Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:28 - 18-Apr-24 | 41.70 | 43 | Buy* | 40.50 | 43.00 |
15:26:35 - 18-Apr-24 | 42.70 | 353 | Sell* | 42.70 | 43.00 |
15:26:27 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 43.00 |
15:26:21 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 43.00 |
15:26:16 - 18-Apr-24 | 42.70 | 3,570 | Sell* | 42.70 | 43.00 |
15:26:08 - 18-Apr-24 | 42.70 | 6,430 | Sell* | 42.70 | 43.00 |
15:26:03 - 18-Apr-24 | 42.70 | 87 | Sell* | 42.70 | 43.00 |
15:26:03 - 18-Apr-24 | 42.70 | 8,884 | Sell* | 42.70 | 43.00 |
15:25:45 - 18-Apr-24 | 41.9528 | 41,473 | Sell* | 42.70 | 43.00 |
15:14:58 - 18-Apr-24 | 42.70 | 22 | Sell* | 42.70 | 43.00 |
15:08:07 - 18-Apr-24 | 42.70 | 942 | Sell* | 42.70 | 43.00 |
15:08:07 - 18-Apr-24 | 42.70 | 157 | Sell* | 42.70 | 43.00 |
13:50:39 - 18-Apr-24 | 42.715 | 110 | Sell* | 42.70 | 43.00 |
13:37:48 - 18-Apr-24 | 42.70 | 117 | Sell* | 42.70 | 43.00 |
12:43:51 - 18-Apr-24 | 42.75 | 1,900 | Sell* | 42.70 | 43.00 |
12:00:31 - 18-Apr-24 | 43.00 | 2 | Unknown* | 42.70 | 43.00 |
12:00:31 - 18-Apr-24 | 42.70 | 3 | Unknown* | 42.70 | 43.00 |
11:15:05 - 18-Apr-24 | 42.70 | 958 | Sell* | 42.70 | 43.00 |
11:15:00 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 43.00 |
11:14:55 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 43.00 |
10:37:11 - 18-Apr-24 | 42.70 | 38,168 | Buy* | 40.80 | 42.70 |
10:37:11 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 43.00 |
10:37:06 - 18-Apr-24 | 42.80 | 4,006 | Buy* | 42.70 | 42.80 |
10:37:06 - 18-Apr-24 | 42.80 | 2,500 | Buy* | 42.70 | 42.80 |
10:36:46 - 18-Apr-24 | 42.80 | 2,851 | Buy* | 42.70 | 42.80 |
10:36:45 - 18-Apr-24 | 42.70 | 7,317 | Buy* | 40.30 | 42.70 |
10:36:44 - 18-Apr-24 | 42.70 | 27,421 | Buy* | 40.90 | 42.70 |
10:36:44 - 18-Apr-24 | 42.60 | 7,026 | Buy* | 40.90 | 42.60 |
10:36:44 - 18-Apr-24 | 42.70 | 10,000 | Sell* | 42.70 | 42.80 |
10:36:44 - 18-Apr-24 | 42.70 | 6,430 | Sell* | 42.70 | 42.80 |
10:01:05 - 18-Apr-24 | 42.80 | 3,043 | Buy* | 41.70 | 42.80 |
10:01:05 - 18-Apr-24 | 42.70 | 23,597 | Buy* | 41.70 | 42.70 |