01-20	114.50	114.50	114.50	114.50	10,000
2022-01-19	114.50	114.50	114.50	114.50	0
2022-01-18	114.50	114.50	114.50	114.50	0
2022-01-17	114.50	114.50	114.50	114.50	0
2022-01-14	114.50	114.50	114.50	114.50	0
2022-01-13	114.50	114.50	114.50	114.50	0
2022-01-12	114.50	114.50	114.50	114.50	0
2022-01-11	114.50	114.50	114.50	114.50	4,288
2022-01-10	114.50	114.50	114.50	114.50	0
2022-01-07	114.50	114.50	114.50	114.50	0
2022-01-06	114.50	114.50	114.50	114.50	0
2022-01-05	114.50	114.50	114.50	114.50	100
2022-01-04	114.50	114.50	114.50	114.50	0
2022-01-03	114.50	114.50	114.50	114.50	0
2021-12-31	114.50	114.50	114.50	114.50	0
2021-12-30	114.50	114.50	114.50	114.50	0
2021-12-29	114.50	114.50	114.50	114.50	0
2021-12-28	114.50	114.50	114.50	114.50	0
2021-12-27	114.50	114.50	114.50	114.50	0
2021-12-24	114.50	114.50	114.50	114.50	0
2021-12-23	114.50	114.50	114.50	114.50	0
2021-12-22	114.50	114.50	114.50	114.50	0
2021-12-21	114.50	114.50	114.50	114.50	0
2021-12-20	114.50	114.50	114.50	114.50	0
2021-12-17	114.50	114.50	114.50	114.50	0
2021-12-16	114.50	114.50	114.50	114.50	0
2021-12-15	114.50	114.50	114.50	114.50	7,000
2021-12-14	114.50	114.50	114.50	114.50	0
2021-12-13	114.50	114.50	114.50	114.50	0
2021-12-10	114.50	114.50	114.50	114.50	0
2021-12-09	114.50	114.50	114.50	114.50	0
2021-12-08	114.50	114.50	114.50	114.50	0
2021-12-07	114.50	114.50	114.50	114.50	0
2021-12-06	114.50	114.50	114.50	114.50	3,809
2021-12-03	114.50	114.50	114.50	114.50	0
2021-12-02	114.50	114.50	114.50	114.50	0
2021-12-01	114.50	114.50	114.50	114.50	0
2021-11-30	114.50	114.50	114.50	114.50	0
2021-11-29	114.50	114.50	114.50	114.50	0
2021-11-26	114.50	114.50	114.50	114.50	0
2021-11-25	114.50	114.50	114.50	114.50	0
2021-11-24	114.50	114.50	114.50	114.50	0
2021-11-23	114.50	114.50	114.50	114.50	0
2021-11-22	114.50	114.50	114.50	114.50	0
2021-11-19	112.50	114.50	112.50	114.50	0
2021-11-18	112.50	112.50	112.50	112.50	2,729
2021-11-17	112.50	112.50	112.50	112.50	0
2021-11-16	112.50	112.50	112.50	112.50	0
2021-11-15	112.50	112.50	112.50	112.50	0
2021-11-12	112.50	112.50	112.50	112.50	0
2021-11-11	111.50	112.50	111.50	112.50	3,539
2021-11-10	110.50	113.50	110.50	111.50	21,153
2021-11-09	110.50	110.50	110.50	110.50	0
2021-11-08	110.50	110.50	110.50	110.50	0
2021-11-05	110.50	110.50	110.50	110.50	0
2021-11-04	110.50	110.50	109.00	110.50	0
2021-11-03	110.50	110.50	110.50	110.50	0
2021-11-02	110.50	110.50	110.50	110.50	0
2021-11-01	110.50	110.50	110.50	110.50	0
2021-10-29	110.50	110.50	110.50	110.50	0
2021-10-28	110.50	110.50	110.50	110.50	0
2021-10-27	110.50	110.50	110.50	110.50	200
2021-10-26	110.50	110.50	110.50	110.50	867
2021-10-25	110.50	110.50	110.50	110.50	57,082
2021-10-22	110.50	110.50	110.50	110.50	0
2021-10-21	110.50	110.50	110.50	110.50	0
2021-10-20	113.50	113.50	113.50	113.50	1,712
2021-10-19	113.50	113.50	113.50	113.50	0
2021-10-18	113.50	113.50	113.50	113.50	0
2021-10-15	113.50	113.50	113.50	113.50	0
2021-10-14	113.50	113.50	113.50	113.50	0
2021-10-13	113.50	113.50	113.50	113.50	0
2021-10-12	113.50	113.50	113.50	113.50	0
2021-10-11	112.50	113.50	112.50	113.50	5,482
2021-10-08	112.50	112.50	112.50	112.50	0
2021-10-07	112.50	112.50	112.50	112.50	0
2021-10-06	112.50	112.50	112.50	112.50	0
2021-10-05	112.50	112.50	112.50	112.50	0
2021-10-04	112.50	112.50	112.50	112.50	855
2021-10-01	112.50	112.50	112.50	112.50	0
2021-09-30	112.50	112.50	112.50	112.50	0
2021-09-29	112.50	112.50	112.50	112.50	0
2021-09-28	112.50	112.50	112.50	112.50	0
2021-09-27	112.50	112.50	112.50	112.50	0
2021-09-24	112.50	112.50	112.50	112.50	0
2021-09-23	112.50	112.50	112.50	112.50	0
2021-09-22	112.50	112.50	112.50	112.50	0
2021-09-21	112.50	112.50	112.50	112.50	0
2021-09-20	112.50	112.50	112.50	112.50	0
2021-09-17	112.50	112.50	112.50	112.50	3,482
2021-09-16	112.50	112.50	112.50	112.50	0
2021-09-15	112.50	112.50	112.50	112.50	0
2021-09-14	112.50	112.50	112.50	112.50	0
2021-09-13	112.50	112.50	112.50	112.50	0
2021-09-10	112.50	112.50	112.50	112.50	0
2021-09-09	112.50	112.50	112.50	112.50	0
2021-09-08	112.50	112.50	112.50	112.50	0
2021-09-07	112.50	112.50	112.50	112.50	2,631
2021-09-06	112.50	112.50	112.50	112.50	5,200
2021-09-03	112.50	112.50	112.50	112.50	0
2021-09-02	112.50	112.50	112.50	112.50	0
2021-09-01	112.50	112.50	112.50	112.50	0
2021-08-31	112.50	112.50	112.50	112.50	0
2021-08-30	112.50	112.50	112.50	112.50	0
2021-08-27	112.50	112.50	112.50	112.50	0
2021-08-26	112.50	112.50	112.50	112.50	0
2021-08-25	112.50	112.50	112.50	112.50	0
2021-08-24	112.50	112.50	112.50	112.50	0
2021-08-23	112.50	112.50	112.50	112.50	0
2021-08-20	112.50	112.50	112.50	112.50	0
2021-08-19	112.50	112.50	112.50	112.50	0
2021-08-18	112.50	112.50	112.50	112.50	0
2021-08-17	112.50	112.50	112.50	112.50	0
2021-08-16	112.50	112.50	112.50	112.50	0
2021-08-13	112.50	112.50	112.50	112.50	0
2021-08-12	112.50	112.50	112.50	112.50	0
2021-08-11	112.50	112.50	112.50	112.50	0
2021-08-10	112.50	112.50	112.50	112.50	0
2021-08-09	112.50	112.50	112.50	112.50	0
2021-08-06	112.50	112.50	112.50	112.50	0
2021-08-05	112.50	112.50	112.50	112.50	0
2021-08-04	112.50	112.50	112.50	112.50	0
2021-08-03	112.50	112.50	112.50	112.50	0
2021-08-02	112.50	112.50	112.50	112.50	0
2021-07-30	104.50	104.50	104.50	104.50	0
2021-07-29	104.50	104.50	104.50	104.50	0
2021-07-28	104.50	104.50	104.50	104.50	0
2021-07-27	104.50	104.50	104.50	104.50	0
2021-07-26	104.50	104.50	104.50	104.50	0
2021-07-23	104.50	104.50	104.50	104.50	0
2021-07-22	104.50	104.50	104.50	104.50	0
2021-07-21	104.50	104.50	104.50	104.50	0
2021-07-20	104.50	104.50	104.50	104.50	0
2021-07-19	104.50	104.50	104.50	104.50	0
2021-07-16	104.50	104.50	104.50	104.50	0
2021-07-15	104.50	104.50	104.50	104.50	0
2021-07-14	104.50	104.50	104.50	104.50	0
2021-07-13	104.50	104.50	104.50	104.50	0
2021-07-12	104.50	104.50	104.50	104.50	0
2021-07-09	104.50	104.50	104.50	104.50	0
2021-07-08	104.50	104.50	104.50	104.50	0
2021-07-07	104.50	104.50	104.50	104.50	0
2021-07-06	104.50	104.50	104.50	104.50	0
2021-07-05	104.50	104.50	104.50	104.50	0
2021-07-02	104.50	104.50	104.50	104.50	0
2021-07-01	104.50	104.50	104.50	104.50	0
2021-06-30	104.50	104.50	104.50	104.50	0
2021-06-29	104.50	104.50	104.50	104.50	0
2021-06-28	104.50	104.50	104.50	104.50	0
2021-06-25	104.50	104.50	104.50	104.50	8,854
2021-06-24	104.50	104.50	104.50	104.50	14
2021-06-23	104.50	104.50	104.50	104.50	3,970
2021-06-22	104.50	104.50	104.50	104.50	0
2021-06-21	104.50	104.50	104.50	104.50	0
2021-06-18	104.50	104.50	104.50	104.50	0
2021-06-17	104.50	104.50	104.50	104.50	0
2021-06-16	104.50	104.50	104.50	104.50	0
2021-06-15	104.50	104.50	104.50	104.50	0
2021-06-14	104.50	104.50	104.50	104.50	0
2021-06-11	104.50	104.50	104.50	104.50	0
2021-06-10	104.50	104.50	104.50	104.50	0
2021-06-09	104.50	104.50	104.50	104.50	0
2021-06-08	104.50	104.50	104.50	104.50	0
2021-06-07	104.50	104.50	104.50	104.50	0
2021-06-04	104.50	104.50	104.50	104.50	0
2021-06-03	104.50	104.50	103.00	104.50	0
2021-06-02	104.50	104.50	104.50	104.50	18,482
2021-06-01	104.50	104.50	104.50	104.50	0
2021-05-28	104.50	104.50	104.50	104.50	0
2021-05-27	104.50	104.50	104.50	104.50	0
2021-05-26	104.50	104.50	104.50	104.50	0
2021-05-25	104.50	104.50	104.50	104.50	0
2021-05-24	104.50	104.50	104.50	104.50	0
2021-05-21	104.50	104.50	104.50	104.50	0
2021-05-20	104.50	104.50	104.50	104.50	0
2021-05-19	108.50	108.50	108.50	108.50	0
2021-05-18	108.50	108.50	108.50	108.50	0
2021-05-17	108.50	108.50	108.50	108.50	0
2021-05-14	108.50	108.50	108.50	108.50	0
2021-05-13	108.50	108.50	108.50	108.50	0
2021-05-12	108.50	108.50	108.50	108.50	1,000
2021-05-11	103.50	103.50	103.50	103.50	4,750
2021-05-10	103.50	103.50	103.50	103.50	0
2021-05-07	103.50	103.50	103.50	103.50	0
2021-05-06	103.50	103.50	103.50	103.50	0
2021-05-05	103.50	103.50	103.50	103.50	14,943
2021-05-04	103.50	103.50	103.50	103.50	11,415
2021-04-30	103.50	103.50	103.50	103.50	0
2021-04-29	103.50	103.50	103.50	103.50	0
2021-04-28	103.50	103.50	103.50	103.50	0
2021-04-27	103.50	103.50	103.50	103.50	0
2021-04-26	103.50	103.50	103.50	103.50	10,044
2021-04-23	103.50	103.50	103.50	103.50	0
2021-04-22	103.50	103.50	103.50	103.50	0
2021-04-21	103.50	103.50	103.50	103.50	0
2021-04-20	103.50	103.50	103.50	103.50	441,109
2021-04-19	103.50	103.50	103.50	103.50	4,745
2021-04-16	103.50	103.50	103.50	103.50	0
2021-04-15	103.50	103.50	103.50	103.50	0
2021-04-14	103.50	103.50	103.50	103.50	6,945
2021-04-13	103.50	103.50	103.50	103.50	3,937
2021-04-12	103.50	103.50	103.50	103.50	0
2021-04-09	103.50	103.50	103.50	103.50	0
2021-04-08	103.50	103.50	103.50	103.50	0
2021-04-07	103.50	103.50	103.50	103.50	0
2021-04-06	103.50	103.50	103.50	103.50	2,854
2021-04-01	103.50	103.50	103.50	103.50	0
2021-03-31	103.50	103.50	103.50	103.50	0
2021-03-30	103.50	103.50	103.50	103.50	0
2021-03-29	103.50	103.50	103.50	103.50	0
2021-03-26	103.50	103.50	103.50	103.50	0
2021-03-25	103.50	103.50	103.50	103.50	0
2021-03-24	103.50	103.50	103.50	103.50	0
2021-03-23	103.50	103.50	103.50	103.50	0
2021-03-22	103.50	103.50	103.50	103.50	0
2021-03-19	103.50	103.50	103.50	103.50	0
2021-03-18	103.50	103.50	103.50	103.50	0
2021-03-17	103.50	103.50	103.50	103.50	0
2021-03-16	103.50	103.50	103.50	103.50	0
2021-03-15	103.50	103.50	103.50	103.50	0
2021-03-12	103.50	103.50	103.50	103.50	941
2021-03-11	103.50	103.50	103.50	103.50	0
2021-03-10	103.50	103.50	103.50	103.50	0
2021-03-09	103.50	103.50	103.50	103.50	0
2021-03-08	103.50	103.50	103.50	103.50	13
2021-03-05	103.50	103.50	103.50	103.50	0
2021-03-04	103.50	103.50	103.50	103.50	2,481
2021-03-03	103.50	103.50	103.50	103.50	0
2021-03-02	103.50	103.50	103.50	103.50	0
2021-03-01	103.50	103.50	103.50	103.50	939
2021-02-26	103.50	103.50	103.50	103.50	0
2021-02-25	103.50	103.50	103.50	103.50	0
2021-02-24	103.50	103.50	103.50	103.50	0
2021-02-23	103.50	103.50	103.50	103.50	0
2021-02-22	103.50	103.50	103.50	103.50	0
2021-02-19	103.50	103.50	103.50	103.50	0
2021-02-18	103.50	103.50	103.50	103.50	0
2021-02-17	103.50	103.50	103.50	103.50	0
2021-02-16	103.50	103.50	103.50	103.50	0
2021-02-15	103.50	103.50	103.50	103.50	0
2021-02-12	103.50	103.50	103.50	103.50	0
2021-02-11	103.50	103.50	103.50	103.50	0
2021-02-10	103.50	103.50	103.50	103.50	0
2021-02-09	103.50	103.50	103.50	103.50	0
2021-02-08	103.50	103.50	103.50	103.50	0
2021-02-05	103.50	103.50	103.50	103.50	20,794
2021-02-04	103.50	103.50	103.50	103.50	946
2021-02-03	103.50	103.50	103.50	103.50	0
2021-02-02	103.50	103.50	103.50	103.50	0
2021-02-01	103.50	103.50	103.50	103.50	0
2021-01-29	103.50	103.50	103.50	103.50	0
2021-01-28	103.50	103.50	103.50	103.50	0
2021-01-27	106.50	106.50	106.50	106.50	0
2021-01-26	106.50	106.50	106.50	106.50	0
2021-01-25	106.50	106.50	106.50	106.50	0
2021-01-22	106.50	106.50	106.50	106.50	0
2021-01-21	104.50	106.50	104.50	106.50	1,338
2021-01-20	104.50	104.50	104.50	104.50	0
2021-01-19	104.50	104.50	104.50	104.50	0
2021-01-18	104.50	104.50	104.50	104.50	10,000
2021-01-15	104.50	104.50	104.50	104.50	300
2021-01-14	104.50	104.50	104.50	104.50	0
2021-01-13	104.50	104.50	104.50	104.50	0
2021-01-12	104.50	104.50	104.50	104.50	0
2021-01-11	104.50	104.50	104.50	104.50	0
2021-01-08	104.50	104.50	104.50	104.50	0
2021-01-07	104.50	104.50	104.50	104.50	0
2021-01-06	104.50	104.50	104.50	104.50	0
2021-01-05	104.50	104.50	104.50	104.50	0
2021-01-04	104.50	104.50	104.50	104.50	0
2020-12-31	104.50	104.50	104.50	104.50	0
2020-12-30	104.50	104.50	104.50	104.50	0
2020-12-29	104.50	104.50	104.50	104.50	0
2020-12-24	104.50	104.50	104.50	104.50	0
2020-12-23	104.50	104.50	104.50	104.50	0
2020-12-22	104.50	104.50	104.50	104.50	0
2020-12-21	104.50	104.50	104.50	104.50	0
2020-12-18	104.50	104.50	104.50	104.50	0
2020-12-17	104.50	104.50	104.50	104.50	0
2020-12-16	104.50	104.50	104.50	104.50	0
2020-12-15	104.50	104.50	104.50	104.50	0
2020-12-14	104.50	104.50	104.50	104.50	0
2020-12-11	104.50	104.50	104.50	104.50	0
2020-12-10	104.50	104.50	104.50	104.50	0
2020-12-09	104.50	104.50	104.50	104.50	0
2020-12-08	104.50	104.50	104.50	104.50	0
2020-12-07	104.50	104.50	104.50	104.50	0
2020-12-04	104.50	104.50	104.50	104.50	0
2020-12-03	104.50	104.50	104.50	104.50	0
2020-12-02	104.50	104.50	104.50	104.50	0
2020-12-01	104.50	104.50	104.50	104.50	0
2020-11-30	104.50	104.50	104.50	104.50	0
2020-11-27	104.50	104.50	104.50	104.50	0
2020-11-26	104.50	104.50	104.50	104.50	0
2020-11-25	104.50	104.50	104.50	104.50	0
2020-11-24	104.50	104.50	104.50	104.50	0
2020-11-23	104.50	104.50	104.50	104.50	2
2020-11-20	104.50	104.50	104.50	104.50	0
2020-11-19	104.50	104.50	104.50	104.50	0
2020-11-18	104.50	104.50	104.50	104.50	0
2020-11-17	104.50	104.50	104.50	104.50	0
2020-11-16	104.50	104.50	104.50	104.50	0
2020-11-13	104.50	104.50	104.50	104.50	0
2020-11-12	104.50	104.50	104.50	104.50	0
2020-11-11	104.50	104.50	104.50	104.50	0
2020-11-10	103.50	104.50	103.50	104.50	8,809
2020-11-09	103.50	103.50	103.50	103.50	0
2020-11-06	103.50	103.50	103.50	103.50	0
2020-11-05	103.50	103.50	103.50	103.50	0
2020-11-04	103.50	103.50	103.50	103.50	0
2020-11-03	103.50	103.50	103.50	103.50	0
2020-11-02	103.50	103.50	103.50	103.50	0
2020-10-30	103.50	103.50	103.50	103.50	0
2020-10-29	103.50	103.50	103.50	103.50	0
2020-10-28	103.50	103.50	103.50	103.50	0
2020-10-27	103.50	103.50	103.50	103.50	0
2020-10-26	103.50	103.50	103.50	103.50	0
2020-10-23	102.50	103.50	102.50	103.50	0
2020-10-22	102.50	102.50	102.50	102.50	0
2020-10-21	102.50	102.50	102.50	102.50	0
2020-10-20	102.50	102.50	102.50	102.50	0
2020-10-16	102.50	102.50	102.50	102.50	0
2020-10-15	102.50	102.50	102.50	102.50	0
2020-10-14	102.50	102.50	102.50	102.50	0
2020-10-13	102.50	102.50	102.50	102.50	0
2020-10-12	102.50	102.50	102.50	102.50	0
2020-10-09	102.50	102.50	102.50	102.50	0
2020-10-08	102.50	102.50	102.50	102.50	4,822
2020-10-07	102.50	102.50	102.50	102.50	0
2020-10-06	102.50	102.50	102.50	102.50	0
2020-10-05	102.50	102.50	102.50	102.50	0
2020-10-02	102.50	102.50	102.50	102.50	0
2020-10-01	102.50	102.50	102.50	102.50	0
2020-09-30	102.50	102.50	102.50	102.50	0
2020-09-29	102.50	102.50	102.50	102.50	0
2020-09-28	102.50	102.50	102.50	102.50	0
2020-09-25	102.50	102.50	102.50	102.50	0
2020-09-24	102.50	102.50	102.50	102.50	0
2020-09-23	105.50	105.50	105.50	105.50	0
2020-09-22	105.50	105.50	105.50	105.50	0
2020-09-21	105.50	105.50	105.50	105.50	0
2020-09-18	105.50	105.50	105.50	105.50	0
2020-09-17	105.50	105.50	105.50	105.50	0
2020-09-16	105.50	105.50	105.50	105.50	0
2020-09-15	105.50	105.50	105.50	105.50	0
2020-09-14	105.50	105.50	105.50	105.50	0
2020-09-11	105.50	105.50	105.50	105.50	0
2020-09-10	105.50	105.50	105.50	105.50	0
2020-09-09	105.50	105.50	105.50	105.50	0
2020-09-08	105.50	105.50	105.50	105.50	0
2020-09-07	105.50	105.50	105.50	105.50	0
2020-09-04	105.50	105.50	105.50	105.50	0
2020-09-03	105.50	105.50	105.50	105.50	0
2020-09-02	105.50	105.50	105.50	105.50	0
2020-09-01	105.50	105.50	105.50	105.50	0
2020-08-28	105.50	105.50	105.50	105.50	0
2020-08-27	105.50	105.50	105.50	105.50	0
2020-08-26	105.50	105.50	105.50	105.50	0
2020-08-25	105.50	105.50	105.50	105.50	0
2020-08-24	105.50	105.50	105.50	105.50	0
2020-08-21	105.50	105.50	105.50	105.50	0
2020-08-20	105.50	105.50	105.50	105.50	0
2020-08-19	105.50	105.50	105.50	105.50	0
2020-08-18	105.50	105.50	105.50	105.50	0
2020-08-17	105.50	105.50	105.50	105.50	0
2020-08-14	105.50	105.50	105.50	105.50	0
2020-08-13	105.50	105.50	105.50	105.50	0
2020-08-12	105.50	105.50	105.50	105.50	0
2020-08-11	105.50	105.50	105.50	105.50	0
2020-08-10	105.50	105.50	105.50	105.50	0
2020-08-07	105.50	105.50	105.50	105.50	0
2020-08-06	105.50	105.50	105.50	105.50	0
2020-08-05	105.50	105.50	105.50	105.50	0
2020-08-04	105.50	105.50	105.50	105.50	0
2020-08-03	105.50	105.50	105.50	105.50	0
2020-07-31	105.50	105.50	105.50	105.50	0
2020-07-30	105.50	105.50	105.50	105.50	0
2020-07-29	105.50	105.50	105.50	105.50	0
2020-07-28	105.50	105.50	105.50	105.50	0
2020-07-27	105.50	105.50	105.50	105.50	0
2020-07-24	105.50	105.50	105.50	105.50	0
2020-07-23	105.50	105.50	105.50	105.50	0
2020-07-22	105.50	105.50	105.50	105.50	0
2020-07-21	105.50	105.50	105.50	105.50	0
2020-07-20	105.50	105.50	105.50	105.50	0
2020-07-17	105.50	105.50	105.50	105.50	0
2020-07-16	105.50	105.50	105.50	105.50	0
2020-07-15	105.50	105.50	105.50	105.50	0
2020-07-14	105.50	105.50	105.50	105.50	0
2020-07-13	105.50	105.50	105.50	105.50	0
2020-07-10	105.50	105.50	105.50	105.50	0
2020-07-09	105.50	105.50	105.50	105.50	0
2020-07-08	105.50	105.50	105.50	105.50	0
2020-07-07	105.50	105.50	105.50	105.50	0
2020-07-06	105.50	105.50	105.50	105.50	0
2020-07-03	105.50	105.50	105.50	105.50	0
2020-07-02	105.50	105.50	105.50	105.50	0
2020-07-01	105.50	105.50	105.50	105.50	0
2020-06-30	105.50	105.50	105.50	105.50	0
2020-06-29	105.50	105.50	105.50	105.50	0
2020-06-26	105.50	105.50	105.50	105.50	0
2020-06-25	105.50	105.50	105.50	105.50	0
2020-06-24	105.50	105.50	105.50	105.50	0
2020-06-23	105.50	105.50	105.50	105.50	0
2020-06-22	105.50	105.50	105.50	105.50	0
2020-06-19	105.50	105.50	105.50	105.50	0
2020-06-18	105.50	105.50	105.50	105.50	0
2020-06-17	105.50	105.50	105.50	105.50	0
2020-06-16	105.50	105.50	105.50	105.50	0
2020-06-15	105.50	105.50	105.50	105.50	0
2020-06-12	105.50	105.50	105.50	105.50	0
2020-06-11	105.50	105.50	105.50	105.50	0
2020-06-10	105.50	105.50	105.50	105.50	0
2020-06-09	105.50	105.50	105.50	105.50	0
2020-06-08	105.50	105.50	105.50	105.50	0
2020-06-05	105.50	105.50	105.50	105.50	0
2020-06-04	105.50	105.50	105.50	105.50	0
2020-06-03	105.50	105.50	105.50	105.50	0
2020-06-02	105.50	105.50	105.50	105.50	0
2020-06-01	105.50	105.50	105.50	105.50	0
2020-05-29	105.50	105.50	105.50	105.50	0
2020-05-28	105.50	105.50	105.50	105.50	0
2020-05-27	105.50	105.50	105.50	105.50	0
2020-05-26	105.50	105.50	105.50	105.50	0
2020-05-22	105.50	105.50	105.50	105.50	0
2020-05-21	105.50	105.50	105.50	105.50	0
2020-05-20	105.50	105.50	105.50	105.50	0
2020-05-19	105.50	105.50	105.50	105.50	0
2020-05-18	105.50	105.50	105.50	105.50	0
2020-05-15	105.50	105.50	105.50	105.50	0
2020-05-14	105.50	105.50	105.50	105.50	0
2020-05-13	105.50	105.50	105.50	105.50	0
2020-05-12	105.50	105.50	105.50	105.50	0
2020-05-11	105.50	105.50	105.50	105.50	0
2020-05-07	105.50	105.50	105.50	105.50	0
2020-05-06	105.50	105.50	105.50	105.50	0
2020-05-05	105.50	105.50	105.50	105.50	0
2020-05-04	105.50	105.50	105.50	105.50	0
2020-05-01	105.50	105.50	105.50	105.50	0
2020-04-30	105.50	105.50	105.50	105.50	0
2020-04-29	105.50	105.50	105.50	105.50	0
2020-04-28	105.50	105.50	105.50	105.50	0
2020-04-27	105.50	105.50	105.50	105.50	0
2020-04-24	105.50	105.50	105.50	105.50	0
2020-04-23	105.50	105.50	105.50	105.50	0
2020-04-22	105.50	105.50	105.50	105.50	0
2020-04-21	105.50	105.50	105.50	105.50	0
2020-04-20	105.50	105.50	105.50	105.50	0
2020-04-17	105.50	105.50	105.50	105.50	0
2020-04-16	105.50	105.50	105.50	105.50	0
2020-04-15	105.50	105.50	105.50	105.50	0
2020-04-14	105.50	105.50	105.50	105.50	0
2020-04-09	105.50	105.50	105.50	105.50	0
2020-04-08	105.50	105.50	105.50	105.50	0
2020-04-07	105.50	105.50	105.50	105.50	0
2020-04-06	105.50	105.50	105.50	105.50	0
2020-04-03	105.50	105.50	105.50	105.50	0
2020-04-03	105.50	105.50	105.50	105.50	0
2020-04-02	105.50	105.50	105.50	105.50	0
2020-04-02	105.50	105.50	105.50	105.50	0
2020-04-01	105.50	105.50	105.50	105.50	0
2020-04-01	105.50	105.50	105.50	105.50	0
2020-03-31	105.50	105.50	105.50	105.50	0
2020-03-30	105.50	105.50	105.50	105.50	0
2020-03-27	105.50	105.50	105.50	105.50	0
2020-03-26	105.50	105.50	105.50	105.50	0
2020-03-25	105.50	105.50	105.50	105.50	0
2020-03-24	105.50	105.50	105.50	105.50	0
2020-03-23	105.50	105.50	105.50	105.50	0
2020-03-20	105.50	105.50	105.50	105.50	0
2020-03-19	106.50	106.50	106.50	106.50	0
2020-03-18	106.50	106.50	106.50	106.50	0
2020-03-17	106.50	106.50	106.50	106.50	0
2020-03-16	106.50	106.50	106.50	106.50	0
2020-03-13	106.50	106.50	106.50	106.50	0
2020-03-12	106.50	106.50	106.50	106.50	0
2020-03-11	106.50	106.50	106.50	106.50	0
2020-03-10	106.50	106.50	106.50	106.50	0
2020-03-09	106.50	106.50	105.00	106.50	0
2020-03-06	106.50	106.50	106.50	106.50	0
2020-03-05	106.50	106.50	106.50	106.50	0
2020-03-04	106.50	106.50	106.50	106.50	0
2020-03-03	106.50	106.50	106.50	106.50	0
2020-03-02	106.50	106.50	106.50	106.50	0
2020-02-28	106.50	106.50	106.50	106.50	0
2020-02-27	106.50	106.50	106.50	106.50	9,345
2020-02-26	106.50	106.50	106.50	106.50	0
2020-02-25	106.50	106.50	106.50	106.50	0
2020-02-24	106.50	106.50	106.50	106.50	0
2020-02-21	106.50	106.50	106.50	106.50	0
2020-02-20	106.50	106.50	106.50	106.50	0
2020-02-19	106.50	106.50	106.50	106.50	0
2020-02-18	106.50	106.50	106.50	106.50	0
2020-02-17	106.50	106.50	106.50	106.50	0
2020-02-14	106.50	106.50	106.50	106.50	0
2020-02-13	106.50	106.50	106.50	106.50	0
2020-02-12	106.50	106.50	106.50	106.50	0
2020-02-11	106.50	106.50	106.50	106.50	0
2020-02-10	106.50	106.50	106.50	106.50	0
2020-02-07	106.50	106.50	106.50	106.50	4,649
2020-02-06	106.50	106.50	106.50	106.50	0
2020-02-05	106.50	106.50	106.50	106.50	4,649
2020-02-04	106.50	106.50	106.50	106.50	0
2020-02-03	106.50	106.50	106.50	106.50	0
2020-01-31	106.50	106.50	106.50	106.50	0
2020-01-30	106.50	106.50	106.50	106.50	0
2020-01-29	106.50	106.50	106.50	106.50	0
2020-01-28	106.50	106.50	106.50	106.50	0
2020-01-27	106.50	106.50	106.50	106.50	0
2020-01-24	106.50	106.50	106.50	106.50	0
2020-01-23	106.50	106.50	106.50	106.50	0
2020-01-22	106.50	106.50	106.50	106.50	0
2020-01-21	106.50	106.50	106.50	106.50	0
2020-01-20	106.50	106.50	106.50	106.50	0
2020-01-17	106.50	106.50	106.50	106.50	0
2020-01-16	106.50	106.50	106.50	106.50	2,935
2020-01-15	106.50	106.50	106.50	106.50	0
2020-01-14	106.50	106.50	106.50	106.50	0
2020-01-13	106.50	106.50	106.50	106.50	0
2020-01-10	106.50	106.50	106.50	106.50	0
2020-01-09	106.50	106.50	106.50	106.50	0
2020-01-08	106.50	106.50	106.50	106.50	0
2020-01-07	106.50	106.50	106.50	106.50	0
2020-01-06	106.50	106.50	106.50	106.50	0
2020-01-03	106.50	106.50	106.50	106.50	0
2020-01-02	106.50	106.50	106.50	106.50	0
2019-12-31	106.50	106.50	106.50	106.50	0
2019-12-30	106.50	106.50	106.50	106.50	0
2019-12-27	106.50	106.50	106.50	106.50	0
2019-12-24	106.50	106.50	106.50	106.50	0
2019-12-23	106.50	106.50	106.50	106.50	0
2019-12-20	106.50	106.50	106.50	106.50	0
2019-12-19	106.50	106.50	106.50	106.50	0
2019-12-18	106.50	106.50	106.50	106.50	0
2019-12-17	106.50	106.50	106.50	106.50	0
2019-12-16	106.50	106.50	106.50	106.50	0
2019-12-13	103.50	106.50	103.50	106.50	0
2019-12-12	103.50	103.50	103.50	103.50	0
2019-12-11	103.50	103.50	103.50	103.50	0
2019-12-10	103.50	103.50	103.50	103.50	0
2019-12-09	103.50	103.50	103.50	103.50	0
2019-12-06	103.50	103.50	103.50	103.50	0
2019-12-05	103.50	103.50	103.50	103.50	0
2019-12-04	103.50	103.50	103.50	103.50	0
2019-12-03	103.50	103.50	103.50	103.50	0
2019-12-02	103.50	103.50	103.50	103.50	0
2019-11-29	103.50	103.50	103.50	103.50	0
2019-11-28	103.50	103.50	103.50	103.50	0
2019-11-27	103.50	103.50	103.50	103.50	0
2019-11-26	103.50	103.50	103.50	103.50	0
2019-11-25	103.50	103.50	103.50	103.50	0
2019-11-22	103.50	103.50	103.50	103.50	0
2019-11-21	103.50	103.50	103.50	103.50	0
2019-11-20	103.50	103.50	103.50	103.50	0
2019-11-19	103.50	103.50	103.50	103.50	0
2019-11-18	103.50	103.50	103.50	103.50	0
2019-11-15	103.50	103.50	103.50	103.50	0
2019-11-14	103.50	103.50	103.50	103.50	0
2019-11-13	103.50	103.50	103.50	103.50	0
2019-11-12	103.50	103.50	103.50	103.50	0
2019-11-11	103.50	103.50	103.50	103.50	0
2019-11-08	103.50	103.50	103.50	103.50	0
2019-11-07	103.50	103.50	103.50	103.50	0
2019-11-06	103.50	103.50	103.50	103.50	0
2019-11-05	103.50	103.50	103.50	103.50	0
2019-11-04	103.50	103.50	103.50	103.50	0
2019-11-01	103.50	103.50	103.50	103.50	0
2019-10-31	103.50	103.50	103.50	103.50	0
2019-10-30	103.50	103.50	103.50	103.50	0
2019-10-29	103.50	103.50	103.50	103.50	0
2019-10-28	103.50	103.50	103.50	103.50	0
2019-10-25	103.50	103.50	103.50	103.50	0
2019-10-24	103.50	103.50	103.50	103.50	0
2019-10-23	103.50	103.50	103.50	103.50	0
2019-10-22	103.50	103.50	103.50	103.50	0
2019-10-21	103.50	103.50	103.50	103.50	0
2019-10-18	103.50	103.50	103.50	103.50	0
2019-10-17	103.50	103.50	103.50	103.50	0
2019-10-16	103.50	103.50	103.50	103.50	0
2019-10-15	103.50	103.50	103.50	103.50	0
2019-10-14	103.50	103.50	103.50	103.50	0
2019-10-11	103.50	103.50	103.50	103.50	0
2019-10-10	103.50	103.50	103.50	103.50	0
2019-10-09	103.50	103.50	103.50	103.50	0
2019-10-08	103.50	103.50	103.50	103.50	0
2019-10-07	103.50	103.50	103.50	103.50	0
2019-10-04	103.50	103.50	103.50	103.50	0
2019-10-03	103.50	103.50	103.50	103.50	0
2019-10-02	103.50	103.50	103.50	103.50	0
2019-10-01	103.50	103.50	103.50	103.50	0
2019-09-30	103.50	103.50	103.50	103.50	0
2019-09-27	103.50	103.50	103.50	103.50	0
2019-09-26	103.50	103.50	103.50	103.50	0
2019-09-25	106.50	106.50	106.50	106.50	0
2019-09-24	106.50	106.50	106.50	106.50	0
2019-09-23	106.50	106.50	106.50	106.50	0
2019-09-20	106.50	106.50	106.50	106.50	0
2019-09-19	106.50	106.50	106.50	106.50	0
2019-09-18	106.50	106.50	106.50	106.50	0
2019-09-17	106.50	106.50	106.50	106.50	0
2019-09-16	106.50	106.50	106.50	106.50	0
2019-09-13	106.50	106.50	106.50	106.50	0
2019-09-12	106.50	106.50	106.50	106.50	0
2019-09-11	106.50	106.50	106.50	106.50	0
2019-09-10	106.50	106.50	106.50	106.50	0
2019-09-09	106.50	106.50	106.50	106.50	0
2019-09-06	106.50	106.50	106.50	106.50	0
2019-09-05	106.50	106.50	106.50	106.50	0
2019-09-04	106.50	106.50	106.50	106.50	0
2019-09-03	106.50	106.50	106.50	106.50	0
2019-09-02	106.50	106.50	106.50	106.50	0
2019-08-30	106.50	106.50	106.50	106.50	0
2019-08-29	106.50	106.50	106.50	106.50	0
2019-08-28	106.50	106.50	106.50	106.50	0
2019-08-27	106.50	106.50	106.50	106.50	0
2019-08-23	106.50	106.50	106.50	106.50	0
2019-08-22	106.50	106.50	106.50	106.50	0
2019-08-21	106.50	106.50	106.50	106.50	0
2019-08-20	106.50	106.50	106.50	106.50	0
2019-08-19	106.50	106.50	106.50	106.50	0
2019-08-16	106.50	106.50	106.50	106.50	9,433
2019-08-15	106.50	106.50	106.50	106.50	0
2019-08-14	106.50	106.50	106.50	106.50	0
2019-08-13	106.50	106.50	106.50	106.50	0
2019-08-12	106.50	106.50	106.50	106.50	0
2019-08-09	106.50	106.50	106.50	106.50	0
2019-08-08	106.50	106.50	106.50	106.50	0
2019-08-07	106.50	106.50	106.50	106.50	0
2019-08-06	106.50	106.50	106.50	106.50	0
2019-08-05	106.50	106.50	106.50	106.50	0
2019-08-02	106.50	106.50	106.50	106.50	0
2019-08-01	106.50	106.50	106.50	106.50	0
2019-07-31	106.50	106.50	106.50	106.50	0
2019-07-30	102.50	106.50	102.50	106.50	0
2019-07-29	102.50	102.50	102.50	102.50	0
2019-07-26	102.50	102.50	102.50	102.50	0
2019-07-25	102.50	102.50	102.50	102.50	0
2019-07-24	102.50	102.50	102.50	102.50	0
2019-07-23	102.50	102.50	102.50	102.50	0
2019-07-22	102.50	102.50	102.50	102.50	9,433
2019-07-19	102.50	102.50	102.50	102.50	0
2019-07-18	102.50	102.50	102.50	102.50	0
2019-07-17	102.50	102.50	102.50	102.50	0
2019-07-16	102.50	102.50	102.50	102.50	0
2019-07-15	102.50	102.50	102.50	102.50	0
2019-07-12	102.50	102.50	102.50	102.50	0
2019-07-11	102.50	102.50	102.50	102.50	0
2019-07-10	102.50	102.50	102.50	102.50	0
2019-07-09	102.50	102.50	102.50	102.50	0
2019-07-08	102.50	102.50	102.50	102.50	0
2019-07-05	102.50	102.50	102.50	102.50	0
2019-07-04	102.50	102.50	102.50	102.50	0
2019-07-03	102.50	102.50	102.50	102.50	0
2019-07-02	102.50	102.50	102.50	102.50	0
2019-07-01	102.50	102.50	102.50	102.50	0
2019-06-28	102.50	102.50	102.50	102.50	0
2019-06-27	102.50	102.50	102.50	102.50	0
2019-06-26	102.50	102.50	102.50	102.50	0
2019-06-25	102.50	102.50	102.50	102.50	0
2019-06-24	102.50	102.50	102.50	102.50	0
2019-06-21	102.50	102.50	102.50	102.50	0
2019-06-20	102.50	102.50	102.50	102.50	0
2019-06-19	102.50	102.50	102.50	102.50	0
2019-06-18	102.50	102.50	102.50	102.50	0
2019-06-17	102.50	102.50	102.50	102.50	0
2019-06-14	102.50	102.50	102.50	102.50	0
2019-06-13	102.50	102.50	102.50	102.50	0
2019-06-12	102.50	102.50	102.50	102.50	0
2019-06-11	102.50	102.50	102.50	102.50	0
2019-06-10	102.50	102.50	102.50	102.50	0
2019-06-07	102.50	102.50	102.50	102.50	0
2019-06-06	102.50	102.50	102.50	102.50	0
2019-06-05	102.50	102.50	102.50	102.50	0
2019-06-04	102.50	102.50	102.50	102.50	0
2019-06-03	102.50	102.50	102.50	102.50	0
2019-05-31	102.50	102.50	102.50	102.50	0
2019-05-30	102.50	102.50	102.50	102.50	0
2019-05-29	102.50	102.50	102.50	102.50	0
2019-05-28	102.50	102.50	102.50	102.50	0
2019-05-24	102.50	102.50	102.50	102.50	0
2019-05-23	102.50	102.50	102.50	102.50	0
2019-05-22	102.50	102.50	102.50	102.50	0
2019-05-21	102.50	102.50	102.50	102.50	0
2019-05-20	102.50	102.50	102.50	102.50	0
2019-05-17	102.50	102.50	102.50	102.50	0
2019-05-16	102.50	102.50	102.50	102.50	0
2019-05-15	102.50	102.50	102.50	102.50	0
2019-05-14	102.50	102.50	102.50	102.50	0
2019-05-13	102.50	102.50	102.50	102.50	0
2019-05-10	102.50	102.50	102.50	102.50	0
2019-05-09	102.50	102.50	102.50	102.50	0
2019-05-08	102.50	102.50	102.50	102.50	0
2019-05-07	102.50	102.50	102.50	102.50	0
2019-05-03	102.50	102.50	102.50	102.50	0
2019-05-02	102.50	102.50	102.50	102.50	0
2019-05-01	102.50	102.50	102.50	102.50	0
2019-04-30	102.50	102.50	102.50	102.50	0
2019-04-29	102.50	102.50	102.50	102.50	0
2019-04-26	102.50	102.50	102.50	102.50	0
2019-04-25	102.50	102.50	102.50	102.50	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717