Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Technology Trust Share Price
Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust share trades.

The following table shows today's trades for Polar Capital Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCT.L
Share PricePCT.L
ChartsPCT.L
TradesPCT.L
HistoryCompare
PCT.LPCT.L
Share NewsPCT.L
RNSPCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:25:15 - 23-Apr-24 2,837.5197 400 Buy* 2,830.00 2,845.00
12:20:15 - 23-Apr-24 2,830.0999 210 Buy* 2,820.00 2,840.00
12:18:31 - 23-Apr-24 2,830.00 10 Sell* 2,830.00 2,835.00
12:18:30 - 23-Apr-24 2,832.5249 526 Buy* 2,825.00 2,835.00
12:18:29 - 23-Apr-24 2,835.00 341 Sell* 2,835.00 2,840.00
12:18:29 - 23-Apr-24 2,835.00 528 Sell* 2,835.00 2,840.00
12:18:29 - 23-Apr-24 2,835.00 71 Sell* 2,835.00 2,840.00
12:18:29 - 23-Apr-24 2,835.00 236 Sell* 2,835.00 2,840.00
12:18:29 - 23-Apr-24 2,835.00 293 Sell* 2,835.00 2,840.00
12:18:29 - 23-Apr-24 2,835.00 5,000 Sell* 2,835.00 2,840.00
12:03:15 - 23-Apr-24 2,840.00 410 Sell* 2,840.00 2,845.00
12:03:15 - 23-Apr-24 2,840.00 655 Sell* 2,840.00 2,845.00
12:03:15 - 23-Apr-24 2,840.00 45 Sell* 2,840.00 2,845.00
12:02:25 - 23-Apr-24 2,845.0999 100 Buy* 2,840.00 2,850.00
11:47:39 - 23-Apr-24 2,847.5949 351 Buy* 2,840.00 2,855.00
11:45:20 - 23-Apr-24 2,843.30 155 Sell* 2,840.00 2,855.00
11:44:52 - 23-Apr-24 2,845.7075 750 Sell* 2,840.00 2,855.00
11:42:16 - 23-Apr-24 2,842.6499 41 Buy* 2,835.00 2,850.00
11:41:25 - 23-Apr-24 2,842.6499 100 Buy* 2,835.00 2,850.00
11:40:20 - 23-Apr-24 2,840.00 7 Sell* 2,840.00 2,855.00
11:40:20 - 23-Apr-24 2,840.00 350 Sell* 2,840.00 2,855.00
11:40:20 - 23-Apr-24 2,840.00 67 Sell* 2,840.00 2,855.00
11:40:20 - 23-Apr-24 2,840.00 120 Sell* 2,840.00 2,855.00
11:40:20 - 23-Apr-24 2,840.00 413 Sell* 2,840.00 2,855.00
11:40:20 - 23-Apr-24 2,840.00 18 Sell* 2,840.00 2,855.00
11:39:43 - 23-Apr-24 2,843.9075 141 Sell* 2,840.00 2,855.00
11:38:26 - 23-Apr-24 2,847.6499 69 Buy* 2,840.00 2,855.00
11:37:46 - 23-Apr-24 2,847.5949 126 Buy* 2,840.00 2,855.00
11:35:34 - 23-Apr-24 2,843.9075 169 Sell* 2,840.00 2,855.00
11:28:45 - 23-Apr-24 2,847.6499 250 Buy* 2,840.00 2,855.00
11:28:30 - 23-Apr-24 2,847.5949 174 Buy* 2,840.00 2,855.00
11:28:00 - 23-Apr-24 2,847.6499 84 Buy* 2,840.00 2,855.00
11:21:58 - 23-Apr-24 2,847.6499 34 Buy* 2,840.00 2,855.00
11:19:40 - 23-Apr-24 2,847.6499 1,018 Buy* 2,840.00 2,855.00
11:19:01 - 23-Apr-24 2,847.6499 278 Buy* 2,840.00 2,855.00
11:18:33 - 23-Apr-24 2,847.6024 605 Buy* 2,840.00 2,855.00
11:17:37 - 23-Apr-24 2,847.5949 175 Buy* 2,840.00 2,855.00
11:17:24 - 23-Apr-24 2,843.915 610 Sell* 2,840.00 2,855.00
11:17:20 - 23-Apr-24 2,844.9868 229 Sell* 2,840.00 2,855.00
11:16:37 - 23-Apr-24 2,844.9868 112 Sell* 2,840.00 2,855.00
11:15:36 - 23-Apr-24 2,844.9868 135 Sell* 2,840.00 2,855.00
11:11:01 - 23-Apr-24 2,847.6499 698 Buy* 2,840.00 2,855.00
11:09:30 - 23-Apr-24 2,850.00 13,094 Buy* 2,840.00 2,855.00
11:07:21 - 23-Apr-24 2,844.9943 60 Sell* 2,840.00 2,855.00
11:05:53 - 23-Apr-24 2,855.00 10 Buy* 2,840.00 2,855.00
11:05:48 - 23-Apr-24 2,847.66 279 Buy* 2,840.00 2,855.00
11:05:17 - 23-Apr-24 2,845.715 100 Sell* 2,840.00 2,855.00
11:04:58 - 23-Apr-24 2,845.00 571 Buy* 2,840.00 2,860.00
11:04:58 - 23-Apr-24 2,845.00 360 Sell* 2,840.00 2,845.00
11:04:58 - 23-Apr-24 2,845.00 21 Sell* 2,845.00 2,860.00
11:04:58 - 23-Apr-24 2,845.00 47 Sell* 2,845.00 2,860.00
11:04:58 - 23-Apr-24 2,845.00 1 Sell* 2,845.00 2,860.00
11:03:37 - 23-Apr-24 2,850.00 430 Buy* 2,845.00 2,850.00
11:01:45 - 23-Apr-24 2,845.14 87 Buy* 2,840.00 2,850.00
11:01:44 - 23-Apr-24 2,845.14 433 Buy* 2,840.00 2,850.00
10:59:21 - 23-Apr-24 2,845.14 259 Buy* 2,840.00 2,850.00
10:54:14 - 23-Apr-24 2,842.20 700 Sell* 2,840.00 2,850.00
10:54:14 - 23-Apr-24 2,842.20 -701 Unknown* 2,840.00 2,850.00
10:54:14 - 23-Apr-24 2,842.20 701 Sell* 2,840.00 2,850.00
10:54:03 - 23-Apr-24 2,845.00 550 Buy* 2,840.00 2,850.00
10:53:28 - 23-Apr-24 2,842.20 525 Sell* 2,840.00 2,850.00
10:53:07 - 23-Apr-24 2,844.995 1,200 Sell* 2,840.00 2,850.00
10:52:46 - 23-Apr-24 2,840.00 750 Unknown* 2,840.00 2,850.00
10:50:32 - 23-Apr-24 2,845.13 209 Buy* 2,840.00 2,850.00
10:49:48 - 23-Apr-24 2,842.20 834 Sell* 2,840.00 2,850.00
10:48:41 - 23-Apr-24 2,840.00 210 Unknown* 2,840.00 2,850.00
10:48:41 - 23-Apr-24 2,845.00 3 Buy* 2,840.00 2,845.00
10:48:41 - 23-Apr-24 2,845.00 141 Buy* 2,840.00 2,845.00
10:47:11 - 23-Apr-24 2,840.14 34 Buy* 2,835.00 2,845.00
10:42:34 - 23-Apr-24 2,840.14 300 Buy* 2,835.00 2,845.00
10:38:25 - 23-Apr-24 2,838.3245 500 Sell* 2,835.00 2,845.00
10:38:02 - 23-Apr-24 2,840.158 500 Buy* 2,835.00 2,845.00
10:37:18 - 23-Apr-24 2,838.3245 282 Sell* 2,835.00 2,845.00
10:36:16 - 23-Apr-24 2,840.168 175 Buy* 2,835.00 2,845.00
10:35:32 - 23-Apr-24 2,840.168 720 Buy* 2,835.00 2,845.00
10:31:58 - 23-Apr-24 2,840.168 3 Buy* 2,835.00 2,845.00
10:31:23 - 23-Apr-24 2,840.168 176 Buy* 2,835.00 2,845.00
10:30:48 - 23-Apr-24 2,840.168 34 Buy* 2,835.00 2,845.00
10:30:06 - 23-Apr-24 2,839.99 316 Sell* 2,835.00 2,845.00
10:30:05 - 23-Apr-24 2,837.60 316 Sell* 2,835.00 2,845.00
10:29:19 - 23-Apr-24 2,838.3195 320 Sell* 2,835.00 2,845.00
10:25:21 - 23-Apr-24 2,840.00 96 Unknown* 2,835.00 2,845.00
10:25:21 - 23-Apr-24 2,837.60 97 Sell* 2,835.00 2,845.00
10:24:15 - 23-Apr-24 2,840.00 1,000 Unknown* 2,835.00 2,845.00
10:23:57 - 23-Apr-24 2,838.81 320 Sell* 2,835.00 2,845.00
10:22:20 - 23-Apr-24 2,837.28 1 Sell* 2,835.00 2,845.00
10:21:13 - 23-Apr-24 2,837.9349 104 Buy* 2,830.00 2,845.00
10:21:01 - 23-Apr-24 2,837.4405 11,952 Sell* 2,830.00 2,845.00
10:20:48 - 23-Apr-24 2,845.00 256 Buy* 2,830.00 2,845.00
10:20:05 - 23-Apr-24 2,835.70 6 Sell* 2,830.00 2,845.00
10:18:52 - 23-Apr-24 2,835.70 40 Sell* 2,830.00 2,845.00
10:16:35 - 23-Apr-24 2,835.70 125 Sell* 2,830.00 2,845.00
10:16:01 - 23-Apr-24 2,835.795 700 Sell* 2,830.00 2,845.00
10:15:46 - 23-Apr-24 2,837.9499 26 Buy* 2,830.00 2,845.00
10:15:40 - 23-Apr-24 2,830.00 6,300 Sell* 2,830.00 2,845.00
10:14:35 - 23-Apr-24 2,835.81 700 Sell* 2,830.00 2,845.00
10:14:03 - 23-Apr-24 2,837.985 350 Buy* 2,830.00 2,845.00
10:12:36 - 23-Apr-24 2,838.40 9 Buy* 2,830.00 2,845.00
10:06:01 - 23-Apr-24 2,836.71 404 Sell* 2,830.00 2,845.00
10:04:01 - 23-Apr-24 2,839.99 22 Sell* 2,835.00 2,845.00
Top Risers
Share Change
Pinewood Tech (PINE)314.85701.15%
Sareum (SAR)29.7527.96%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)4.1022.39%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tinybuild Inc (TBLD)4.75-20.83%
Bens Creek (BEN)0.25-16.67%
88 Energy (88E)0.1625-16.24%
Top By Volume
Share Volume
Tower Resources (TRP)0.021578,500,829
88 Energy (88E)0.1625516,566,743
Vela Technologies (VELA)0.012366,937,510
Baron Oil (BOIL)0.065302,975,494
Clontarf (CLON)0.0405161,285,493

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.