Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Technology Trust Share Price
Polar Capital Technology Trust Share History

Polar Capital Technology Trust Share History

Polar Capital Technology Trust Share Price history. The following table shows end-of-day data PCT historical share prices for Polar Capital Technology Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PCT.L
Share PricePCT.L
ChartsPCT.L
TradesPCT.L
HistoryCompare
PCT.LPCT.L
Share NewsPCT.L
RNSPCT.L
Accounts
Date Open High Low Close Volume
2024-04-242,915.002,915.002,885.002,900.00161,160
2024-04-232,835.002,870.002,830.002,870.00191,505
2024-04-222,855.002,855.002,800.002,810.00239,474
2024-04-192,850.002,855.002,810.002,830.00184,359
2024-04-182,915.002,915.002,870.002,885.00409,184
2024-04-172,920.002,945.002,905.002,915.00142,185
2024-04-162,960.002,990.002,915.002,925.00147,033
2024-04-153,015.003,030.003,000.003,005.00148,036
2024-04-123,020.003,030.002,990.003,005.00186,283
2024-04-112,980.003,005.002,970.003,005.00137,003
2024-04-103,000.003,015.002,955.002,995.00310,816
2024-04-093,020.003,020.002,980.002,985.00175,496
2024-04-082,975.003,015.002,975.003,010.00174,932
2024-04-052,985.003,000.002,945.002,995.00195,472
2024-04-043,005.003,015.002,975.003,015.00299,245
2024-04-032,955.003,000.002,950.002,990.00252,053
2024-04-022,985.003,010.002,950.002,960.00402,665
2024-04-013,000.003,000.003,000.003,000.000
2024-03-293,000.003,000.003,000.003,000.000
2024-03-283,000.003,005.002,980.003,000.00203,297
2024-03-273,020.003,030.002,965.002,990.00254,780
2024-03-263,000.003,030.003,000.003,015.00272,126
2024-03-253,050.003,050.002,995.003,020.001,398,233
2024-03-223,000.003,035.003,000.003,030.00197,266
2024-03-212,960.003,020.002,960.003,020.00269,639
2024-03-202,900.002,945.002,900.002,940.00250,075
2024-03-192,930.002,950.002,905.002,915.00385,490
2024-03-182,935.002,960.002,920.002,955.00322,941
2024-03-152,990.002,990.002,910.002,930.00449,294
2024-03-142,955.002,990.002,955.002,965.00229,334
2024-03-132,970.002,990.002,950.002,965.00282,386
2024-03-122,950.002,975.002,920.002,960.00304,916
2024-03-112,970.002,975.002,910.002,920.00406,037
2024-03-082,970.003,020.002,960.003,000.00227,206
2024-03-072,950.002,990.002,950.002,990.00218,283
2024-03-062,910.002,980.002,910.002,970.00218,644
2024-03-052,985.002,985.002,915.002,925.00344,624
2024-03-042,950.002,985.002,950.002,985.00220,710
2024-03-012,900.002,950.002,900.002,950.00267,326
2024-02-292,910.002,910.002,865.002,890.00187,166
2024-02-282,880.002,890.002,870.002,890.00164,537
2024-02-272,895.002,905.002,880.002,890.00248,964
2024-02-262,865.002,905.002,865.002,895.00198,617
2024-02-232,905.002,905.002,850.002,890.00183,658
2024-02-222,815.002,900.002,815.002,885.00446,501
2024-02-212,830.002,830.002,780.002,790.00374,654
2024-02-202,850.002,860.002,800.002,825.00416,814
2024-02-192,860.002,870.002,845.002,870.00170,206
2024-02-162,865.002,895.002,860.002,880.00189,494
2024-02-152,845.002,880.002,845.002,865.00149,393
2024-02-142,815.002,865.002,815.002,850.00191,388
2024-02-132,840.002,850.002,780.002,825.00280,333
2024-02-122,860.002,880.002,860.002,865.00206,284
2024-02-092,840.002,865.002,835.002,855.00291,386
2024-02-082,830.002,845.002,830.002,835.00247,765
2024-02-072,800.002,820.002,800.002,820.00183,961
2024-02-062,825.002,825.002,795.002,800.00472,075
2024-02-052,730.002,820.002,730.002,800.00357,177
2024-02-022,710.002,735.002,690.002,735.00235,115
2024-02-012,665.002,705.002,665.002,675.00148,640
2024-01-312,725.002,725.002,665.002,685.00222,114
2024-01-302,700.002,745.002,700.002,735.00151,006
2024-01-292,695.002,725.002,695.002,700.00185,039
2024-01-262,685.002,700.002,675.002,695.00130,745
2024-01-252,705.002,715.002,695.002,715.00164,298
2024-01-242,680.002,715.002,675.002,705.00189,090
2024-01-232,680.002,680.002,645.002,675.00205,557
2024-01-222,640.002,680.002,635.002,665.00272,288
2024-01-192,600.002,630.002,600.002,620.00161,176
2024-01-182,565.002,605.002,560.002,600.00146,201
2024-01-172,540.002,555.002,530.002,550.00155,683
2024-01-162,555.002,580.002,555.002,575.00153,854
2024-01-152,585.002,585.002,550.002,565.00144,110
2024-01-122,545.002,570.002,545.002,560.00110,428
2024-01-112,550.002,565.002,540.002,550.00152,184
2024-01-102,530.002,540.002,520.002,540.0099,635
2024-01-092,480.002,525.002,480.002,520.0097,141
2024-01-082,480.002,490.002,420.002,480.00180,548
2024-01-052,470.002,475.002,440.002,460.00130,607
2024-01-042,510.002,510.002,475.002,485.00184,058
2024-01-032,515.002,530.002,500.002,515.00114,587
2024-01-022,580.002,580.002,520.002,540.0064,213
2024-01-012,595.002,595.002,595.002,595.000
2023-12-292,595.002,595.002,580.002,595.0035,270
2023-12-282,560.002,595.002,560.002,595.0095,473
2023-12-272,555.002,585.002,550.002,560.00223,776
2023-12-262,555.002,555.002,555.002,555.000
2023-12-252,555.002,555.002,555.002,555.000
2023-12-222,540.002,560.002,540.002,555.0065,931
2023-12-212,580.002,580.002,535.002,560.00136,800
2023-12-202,570.002,585.002,560.002,585.00177,733
2023-12-192,535.002,560.002,535.002,545.00165,520
2023-12-182,535.002,555.002,530.002,550.00179,678
2023-12-152,515.002,555.002,515.002,555.00250,185
2023-12-142,500.002,530.002,500.002,520.00264,855
2023-12-132,460.002,475.002,450.002,475.00204,866
2023-12-122,415.002,460.002,415.002,455.00180,357
2023-12-112,410.002,440.002,410.002,430.00263,247
2023-12-082,425.002,435.002,400.002,425.00158,423
2023-12-072,420.002,420.002,375.002,400.00317,631
2023-12-062,390.002,420.002,390.002,410.00143,373
2023-12-052,400.002,405.002,380.002,395.00176,095
2023-12-042,395.002,405.002,375.002,380.00156,824
2023-12-012,400.002,400.002,390.002,400.00229,036
2023-11-302,420.002,425.002,395.002,395.00275,542
2023-11-292,425.002,435.002,410.002,420.00407,000
2023-11-282,405.002,415.002,400.002,415.00180,477
2023-11-272,420.002,420.002,400.002,410.00211,925
2023-11-242,405.002,420.002,405.002,415.00123,605
2023-11-232,425.002,425.002,410.002,425.00103,488
2023-11-222,430.002,445.002,430.002,435.00388,847
2023-11-212,450.002,450.002,410.002,410.00209,387
2023-11-202,420.002,445.002,410.002,445.00165,186
2023-11-172,415.002,465.002,415.002,425.00235,093
2023-11-162,450.002,450.002,410.002,410.00166,382
2023-11-152,400.002,460.002,400.002,455.00248,098
2023-11-142,365.002,405.002,355.002,405.00246,160
2023-11-132,340.002,365.002,340.002,360.00173,597
2023-11-102,290.002,340.002,225.002,340.00203,084
2023-11-092,285.002,330.002,285.002,330.00185,556
2023-11-082,255.002,305.002,255.002,295.00114,260
2023-11-072,270.002,295.002,255.002,285.00141,523
2023-11-062,250.002,265.002,240.002,255.00154,376
2023-11-032,245.002,260.002,225.002,260.00130,986
2023-11-022,180.002,240.002,180.002,235.00283,986
2023-11-012,170.002,170.002,135.002,160.0084,591
2023-10-312,155.002,155.002,120.002,145.00282,852
2023-10-302,125.002,140.002,125.002,115.0073,443
2023-10-272,120.002,125.002,105.002,115.00163,069
2023-10-262,140.002,150.002,115.002,115.00102,214
2023-10-252,205.002,205.002,170.002,185.00188,793
2023-10-242,140.002,205.002,140.002,200.00240,252
2023-10-232,170.002,175.002,150.002,175.00115,606
2023-10-202,210.002,210.002,180.002,180.00144,141
2023-10-192,215.002,245.002,215.002,230.00143,333
2023-10-182,240.002,250.002,225.002,235.00254,878
2023-10-172,255.002,265.002,235.002,265.00155,362
2023-10-162,240.002,265.002,240.002,255.0094,383
2023-10-132,245.002,275.002,245.002,250.00153,337
2023-10-122,265.002,290.002,265.002,285.00183,853
2023-10-112,230.002,265.002,230.002,265.0099,202
2023-10-102,240.002,260.002,240.002,255.00307,136
2023-10-092,205.002,235.002,205.002,230.00145,548
2023-10-062,200.002,225.002,195.002,220.00127,430
2023-10-052,205.002,220.002,195.002,200.00157,576
2023-10-042,210.002,210.002,190.002,210.00215,381
2023-10-032,235.002,250.002,215.002,215.00261,357
2023-10-022,220.002,245.002,210.002,230.00206,288
2023-09-292,185.002,225.002,185.002,225.00138,506
2023-09-282,175.002,190.002,165.002,190.0095,520
2023-09-272,170.002,195.002,170.002,190.00159,889
2023-09-262,160.002,205.002,160.002,180.00143,311
2023-09-252,205.002,205.002,175.002,190.00170,072
2023-09-222,185.002,210.002,175.002,210.00179,358
2023-09-212,200.002,215.002,195.002,205.00177,103
2023-09-202,220.002,235.002,215.002,215.00159,851
2023-09-192,225.002,230.002,210.002,210.00135,632
2023-09-182,240.002,240.002,215.002,230.00189,133
2023-09-152,290.002,290.002,240.002,240.00297,140
2023-09-142,235.002,295.002,235.002,295.00238,107
2023-09-132,240.002,250.002,230.002,250.00189,016
2023-09-122,275.002,275.002,250.002,260.00136,987
2023-09-112,270.002,270.002,250.002,255.00117,506
2023-09-082,240.002,265.002,240.002,260.00323,880
2023-09-072,310.002,310.002,245.002,260.00180,630
2023-09-062,295.002,300.002,270.002,285.00175,803
2023-09-052,225.002,300.002,225.002,285.00365,209
2023-09-042,240.002,275.002,240.002,260.0085,145
2023-09-012,220.002,280.002,220.002,260.00113,545
2023-08-312,180.002,265.002,180.002,260.00163,621
2023-08-302,220.002,230.002,215.002,220.00165,394
2023-08-292,165.002,230.002,165.002,225.00158,126
2023-08-282,155.002,155.002,155.002,155.000
2023-08-252,185.002,190.002,155.002,155.00110,729
2023-08-242,205.002,245.002,180.002,185.00186,750
2023-08-232,160.002,195.002,160.002,190.00105,014
2023-08-222,140.002,165.002,115.002,150.00126,879
2023-08-212,130.002,135.002,115.002,130.00121,572
2023-08-182,110.002,120.002,090.002,105.00176,428
2023-08-172,135.002,145.002,120.002,125.00133,122
2023-08-162,185.002,185.002,155.002,170.00140,153
2023-08-152,195.002,195.002,160.002,175.00158,136
2023-08-142,165.002,190.002,160.002,180.00250,504
2023-08-112,195.002,195.002,155.002,165.00184,011
2023-08-102,190.002,215.002,175.002,200.00148,432
2023-08-092,240.002,245.002,185.002,190.00169,994
2023-08-082,210.002,230.002,200.002,205.00191,331
2023-08-072,215.002,245.002,215.002,220.00145,543
2023-08-042,255.002,260.002,230.002,245.00147,008
2023-08-032,250.002,260.002,235.002,245.00226,714
2023-08-022,280.002,285.002,260.002,260.00295,208
2023-08-012,300.002,330.002,295.002,310.00311,801
2023-07-312,280.002,315.002,280.002,315.00138,630
2023-07-282,265.002,305.002,250.002,305.00127,924
2023-07-272,250.002,305.002,240.002,285.00154,049
2023-07-262,255.002,255.002,225.002,240.00111,446
2023-07-252,240.002,260.002,240.002,255.00292,418
2023-07-242,245.002,290.002,245.002,265.00154,960
2023-07-212,265.002,295.002,255.002,270.00130,603
2023-07-202,325.002,325.002,270.002,285.00188,611
2023-07-192,270.002,330.002,265.002,330.00251,454
2023-07-182,210.002,245.002,210.002,235.00162,810
2023-07-172,210.002,235.002,210.002,230.00259,878
2023-07-142,225.002,255.002,220.002,240.00245,484
2023-07-132,195.002,215.002,195.002,205.00165,958
2023-07-122,175.002,205.002,160.002,205.00181,778
2023-07-112,150.002,190.002,150.002,175.0095,042
2023-07-102,160.002,180.002,155.002,170.00162,130
2023-07-072,145.002,185.002,145.002,185.00158,457
2023-07-062,180.002,190.002,160.002,160.00295,263
2023-07-052,185.002,215.002,185.002,205.00208,451
2023-07-042,210.002,225.002,205.002,205.00183,020
2023-07-032,210.002,220.002,205.002,210.00142,554
2023-06-302,185.002,215.002,185.002,205.00254,205
2023-06-292,210.002,210.002,190.002,195.00199,766
2023-06-282,155.002,215.002,155.002,205.00175,981
2023-06-272,145.002,155.002,130.002,135.00180,410
2023-06-262,160.002,185.002,145.002,155.00231,306
2023-06-232,185.002,195.002,160.002,165.00193,229
2023-06-222,170.002,205.002,160.002,190.00200,201
2023-06-212,215.002,225.002,185.002,185.00113,910
2023-06-202,225.002,230.002,215.002,225.00165,074
2023-06-192,250.002,250.002,220.002,220.00102,820
2023-06-162,260.002,290.002,255.002,255.00287,936
2023-06-152,290.002,290.002,245.002,270.00154,517
2023-06-142,255.002,285.002,255.002,285.00286,535
2023-06-132,250.002,290.002,250.002,270.00253,310
2023-06-122,210.002,255.002,210.002,250.00163,219
2023-06-092,205.002,235.002,200.002,215.00177,931
2023-06-082,220.002,220.002,195.002,210.00178,170
2023-06-072,275.002,275.002,230.002,235.00285,376
2023-06-062,270.002,280.002,270.002,275.00282,942
2023-06-052,270.002,290.002,260.002,285.00444,390
2023-06-022,205.002,260.002,205.002,250.00375,349
2023-06-012,215.002,225.002,195.002,215.00154,168
2023-05-312,210.002,230.002,210.002,210.00402,793
2023-05-302,185.002,250.002,185.002,225.00424,117
2023-05-292,195.002,195.002,195.002,195.000
2023-05-262,130.002,210.002,130.002,195.00218,967
2023-05-252,105.002,160.002,105.002,155.00398,078
2023-05-242,100.002,100.002,055.002,065.00264,181
2023-05-232,110.002,130.002,105.002,105.00259,120
2023-05-222,090.002,130.002,090.002,125.00161,117
2023-05-192,105.002,115.002,100.002,105.00203,994
2023-05-182,045.002,115.002,045.002,110.00288,343
2023-05-172,020.002,045.002,020.002,045.00144,572
2023-05-161,990.002,040.001,990.002,035.00130,525
2023-05-151,982.002,015.001,982.002,015.00115,972
2023-05-122,010.002,010.001,994.002,005.00153,881
2023-05-111,976.002,015.001,976.002,015.00184,215
2023-05-101,972.001,986.001,948.001,986.00162,158
2023-05-091,986.001,986.001,964.001,964.00195,209
2023-05-081,980.001,980.001,980.001,980.000
2023-05-051,944.001,980.001,942.001,980.00155,071
2023-05-041,960.001,960.001,936.001,946.00227,469
2023-05-031,932.001,966.001,926.001,960.00237,829
2023-05-021,934.001,960.001,930.001,938.00313,630
2023-05-011,940.001,940.001,940.001,940.000
2023-04-281,932.001,946.001,928.001,940.00189,974
2023-04-271,930.001,944.001,930.001,932.00434,173
2023-04-261,934.001,952.001,928.001,936.00194,690
2023-04-251,938.001,948.001,938.001,946.00142,229
2023-04-241,952.001,962.001,948.001,948.00173,751
2023-04-211,954.001,968.001,952.001,968.00171,242
2023-04-201,964.001,968.001,948.001,962.00224,454
2023-04-191,960.001,974.001,958.001,968.00169,106
2023-04-181,976.001,998.001,976.001,984.00149,352
2023-04-171,976.001,992.001,974.001,984.00190,931
2023-04-141,970.001,994.001,970.001,978.00172,236
2023-04-131,960.001,966.001,948.001,962.00194,241
2023-04-121,970.001,986.001,954.001,960.00194,350
2023-04-111,950.001,972.001,950.001,966.00200,814
2023-04-101,950.001,950.001,950.001,950.000
2023-04-071,950.001,950.001,950.001,950.000
2023-04-061,958.001,958.001,934.001,950.00189,367
2023-04-051,966.001,978.001,950.001,954.00321,621
2023-04-041,992.001,992.001,970.001,978.00369,002
2023-04-031,996.002,015.001,986.001,994.00542,544
2023-03-311,976.002,005.001,976.002,000.00289,595
2023-03-301,970.001,990.001,970.001,988.00251,587
2023-03-291,936.001,970.001,936.001,960.00257,574
2023-03-281,964.001,964.001,932.001,940.00453,593
2023-03-271,986.001,986.001,964.001,964.00282,503
2023-03-241,972.001,984.001,962.001,970.00217,368
2023-03-231,964.001,988.001,958.001,988.00289,814
2023-03-221,938.001,978.001,930.001,976.00423,333
2023-03-211,922.001,954.001,922.001,948.00256,189
2023-03-201,936.001,950.001,900.001,924.00320,784
2023-03-171,970.001,970.001,946.001,960.00665,168
2023-03-161,928.001,952.001,894.001,952.00295,101
2023-03-151,924.001,924.001,868.001,900.00267,901
2023-03-141,864.001,916.001,848.001,916.00251,715
2023-03-131,904.001,904.001,832.001,860.00255,426
2023-03-101,924.001,924.001,886.001,906.00271,210
2023-03-091,956.001,982.001,948.001,970.00200,061
2023-03-081,966.001,984.001,966.001,976.00226,284
2023-03-071,984.001,986.001,968.001,978.00252,311
2023-03-061,978.002,005.001,968.002,000.00331,830
2023-03-031,930.001,968.001,930.001,966.00159,522
2023-03-021,936.001,944.001,928.001,938.00217,250
2023-03-011,934.001,960.001,930.001,942.00188,593
2023-02-281,938.001,942.001,930.001,942.00248,120
2023-02-271,936.001,954.001,930.001,948.00136,923
2023-02-241,930.001,938.001,920.001,926.00169,072
2023-02-231,918.001,946.001,918.001,934.00318,353
2023-02-221,900.001,926.001,892.001,910.00178,600
2023-02-211,952.001,952.001,904.001,904.00426,395
2023-02-201,956.001,966.001,956.001,960.00127,186
2023-02-172,000.002,000.001,960.001,964.00567,071
2023-02-162,025.002,030.001,996.002,025.00399,389
2023-02-151,980.002,020.001,978.002,015.00116,176
2023-02-141,980.001,996.001,958.001,972.00161,377
2023-02-131,956.001,998.001,956.001,990.00258,658
2023-02-101,980.001,980.001,940.001,962.00310,663
2023-02-092,000.002,015.001,984.001,984.00385,034
2023-02-082,000.002,025.001,994.002,000.00252,649
2023-02-072,000.002,010.001,992.001,994.00215,081
2023-02-062,020.002,020.001,980.002,010.00159,522
2023-02-032,025.002,045.001,988.002,040.00347,810
2023-02-021,936.002,030.001,932.002,030.00435,867
2023-02-011,894.001,908.001,890.001,898.00204,405
2023-01-311,884.001,892.001,864.001,890.00277,228
2023-01-301,914.001,914.001,878.001,894.00197,011
2023-01-271,894.001,918.001,884.001,918.00153,192
2023-01-261,858.001,894.001,858.001,880.00220,234
2023-01-251,884.001,884.001,822.001,848.00183,521
2023-01-241,862.001,886.001,854.001,886.00205,991
2023-01-231,812.001,862.001,812.001,858.00169,754
2023-01-201,794.001,808.001,784.001,808.00180,060
2023-01-191,800.001,804.001,766.001,782.00513,041
2023-01-181,850.001,856.001,810.001,822.00388,206
2023-01-171,820.001,862.001,810.001,852.00678,664
2023-01-161,806.001,834.001,806.001,820.00230,079
2023-01-131,806.001,824.001,798.001,820.00255,620
2023-01-121,796.001,804.001,774.001,794.00242,354
2023-01-111,760.001,792.001,752.001,790.00138,947
2023-01-101,744.001,752.001,736.001,748.00209,567
2023-01-091,750.001,764.001,730.001,760.00223,788
2023-01-061,736.001,748.001,720.001,738.00491,473
2023-01-051,732.001,766.001,732.001,750.00128,918
2023-01-041,746.001,756.001,738.001,756.00155,090
2023-01-031,746.001,786.001,738.001,744.00134,552
2023-01-021,724.001,724.001,724.001,724.000
2022-12-301,728.001,740.001,724.001,724.0036,607
2022-12-291,706.001,748.001,700.001,740.00135,149
2022-12-281,744.001,746.001,700.001,708.00116,042
2022-12-271,740.001,740.001,740.001,740.000
2022-12-261,740.001,740.001,740.001,740.000
2022-12-231,760.001,760.001,736.001,740.0041,078
2022-12-221,778.001,790.001,732.001,740.00125,264
2022-12-211,760.001,788.001,752.001,784.00149,818
2022-12-201,768.001,776.001,742.001,746.00205,013
2022-12-191,790.001,810.001,764.001,770.00127,062
2022-12-161,810.001,818.001,772.001,786.00279,947
2022-12-151,858.001,858.001,804.001,816.00231,605
2022-12-141,884.001,884.001,850.001,870.00133,836
2022-12-131,840.001,910.001,840.001,874.00282,725
2022-12-121,824.001,838.001,814.001,838.0065,826
2022-12-091,860.001,860.001,822.001,840.00142,770
2022-12-081,822.001,854.001,822.001,836.0089,986
2022-12-071,850.001,858.001,820.001,826.00201,993
2022-12-061,918.001,918.001,850.001,850.00141,505
2022-12-051,906.001,932.001,906.001,922.0087,306
2022-12-021,936.001,936.001,894.001,912.00111,659
2022-12-011,904.001,940.001,904.001,938.00200,782
2022-11-301,868.001,884.001,868.001,874.0086,037
2022-11-291,898.001,898.001,866.001,870.00128,536
2022-11-281,938.001,938.001,886.001,898.00117,401
2022-11-251,930.001,938.001,906.001,938.00102,849
2022-11-241,930.001,956.001,930.001,940.0070,331
2022-11-231,950.001,952.001,936.001,944.00146,237
2022-11-221,972.001,972.001,926.001,940.00152,454
2022-11-211,956.001,976.001,942.001,960.00164,768
2022-11-181,940.001,966.001,926.001,944.00156,779
2022-11-171,956.001,966.001,938.001,950.00114,545
2022-11-162,030.002,030.001,946.001,974.00151,619
2022-11-152,005.002,025.001,984.002,020.00152,528
2022-11-141,990.002,010.001,956.001,994.00168,036
2022-11-111,950.002,025.001,950.002,005.00225,167
2022-11-101,860.001,954.001,860.001,950.00473,653
2022-11-091,880.001,884.001,868.001,884.00124,998
2022-11-081,854.001,890.001,854.001,884.00899,503
2022-11-071,880.001,880.001,852.001,862.00129,683
2022-11-041,908.001,908.001,856.001,866.00273,649
2022-11-031,880.001,886.001,856.001,884.00177,049
2022-11-021,926.001,926.001,904.001,908.00154,530
2022-11-011,910.001,942.001,900.001,920.00198,496
2022-10-311,890.001,900.001,886.001,894.00115,198
2022-10-281,890.001,910.001,858.001,898.00183,048
2022-10-271,948.001,948.001,894.001,910.00133,080
2022-10-261,928.001,948.001,886.001,940.00212,380
2022-10-251,882.001,940.001,882.001,940.00159,665
2022-10-241,892.001,900.001,858.001,884.00158,012
2022-10-211,892.001,902.001,870.001,884.00240,865
2022-10-201,886.001,922.001,872.001,922.00106,355
2022-10-191,906.001,906.001,872.001,888.00131,035
2022-10-181,860.001,910.001,860.001,892.00209,421
2022-10-171,846.001,862.001,826.001,854.00186,455
2022-10-141,842.001,896.001,840.001,852.00235,538
2022-10-131,850.001,852.001,766.001,832.00227,799
2022-10-121,870.001,870.001,840.001,850.00269,436
2022-10-111,882.001,882.001,842.001,862.00205,164
2022-10-101,932.001,932.001,884.001,888.00165,723
2022-10-071,974.001,974.001,928.001,932.00177,249
2022-10-061,948.001,990.001,940.001,986.00182,066
2022-10-051,940.001,948.001,918.001,944.00129,276
2022-10-041,896.001,952.001,896.001,952.00196,100
2022-10-031,880.001,880.001,840.001,868.00171,915
2022-09-301,870.001,906.001,860.001,906.00369,534
2022-09-291,942.001,942.001,866.001,866.00507,877
2022-09-281,932.001,938.001,888.001,936.00314,311
2022-09-271,982.001,982.001,946.001,948.00269,536
2022-09-261,936.001,974.001,926.001,954.00238,346
2022-09-231,920.001,940.001,902.001,936.00338,499
2022-09-221,960.001,960.001,920.001,926.00271,824
2022-09-211,950.001,972.001,948.001,970.00178,793
2022-09-201,940.001,954.001,936.001,952.00133,842
2022-09-191,940.001,940.001,940.001,940.000
2022-09-161,950.001,956.001,922.001,940.00257,018
2022-09-151,962.001,990.001,962.001,968.00283,071
2022-09-141,970.001,978.001,944.001,960.00248,353
2022-09-132,085.002,095.001,978.001,978.00233,435
2022-09-122,030.002,075.002,030.002,070.00164,841
2022-09-091,988.002,045.001,988.002,045.00258,318
2022-09-081,968.001,996.001,954.001,992.00350,939
2022-09-071,920.001,950.001,920.001,948.00191,860
2022-09-061,946.001,962.001,910.001,932.00220,598
2022-09-051,976.001,976.001,930.001,934.00221,218
2022-09-021,960.002,010.001,952.001,998.00182,592
2022-09-012,005.002,005.001,942.001,942.00479,865
2022-08-312,015.002,045.002,010.002,020.00199,423
2022-08-302,040.002,065.002,010.002,025.00244,956
2022-08-292,055.002,055.002,055.002,055.000
2022-08-262,065.002,080.002,045.002,055.00149,921
2022-08-252,095.002,095.002,055.002,065.00143,311
2022-08-242,055.002,070.002,045.002,060.00155,717
2022-08-232,095.002,095.002,055.002,065.00184,792
2022-08-222,165.002,165.002,080.002,085.00346,674
2022-08-192,240.002,240.002,165.002,180.00149,416
2022-08-182,195.002,225.002,185.002,225.00167,374
2022-08-172,260.002,265.002,185.002,200.00205,807
2022-08-162,270.002,285.002,235.002,260.00178,220
2022-08-152,250.002,270.002,245.002,265.00347,045
2022-08-122,180.002,240.002,165.002,240.00453,404
2022-08-112,145.002,195.002,140.002,180.00264,703
2022-08-102,085.002,145.002,075.002,145.00307,122
2022-08-092,140.002,160.002,090.002,090.00205,664
2022-08-082,170.002,180.002,155.002,160.00179,182
2022-08-052,165.002,185.002,140.002,165.00162,910
2022-08-042,165.002,195.002,145.002,160.00390,292
2022-08-032,120.002,160.002,100.002,160.00359,002
2022-08-022,110.002,130.002,100.002,110.00181,769
2022-08-012,150.002,160.002,105.002,145.00147,756
2022-07-292,120.002,160.002,120.002,140.00298,988
2022-07-282,060.002,110.002,045.002,110.00189,906
2022-07-272,010.002,070.002,010.002,060.00149,497
2022-07-262,040.002,055.002,015.002,020.00128,010
2022-07-252,105.002,105.002,040.002,050.00137,546
2022-07-222,090.002,135.002,090.002,100.00170,990
2022-07-212,075.002,105.002,055.002,100.00132,256
2022-07-202,020.002,090.002,020.002,080.00259,840
2022-07-191,978.002,020.001,950.002,020.00133,862
2022-07-181,990.002,000.001,978.002,000.00183,313
2022-07-151,926.001,968.001,896.001,968.00163,207
2022-07-141,900.001,908.001,888.001,900.00271,176
2022-07-131,924.001,924.001,858.001,900.00216,942
2022-07-121,930.001,936.001,900.001,924.00138,413
2022-07-111,932.001,954.001,918.001,932.00128,439
2022-07-081,946.001,960.001,918.001,960.00131,142
2022-07-071,920.001,948.001,906.001,942.00126,135
2022-07-061,838.001,918.001,838.001,910.00203,287
2022-07-051,840.001,860.001,820.001,844.00183,828
2022-07-041,850.001,862.001,828.001,834.00121,484
2022-07-011,826.001,870.001,824.001,838.00371,198
2022-06-301,870.001,870.001,820.001,846.00302,150
2022-06-291,920.001,920.001,878.001,894.00170,250
2022-06-281,970.001,970.001,920.001,930.00368,400
2022-06-271,930.001,952.001,918.001,946.00391,527
2022-06-241,854.001,912.001,854.001,900.00248,005
2022-06-231,820.001,846.001,814.001,830.00230,998
2022-06-221,820.001,860.001,786.001,848.00303,770
2022-06-211,784.001,852.001,784.001,848.00209,999
2022-06-201,770.001,814.001,770.001,792.00181,033
2022-06-171,786.001,802.001,764.001,798.00467,108
2022-06-161,880.001,880.001,770.001,778.00431,677
2022-06-151,860.001,886.001,848.001,884.00248,193
2022-06-141,870.001,870.001,820.001,838.00324,737
2022-06-131,840.001,840.001,814.001,828.00493,788
2022-06-101,926.001,928.001,868.001,868.00401,428
2022-06-091,958.001,974.001,930.001,942.00177,480
2022-06-081,960.001,984.001,950.001,972.00154,795
2022-06-071,936.001,960.001,928.001,954.00152,199
2022-06-061,968.001,968.001,950.001,958.00284,180
2022-06-031,946.001,946.001,946.001,946.000
2022-06-021,946.001,946.001,946.001,946.000
2022-06-011,970.001,970.001,934.001,946.00205,563
2022-05-311,950.001,958.001,932.001,948.00223,205
2022-05-301,940.001,984.001,940.001,956.00149,099
2022-05-271,876.001,940.001,850.001,940.00240,038
2022-05-261,800.001,874.001,800.001,870.00233,037
2022-05-251,836.001,840.001,790.001,816.00256,195
2022-05-241,858.001,866.001,810.001,822.00383,223
2022-05-231,904.001,920.001,858.001,882.00250,946
2022-05-201,902.001,928.001,880.001,886.00269,894
2022-05-191,910.001,910.001,828.001,890.00216,074
2022-05-181,940.001,962.001,918.001,918.00185,250
2022-05-171,934.001,952.001,912.001,938.00187,071
2022-05-161,924.001,942.001,914.001,916.00153,168
2022-05-131,872.001,936.001,872.001,924.00187,539
2022-05-121,882.001,882.001,812.001,848.00385,525
2022-05-111,920.001,940.001,890.001,912.00298,321
2022-05-101,900.001,936.001,890.001,896.00233,425
2022-05-091,944.001,944.001,848.001,874.00821,831
2022-05-061,998.001,998.001,898.001,940.00497,775
2022-05-052,035.002,075.001,992.001,996.00224,028
2022-05-042,010.002,025.001,998.001,998.00501,109
2022-05-032,030.002,030.001,994.002,025.00250,446
2022-05-022,040.002,040.002,040.002,040.000
2022-04-292,040.002,045.002,005.002,040.00185,951
2022-04-281,984.002,025.001,984.002,025.00172,725
2022-04-271,978.001,988.001,952.001,976.00462,478
2022-04-262,010.002,040.001,980.001,982.00209,236
2022-04-251,994.002,010.001,954.001,992.00236,417
2022-04-222,080.002,080.002,020.002,020.00238,541
2022-04-212,120.002,120.002,085.002,095.00179,210
2022-04-202,110.002,120.002,085.002,100.00204,353
2022-04-192,160.002,160.002,090.002,130.00211,190
2022-04-182,145.002,145.002,145.002,145.000
2022-04-152,145.002,145.002,145.002,145.000
2022-04-142,140.002,150.002,125.002,145.00263,446
2022-04-132,115.002,145.002,095.002,145.00184,526
2022-04-122,100.002,140.002,095.002,125.00328,264
2022-04-112,175.002,185.002,130.002,145.00215,587
2022-04-082,225.002,225.002,185.002,200.00192,056
2022-04-072,180.002,205.002,160.002,185.00269,745
2022-04-062,245.002,250.002,170.002,170.00261,599
2022-04-052,300.002,300.002,250.002,260.00238,746
2022-04-042,260.002,285.002,240.002,285.00245,222
2022-04-012,280.002,280.002,235.002,235.00163,335
2022-03-312,300.002,300.002,264.002,278.00223,478
2022-03-302,282.002,294.002,254.002,286.00852,467
2022-03-292,274.002,290.002,254.002,276.00449,462
2022-03-282,234.002,270.002,234.002,242.00297,605
2022-03-252,238.002,258.002,230.002,234.00245,675
2022-03-242,242.002,254.002,218.002,238.00183,607
2022-03-232,280.002,280.002,238.002,250.00246,358
2022-03-222,260.002,300.002,256.002,256.00245,280
2022-03-212,274.002,296.002,254.002,280.00268,443
2022-03-182,232.002,274.002,220.002,272.00285,719
2022-03-172,210.002,232.002,194.002,220.00300,115
2022-03-162,150.002,202.002,150.002,200.00405,305
2022-03-152,030.002,092.002,020.002,092.00197,674
2022-03-142,164.002,164.002,078.002,080.00184,123
2022-03-112,112.002,182.002,112.002,130.00174,969
2022-03-102,154.002,154.002,100.002,112.00197,174
2022-03-092,062.002,136.002,058.002,136.00304,433
2022-03-081,990.002,024.001,981.002,010.00352,318
2022-03-072,090.002,096.002,012.002,020.00449,481
2022-03-042,208.002,222.002,116.002,116.00197,901
2022-03-032,254.002,266.002,202.002,210.00164,648
2022-03-022,246.002,260.002,216.002,250.00174,640
2022-03-012,246.002,276.002,228.002,252.00180,191
2022-02-282,192.002,276.002,192.002,266.00166,963
2022-02-252,208.002,248.002,174.002,244.00330,926
2022-02-242,080.002,156.002,034.002,146.00332,366
2022-02-232,170.002,200.002,144.002,146.00155,888
2022-02-222,136.002,206.002,124.002,170.00301,194
2022-02-212,228.002,228.002,156.002,160.00264,977
2022-02-182,290.002,290.002,224.002,226.00188,106
2022-02-172,310.002,334.002,278.002,290.00158,407
2022-02-162,342.002,352.002,300.002,312.00174,242
2022-02-152,300.002,340.002,288.002,330.00181,260
2022-02-142,292.002,310.002,250.002,304.00280,375
2022-02-112,350.002,362.002,322.002,332.00191,256
2022-02-102,380.002,410.002,352.002,380.00251,086
2022-02-092,336.002,376.002,326.002,360.00174,550
2022-02-082,306.002,314.002,274.002,306.00155,714
2022-02-072,320.002,330.002,302.002,306.00174,960
2022-02-042,288.002,306.002,262.002,282.00306,417
2022-02-032,334.002,334.002,282.002,282.00308,569
2022-02-022,396.002,448.002,354.002,358.00305,907
2022-02-012,342.002,396.002,340.002,364.00302,915
2022-01-312,252.002,322.002,252.002,314.00235,263
2022-01-282,246.002,246.002,172.002,224.00421,639
2022-01-272,220.002,252.002,190.002,240.00305,343
2022-01-262,230.002,268.002,218.002,254.00298,102
2022-01-252,188.002,234.002,150.002,200.00410,140
2022-01-242,296.002,296.002,132.002,136.00558,185
2022-01-212,324.002,332.002,260.002,294.00377,556
2022-01-202,352.002,380.002,336.002,376.00213,134
2022-01-192,334.002,382.002,300.002,346.00363,463
2022-01-182,428.002,428.002,366.002,376.00464,597
2022-01-172,460.002,460.002,408.002,442.00176,220
2022-01-142,460.002,464.002,400.002,430.00306,039
2022-01-132,552.002,558.002,490.002,490.00131,093
2022-01-122,570.002,604.002,556.002,558.00127,771
2022-01-112,548.002,568.002,530.002,558.00217,071
2022-01-102,598.002,620.002,474.002,504.00268,311
2022-01-072,670.002,670.002,560.002,588.00207,826
2022-01-062,650.002,650.002,600.002,634.00215,769
2022-01-052,750.002,750.002,696.002,696.00153,891
2022-01-042,746.002,794.002,746.002,750.00228,947
2022-01-032,728.002,728.002,728.002,728.000
2021-12-312,736.002,736.002,728.002,728.0031,359
2021-12-302,750.002,750.002,732.002,746.0069,163
2021-12-292,748.002,748.002,716.002,720.0088,047
2021-12-282,710.002,710.002,710.002,710.000
2021-12-272,710.002,710.002,710.002,710.000
2021-12-242,724.002,740.002,710.002,710.0069,229
2021-12-232,700.002,738.002,700.002,724.00150,963
2021-12-222,658.002,696.002,658.002,696.00108,736
2021-12-212,648.002,678.002,648.002,656.00125,165
2021-12-202,600.002,638.002,590.002,638.00214,386
2021-12-172,638.002,648.002,592.002,648.00296,618
2021-12-162,654.002,694.002,648.002,652.00279,425
2021-12-152,582.002,600.002,578.002,596.00247,021
2021-12-142,632.002,646.002,580.002,588.00148,700
2021-12-132,680.002,682.002,636.002,636.00232,284
2021-12-102,680.002,688.002,660.002,668.00170,475
2021-12-092,702.002,710.002,684.002,694.00103,664
2021-12-082,700.002,702.002,676.002,690.00144,942
2021-12-072,600.002,684.002,600.002,680.00184,580
2021-12-062,580.002,598.002,552.002,582.00142,651
2021-12-032,614.002,632.002,572.002,582.00209,739
2021-12-022,640.002,640.002,584.002,608.00303,216
2021-12-012,690.002,690.002,664.002,678.00203,823
2021-11-302,660.002,684.002,642.002,668.00248,415
2021-11-292,650.002,672.002,646.002,672.00205,392
2021-11-262,640.002,666.002,624.002,626.00309,214
2021-11-252,698.002,704.002,686.002,698.0082,579
2021-11-242,682.002,682.002,654.002,674.00114,403
2021-11-232,708.002,708.002,662.002,668.00139,387
2021-11-222,734.002,758.002,726.002,736.00240,487
2021-11-192,720.002,736.002,702.002,736.00156,671
2021-11-182,680.002,710.002,680.002,710.00102,404
2021-11-172,700.002,706.002,686.002,700.00135,839
2021-11-162,698.002,700.002,676.002,700.00155,662
2021-11-152,680.002,696.002,674.002,694.00155,952
2021-11-122,654.002,680.002,654.002,676.00110,538
2021-11-112,650.002,658.002,642.002,656.00154,166
2021-11-102,656.002,656.002,626.002,640.00101,967
2021-11-092,666.002,666.002,640.002,650.00192,439
2021-11-082,660.002,672.002,660.002,660.00188,254
2021-11-052,656.002,692.002,650.002,678.00198,063
2021-11-042,580.002,658.002,576.002,656.00259,374
2021-11-032,552.002,566.002,550.002,560.0090,919
2021-11-022,550.002,564.002,544.002,564.00173,362
2021-11-012,534.002,548.002,532.002,538.00146,432
2021-10-292,498.002,520.002,490.002,514.00164,012
2021-10-282,492.002,522.002,492.002,512.00155,406
2021-10-272,500.002,522.002,494.002,506.00219,814
2021-10-262,488.002,518.002,488.002,518.00197,697
2021-10-252,484.002,488.002,472.002,478.00287,522
2021-10-222,492.002,492.002,478.002,482.00156,534
2021-10-212,474.002,496.002,460.002,480.00125,392
2021-10-202,474.002,490.002,472.002,488.00264,402
2021-10-192,458.002,482.002,458.002,482.00213,546
2021-10-182,442.002,454.002,428.002,454.00140,311
2021-10-152,450.002,450.002,428.002,430.00158,128
2021-10-142,404.002,438.002,396.002,438.00245,058
2021-10-132,366.002,394.002,366.002,390.00317,731
2021-10-122,384.002,386.002,364.002,378.00235,274
2021-10-112,406.002,406.002,374.002,398.00159,726
2021-10-082,424.002,424.002,400.002,406.00290,792
2021-10-072,378.002,432.002,378.002,422.00222,711
2021-10-062,360.002,376.002,314.002,366.00188,685
2021-10-052,320.002,390.002,320.002,380.00174,434
2021-10-042,386.002,392.002,336.002,340.00203,651
2021-10-012,396.002,396.002,374.002,390.00151,046
2021-09-302,444.002,448.002,414.002,418.00199,383
2021-09-292,426.002,448.002,426.002,438.00104,448
2021-09-282,474.002,476.002,410.002,410.00225,346
2021-09-272,528.002,528.002,480.002,482.00175,971
2021-09-242,532.002,532.002,504.002,504.00111,019
2021-09-232,514.002,528.002,506.002,522.00127,058
2021-09-222,512.002,512.002,486.002,500.00131,001
2021-09-212,486.002,500.002,476.002,482.00124,948
2021-09-202,498.002,498.002,468.002,476.00127,636
2021-09-172,528.002,540.002,514.002,516.00133,294
2021-09-162,512.002,526.002,506.002,512.00127,789
2021-09-152,518.002,526.002,494.002,498.00152,700
2021-09-142,532.002,532.002,508.002,516.00102,611
2021-09-132,552.002,554.002,510.002,522.00120,448
2021-09-102,558.002,558.002,538.002,544.00120,317
2021-09-092,542.002,554.002,536.002,544.00124,367
2021-09-082,568.002,590.002,554.002,554.00145,592
2021-09-072,574.002,588.002,572.002,576.00101,301
2021-09-062,566.002,578.002,566.002,576.00107,187
2021-09-032,562.002,564.002,540.002,560.00148,991
2021-09-022,582.002,582.002,554.002,554.00104,765
2021-09-012,582.002,582.002,566.002,576.00127,514
2021-08-312,552.002,580.002,542.002,560.00177,027
2021-08-302,528.002,528.002,528.002,528.000
2021-08-272,516.002,528.002,512.002,528.0082,453
2021-08-262,520.002,526.002,508.002,512.0080,709
2021-08-252,522.002,526.002,512.002,520.00115,026
2021-08-242,492.002,524.002,492.002,520.00140,459
2021-08-232,496.002,496.002,482.002,486.00126,688
2021-08-202,444.002,486.002,434.002,474.00102,095
2021-08-192,438.002,448.002,402.002,448.00139,234
2021-08-182,484.002,484.002,442.002,448.00158,138
2021-08-172,436.002,466.002,436.002,462.00113,599
2021-08-162,460.002,462.002,438.002,442.00142,600
2021-08-132,474.002,492.002,460.002,460.00113,683
2021-08-122,496.002,496.002,462.002,474.0096,067
2021-08-112,480.002,482.002,458.002,466.00113,916
2021-08-102,484.002,492.002,470.002,478.00143,277
2021-08-092,482.002,490.002,476.002,482.00108,364
2021-08-062,496.002,496.002,474.002,480.0090,495
2021-08-052,464.002,486.002,464.002,482.00103,491
2021-08-042,454.002,470.002,454.002,470.00120,886
2021-08-032,438.002,456.002,438.002,440.00134,661
2021-08-022,450.002,458.002,418.002,446.00113,042
2021-07-302,436.002,436.002,414.002,434.00119,091
2021-07-292,450.002,454.002,436.002,444.00108,870
2021-07-282,442.002,460.002,426.002,444.00133,728
2021-07-272,476.002,476.002,416.002,416.00148,913
2021-07-262,458.002,468.002,456.002,468.00127,797
2021-07-232,446.002,466.002,446.002,464.00144,543
2021-07-222,420.002,446.002,420.002,438.00249,710
2021-07-212,402.002,430.002,402.002,402.00152,358
2021-07-202,334.002,398.002,334.002,392.00229,111
2021-07-192,376.002,376.002,340.002,346.00179,026
2021-07-162,390.002,402.002,384.002,384.00149,696
2021-07-152,416.002,442.002,398.002,398.00108,534
2021-07-142,442.002,444.002,426.002,426.0099,006
2021-07-132,422.002,452.002,422.002,446.00115,394
2021-07-122,438.002,438.002,416.002,416.00124,171
2021-07-092,408.002,434.002,408.002,424.00228,915
2021-07-082,440.002,440.002,378.002,414.00305,081
2021-07-072,440.002,462.002,436.002,450.00210,377
2021-07-062,410.002,440.002,410.002,438.00186,684
2021-07-052,400.002,424.002,394.002,420.00190,280
2021-07-022,388.002,408.002,384.002,400.00168,256
2021-07-012,400.002,400.002,368.002,368.00162,984
2021-06-302,400.002,402.002,368.002,368.00207,916
2021-06-292,370.002,396.002,358.002,388.00214,185
2021-06-282,330.002,360.002,326.002,356.00175,736
2021-06-252,350.002,350.002,320.002,320.00196,755
2021-06-242,330.002,342.002,314.002,332.00281,474
2021-06-232,336.002,336.002,308.002,324.00217,358
2021-06-222,288.002,324.002,288.002,324.00170,833
2021-06-212,284.002,312.002,250.002,280.00311,047
2021-06-182,300.002,314.002,292.002,300.00321,447
2021-06-172,266.002,296.002,258.002,296.00277,142
2021-06-162,282.002,282.002,252.002,268.00196,311
2021-06-152,300.002,302.002,270.002,270.00202,193
2021-06-142,280.002,280.002,264.002,276.00116,106
2021-06-112,264.002,264.002,250.002,260.00154,288
2021-06-102,238.002,250.002,228.002,238.00190,543
2021-06-092,236.002,244.002,226.002,236.00183,015
2021-06-082,240.002,252.002,226.002,236.00277,556
2021-06-072,230.002,234.002,216.002,218.00101,310
2021-06-042,208.002,226.002,198.002,222.00106,437
2021-06-032,228.002,228.002,190.002,208.00116,690
2021-06-022,216.002,220.002,208.002,218.00176,155
2021-06-012,204.002,234.002,204.002,206.00129,697
2021-05-282,228.002,228.002,206.002,210.00128,259
2021-05-272,210.002,220.002,200.002,210.00175,676
2021-05-262,198.002,216.002,198.002,210.00216,377
2021-05-252,228.002,228.002,172.002,190.00304,473
2021-05-242,166.002,186.002,162.002,176.00206,472
2021-05-212,176.002,176.002,152.002,156.00260,546
2021-05-202,128.002,152.002,106.002,150.00181,643
2021-05-192,106.002,124.002,074.002,102.00251,965
2021-05-182,116.002,138.002,116.002,136.00167,380
2021-05-172,142.002,154.002,106.002,108.00214,742
2021-05-142,132.002,132.002,112.002,130.00152,102
2021-05-132,090.002,122.002,054.002,102.00230,693
2021-05-122,108.002,124.002,088.002,096.00312,863
2021-05-112,150.002,150.002,060.002,104.00699,483
2021-05-102,256.002,256.002,174.002,178.00362,306
2021-05-072,250.002,266.002,246.002,260.00183,475
2021-05-062,280.002,280.002,232.002,238.00219,893
2021-05-052,284.002,310.002,270.002,274.00169,078
2021-05-042,354.002,374.002,280.002,280.00221,639
2021-04-302,362.002,368.002,336.002,364.00180,318
2021-04-292,378.002,388.002,356.002,360.00141,539
2021-04-282,374.002,378.002,350.002,350.00193,471
2021-04-272,408.002,408.002,354.002,358.00127,179
2021-04-262,360.002,372.002,338.002,372.00146,869
2021-04-232,332.002,356.002,318.002,352.00131,187
2021-04-222,290.002,350.002,290.002,350.00114,678
2021-04-212,312.002,312.002,284.002,304.00144,667
2021-04-202,376.002,376.002,302.002,302.00236,186
2021-04-192,404.002,404.002,354.002,354.00169,131
2021-04-162,394.002,404.002,386.002,386.00173,723
2021-04-152,366.002,388.002,354.002,386.00179,677
2021-04-142,328.002,372.002,328.002,354.00209,615
2021-04-132,334.002,362.002,318.002,356.00225,865
2021-04-122,360.002,366.002,318.002,330.00175,509
2021-04-092,342.002,354.002,326.002,350.00174,516
2021-04-082,330.002,344.002,316.002,344.00205,084
2021-04-072,286.002,302.002,280.002,300.00176,673
2021-04-062,276.002,296.002,258.002,286.00279,790
2021-04-012,200.002,232.002,198.002,230.00327,619
2021-03-312,180.002,195.002,150.002,195.00280,888
2021-03-302,170.002,170.002,145.002,160.00202,282
2021-03-292,165.002,170.002,145.002,160.00202,312
2021-03-262,165.002,165.002,135.002,155.00180,285
2021-03-252,190.002,190.002,125.002,135.00301,048
2021-03-242,220.002,225.002,180.002,180.00214,579
2021-03-232,205.002,225.002,200.002,205.00301,482
2021-03-222,160.002,220.002,160.002,205.00239,414
2021-03-192,145.002,185.002,135.002,170.00374,281
2021-03-182,185.002,200.002,165.002,175.00227,862
2021-03-172,220.002,225.002,180.002,180.00314,404
2021-03-162,180.002,240.002,180.002,235.00285,527
2021-03-152,115.002,175.002,115.002,175.00241,187
2021-03-122,180.002,190.002,130.002,130.00256,921
2021-03-112,190.002,225.002,185.002,215.00306,410
2021-03-102,145.002,180.002,140.002,175.00285,348
2021-03-092,105.002,160.002,050.002,145.00392,581
2021-03-082,100.002,120.002,020.002,110.00512,475
2021-03-052,120.002,150.002,080.002,085.00505,912
2021-03-042,210.002,210.002,140.002,165.00380,560
2021-03-032,260.002,265.002,215.002,230.00586,728
2021-03-022,245.002,270.002,245.002,245.00433,609
2021-03-012,200.002,255.002,200.002,240.00356,999
2021-02-262,200.002,220.002,095.002,175.00665,014
2021-02-252,280.002,285.002,215.002,250.00390,232
2021-02-242,235.002,260.002,225.002,260.00531,826
2021-02-232,310.002,310.002,190.002,240.00560,928
2021-02-222,335.002,335.002,280.002,300.00456,368
2021-02-192,365.002,365.002,335.002,350.00326,524
2021-02-182,390.002,400.002,310.002,325.00538,793
2021-02-172,430.002,430.002,385.002,385.00290,422
2021-02-162,445.002,445.002,420.002,425.00267,492
2021-02-152,430.002,440.002,425.002,440.00301,919
2021-02-122,425.002,425.002,400.002,410.00259,484
2021-02-112,395.002,410.002,390.002,405.00212,527
2021-02-102,425.002,425.002,365.002,380.00502,334
2021-02-092,415.002,415.002,390.002,400.00321,345
2021-02-082,430.002,430.002,395.002,415.00206,579
2021-02-052,370.002,400.002,360.002,400.00385,508
2021-02-042,380.002,380.002,330.002,350.00199,929
2021-02-032,360.002,370.002,340.002,350.00354,766
2021-02-022,315.002,350.002,315.002,345.00377,342
2021-02-012,300.002,300.002,265.002,300.00264,679
2021-01-292,280.002,310.002,270.002,270.00210,279
2021-01-282,290.002,330.002,250.002,315.00264,903
2021-01-272,350.002,360.002,300.002,320.00263,457
2021-01-262,335.002,365.002,335.002,350.00244,401
2021-01-252,340.002,380.002,325.002,335.00335,232
2021-01-222,325.002,355.002,325.002,340.00203,386
2021-01-212,340.002,355.002,330.002,330.00277,761
2021-01-202,295.002,345.002,285.002,345.00208,992
2021-01-192,305.002,305.002,275.002,275.00195,412
2021-01-182,315.002,330.002,255.002,270.00267,625
2021-01-152,275.002,290.002,265.002,265.00348,138
2021-01-142,285.002,310.002,285.002,295.00198,156
2021-01-132,310.002,320.002,285.002,305.00247,458
2021-01-122,350.002,350.002,300.002,300.00235,047
2021-01-112,390.002,395.002,330.002,340.00371,322
2021-01-082,385.002,400.002,370.002,380.00253,004
2021-01-072,375.002,380.002,310.002,370.00210,665
2021-01-062,360.002,360.002,295.002,350.00233,545
2021-01-052,330.002,360.002,325.002,355.00261,768
2021-01-042,325.002,345.002,320.002,330.00261,926
2020-12-312,315.002,315.002,290.002,305.0052,524
2020-12-302,370.002,370.002,310.002,315.00139,921
2020-12-292,315.002,360.002,315.002,345.00217,415
2020-12-242,300.002,300.002,280.002,285.0080,289
2020-12-232,300.002,310.002,280.002,285.00156,563
2020-12-222,250.002,300.002,250.002,295.00124,706
2020-12-212,280.002,295.002,245.002,245.00313,893
2020-12-182,275.002,295.002,270.002,275.00212,436
2020-12-172,270.002,290.002,255.002,275.00315,506
2020-12-162,230.002,250.002,230.002,250.00274,639
2020-12-152,235.002,255.002,225.002,230.00228,536
2020-12-142,245.002,250.002,205.002,245.00246,563
2020-12-112,225.002,255.002,220.002,235.00165,014
2020-12-102,225.002,260.002,200.002,245.00261,929
2020-12-092,270.002,270.002,230.002,235.00152,873
2020-12-082,245.002,265.002,245.002,245.00217,525
2020-12-072,240.002,265.002,240.002,260.00197,642
2020-12-042,235.002,240.002,205.002,240.00240,522
2020-12-032,215.002,230.002,200.002,230.00292,797
2020-12-022,200.002,215.002,180.002,215.00229,033
2020-12-012,170.002,200.002,160.002,185.00319,653
2020-11-302,165.002,195.002,140.002,140.00412,611
2020-11-272,165.002,190.002,135.002,190.00428,381
2020-11-262,150.002,165.002,125.002,160.00194,716
2020-11-252,125.002,145.002,110.002,140.00283,753
2020-11-242,155.002,155.002,090.002,110.00362,517
2020-11-232,185.002,185.002,130.002,140.00250,677
2020-11-202,175.002,175.002,155.002,165.00282,274
2020-11-192,140.002,170.002,140.002,170.00157,939
2020-11-182,140.002,200.002,135.002,165.00247,514
2020-11-172,200.002,215.002,125.002,140.00342,491
2020-11-162,225.002,225.002,185.002,185.00310,120
2020-11-132,240.002,240.002,185.002,185.00217,103
2020-11-122,195.002,240.002,175.002,240.00270,808
2020-11-112,120.002,200.002,090.002,200.00343,432
2020-11-102,235.002,235.002,070.002,105.00372,553
2020-11-092,250.002,310.002,220.002,230.00458,454
2020-11-062,245.002,250.002,215.002,220.00157,531
2020-11-052,225.002,265.002,225.002,235.00192,323
2020-11-042,115.002,210.002,115.002,205.00216,740
2020-11-032,100.002,125.002,085.002,105.00182,533
2020-11-022,115.002,120.002,090.002,090.00241,701
2020-10-302,125.002,130.002,070.002,095.00200,843
2020-10-292,100.002,160.002,100.002,150.00193,594
2020-10-282,135.002,155.002,075.002,095.00260,285
2020-10-272,170.002,170.002,135.002,160.00129,220
2020-10-262,180.002,185.002,130.002,150.00253,571
2020-10-232,160.002,170.002,135.002,165.00171,593
2020-10-222,160.002,160.002,130.002,155.00238,872
2020-10-212,185.002,185.002,140.002,145.00167,480
2020-10-202,190.002,190.002,170.002,170.00154,547
2020-10-162,200.002,225.002,190.002,215.00147,400
2020-10-152,210.002,210.002,150.002,200.00262,049
2020-10-142,230.002,255.002,215.002,230.00269,524
2020-10-132,205.002,225.002,195.002,215.00203,760
2020-10-122,145.002,200.002,145.002,200.00269,434
2020-10-092,130.002,140.002,110.002,135.00199,137
2020-10-082,105.002,125.002,100.002,120.00242,446
2020-10-072,080.002,100.002,060.002,100.00185,419
2020-10-062,075.002,090.002,065.002,075.00265,705
2020-10-052,065.002,070.002,045.002,070.00202,613
2020-10-022,040.002,070.002,020.002,055.00226,071
2020-10-012,075.002,100.002,060.002,065.00236,929
2020-09-302,025.002,065.002,020.002,065.00213,979
2020-09-292,060.002,060.002,025.002,030.00284,489
2020-09-282,035.002,070.002,035.002,050.00268,683
2020-09-252,020.002,025.001,976.002,020.00314,084
2020-09-241,994.002,010.001,958.002,005.00290,259
2020-09-232,055.002,080.002,025.002,035.00219,609
2020-09-222,005.002,035.001,994.002,010.00262,202
2020-09-212,030.002,030.001,952.001,982.00543,327
2020-09-182,075.002,075.002,030.002,035.00204,873
2020-09-172,075.002,075.002,030.002,055.00224,798
2020-09-162,095.002,120.002,085.002,085.00153,159
2020-09-152,115.002,115.002,085.002,100.00221,952
2020-09-142,095.002,100.002,060.002,100.00182,061
2020-09-112,075.002,090.002,055.002,060.00171,321
2020-09-102,090.002,115.002,070.002,070.00194,978
2020-09-092,015.002,075.001,988.002,070.00289,379
2020-09-082,090.002,095.001,970.002,030.00317,831
2020-09-072,050.002,115.002,030.002,070.00310,637
2020-09-042,165.002,165.001,970.002,015.00666,371
2020-09-032,270.002,305.002,150.002,170.00308,715
2020-09-022,245.002,285.002,225.002,257.50237,121
2020-09-012,200.002,235.002,190.002,225.00146,682
2020-08-282,225.002,225.002,175.002,182.50232,303
2020-08-272,220.002,245.002,205.002,212.50216,146
2020-08-262,175.002,215.002,160.002,210.00144,805
2020-08-252,150.002,165.002,140.002,147.50169,579
2020-08-242,115.002,145.002,115.002,135.00188,519
2020-08-212,090.002,115.002,070.002,110.00119,402
2020-08-202,060.002,085.002,060.002,080.00115,670
2020-08-192,110.002,115.002,075.002,082.50142,286
2020-08-182,085.002,115.002,070.002,082.50151,496
2020-08-172,085.002,110.002,085.002,107.50129,067
2020-08-142,080.002,100.002,075.002,085.00107,281
2020-08-132,095.002,110.002,075.002,105.00114,017
2020-08-122,105.002,105.002,075.002,095.00157,313
2020-08-112,110.002,120.002,075.002,097.50162,367
2020-08-102,105.002,110.002,070.002,082.50196,496
2020-08-072,045.002,095.002,045.002,090.00146,642
2020-08-062,065.002,065.002,025.002,042.50148,628
2020-08-052,065.002,065.002,040.002,052.50158,036
2020-08-042,035.002,060.002,020.002,030.00173,921
2020-08-031,954.002,045.001,954.002,037.50171,721
2020-07-311,966.001,998.001,950.001,959.00327,178
2020-07-302,015.002,015.001,910.001,974.00185,304
2020-07-291,978.001,980.001,960.001,974.00155,989
2020-07-281,994.002,010.001,972.001,980.00187,441
2020-07-271,988.001,994.001,960.001,973.00170,217
2020-07-242,000.002,000.001,944.001,973.00347,883
2020-07-232,065.002,065.002,030.002,045.00191,319
2020-07-222,115.002,115.002,040.002,062.50218,285
2020-07-212,080.002,110.002,065.002,067.50213,060
2020-07-202,095.002,095.002,035.002,055.00116,140
2020-07-172,050.002,070.002,050.002,055.00234,125
2020-07-162,095.002,100.002,045.002,055.00209,698
2020-07-152,115.002,135.002,095.002,105.00265,036
2020-07-142,160.002,160.002,060.002,080.00506,334
2020-07-132,165.002,195.002,155.002,190.00281,660
2020-07-102,130.002,180.002,130.002,140.00224,237
2020-07-092,150.002,160.002,120.002,130.00291,587
2020-07-082,120.002,125.002,105.002,117.50169,302
2020-07-072,140.002,140.002,115.002,120.00232,722
2020-07-062,140.002,145.002,110.002,130.00326,406
2020-07-032,100.002,110.002,090.002,097.50196,896
2020-07-022,080.002,105.002,080.002,090.00250,980
2020-07-012,030.002,070.002,030.002,067.50222,350
2020-06-302,045.002,050.002,030.002,025.00155,597
2020-06-292,055.002,055.002,005.002,037.50191,111
2020-06-262,075.002,075.002,025.002,027.50162,954
2020-06-252,015.002,035.001,992.002,032.50133,000
2020-06-242,065.002,070.002,035.002,057.50167,401
2020-06-232,030.002,075.002,030.002,057.50231,761
2020-06-222,035.002,045.002,020.002,030.00187,216
2020-06-192,035.002,055.002,020.002,045.00296,264
2020-06-181,962.002,025.001,962.002,005.00220,937
2020-06-171,962.002,005.001,962.001,943.00229,059
2020-06-161,882.001,964.001,882.001,943.00299,204
2020-06-151,868.001,872.001,832.001,871.00263,468
2020-06-121,856.001,898.001,854.001,869.00259,025
2020-06-111,922.001,922.001,876.001,880.00342,821
2020-06-101,920.001,942.001,908.001,934.00185,690
2020-06-091,956.001,956.001,914.001,925.00224,058
2020-06-081,944.001,950.001,912.001,931.00341,913
2020-06-051,938.001,940.001,902.001,937.00309,438
2020-06-041,950.001,960.001,914.001,920.00274,337
2020-06-031,962.001,962.001,934.001,937.00245,720
2020-06-021,932.001,960.001,918.001,923.00281,010
2020-06-011,936.001,948.001,924.001,929.00284,262
2020-05-291,910.001,934.001,906.001,943.00183,319
2020-05-281,916.001,950.001,916.001,943.00272,798
2020-05-271,950.001,962.001,898.001,939.00297,772
2020-05-261,978.001,982.001,934.001,939.00385,613
2020-05-221,900.001,936.001,896.001,923.00210,862
2020-05-211,922.001,956.001,922.001,923.00308,963
2020-05-201,902.001,936.001,902.001,933.00396,602
2020-05-191,894.001,922.001,890.001,918.00438,315
2020-05-181,824.001,904.001,824.001,828.00356,867
2020-05-151,818.001,866.001,812.001,828.00236,106
2020-05-141,824.001,824.001,776.001,812.00546,147
2020-05-131,870.001,874.001,842.001,849.00324,564
2020-05-121,854.001,888.001,854.001,885.00322,361
2020-05-111,838.001,872.001,838.001,858.00408,410
2020-05-071,806.001,840.001,806.001,822.00372,837
2020-05-061,782.001,816.001,780.001,793.00353,677
2020-05-051,732.001,784.001,732.001,780.00340,015
2020-05-041,708.001,734.001,700.001,725.00321,503
2020-05-011,740.001,742.001,716.001,734.00406,981
2020-04-301,804.001,846.001,782.001,783.00280,115
2020-04-291,760.001,790.001,742.001,783.00378,317
2020-04-281,730.001,774.001,730.001,752.00347,020
2020-04-271,730.001,764.001,730.001,752.00378,525
2020-04-241,700.001,722.001,690.001,705.00299,773
2020-04-231,730.001,748.001,722.001,726.00230,721
2020-04-221,700.001,728.001,700.001,683.00262,474
2020-04-211,754.001,754.001,678.001,683.00330,242
2020-04-201,748.001,764.001,726.001,750.00547,612
2020-04-171,726.001,764.001,708.001,709.00376,826
2020-04-161,652.001,680.001,652.001,675.00366,523
2020-04-151,700.001,700.001,650.001,654.00333,569
2020-04-141,678.001,700.001,662.001,657.00393,736
2020-04-091,668.001,680.001,624.001,657.00445,717
2020-04-081,608.001,630.001,592.001,628.00457,375
2020-04-071,612.001,670.001,604.001,564.00459,924
2020-04-061,530.001,568.001,530.001,480.00253,069
2020-04-031,480.001,490.001,470.001,474.0056,057
2020-04-031,480.001,506.001,470.001,480.00318,675
2020-04-021,484.001,520.001,452.001,474.00375,872
2020-04-021,484.001,520.001,458.001,493.00181,289
2020-04-011,502.001,516.001,484.001,504.00413,868
2020-04-011,502.001,516.001,484.001,562.00309,488
2020-03-311,548.001,582.001,530.001,513.00355,719
2020-03-301,448.001,494.001,400.001,434.00291,736
2020-03-271,458.001,490.001,404.001,483.00364,313
2020-03-261,436.001,486.001,414.001,468.00358,538
2020-03-251,458.001,502.001,392.001,407.00280,141
2020-03-241,318.001,372.001,318.001,274.00239,911
2020-03-231,274.001,290.001,214.001,309.00331,387
2020-03-201,410.001,424.001,358.001,291.00162,322
2020-03-191,236.001,274.001,232.001,239.00193,588
2020-03-181,284.001,284.001,214.001,315.0090,749
2020-03-171,304.001,334.001,194.001,272.00517,243
2020-03-161,296.001,300.001,150.001,341.00435,252
2020-03-131,354.001,408.001,316.001,326.00283,886
2020-03-121,354.001,364.001,330.001,432.00217,834
2020-03-111,450.001,460.001,440.001,435.00119,114
2020-03-101,450.001,480.001,416.001,423.00283,721
2020-03-091,380.001,436.001,356.001,510.00222,218
2020-03-061,542.001,542.001,492.001,510.00298,986
2020-03-051,592.001,610.001,558.001,592.00257,130
2020-03-041,588.001,610.001,584.001,593.00198,843
2020-03-031,554.001,636.001,554.001,528.00469,592
2020-03-021,490.001,562.001,474.001,480.00538,189
2020-02-281,470.001,496.001,406.001,549.00533,239
2020-02-271,592.001,592.001,510.001,621.00423,724
2020-02-261,588.001,614.001,540.001,602.00419,557
2020-02-251,642.001,650.001,604.001,630.00203,417
2020-02-241,656.001,662.001,614.001,709.00393,183
2020-02-211,730.001,732.001,704.001,709.00122,297
2020-02-201,750.001,756.001,736.001,741.00129,234
2020-02-191,730.001,750.001,730.001,748.00202,521
2020-02-181,732.001,732.001,704.001,716.00157,777
2020-02-171,730.001,738.001,722.001,735.00168,710
2020-02-141,714.001,726.001,710.001,720.00153,703
2020-02-131,724.001,724.001,698.001,714.00174,089
2020-02-121,718.001,720.001,712.001,716.00207,241
2020-02-111,716.001,724.001,708.001,714.00206,454
2020-02-101,704.001,704.001,688.001,698.00166,255
2020-02-071,706.001,706.001,684.001,697.00166,223
2020-02-061,684.001,702.001,678.001,694.00184,348
2020-02-051,662.001,700.001,662.001,679.00182,298
2020-02-041,636.001,672.001,636.001,668.00154,411
2020-02-031,610.001,634.001,604.001,630.00176,759
2020-01-311,632.001,640.001,600.001,626.00137,571
2020-01-301,658.001,658.001,624.001,626.00132,090
2020-01-291,646.001,670.001,646.001,660.00154,593
2020-01-281,610.001,650.001,610.001,647.00162,988
2020-01-271,668.001,668.001,596.001,613.00277,194
2020-01-241,658.001,680.001,658.001,668.00171,897
2020-01-231,662.001,662.001,646.001,653.00210,357
2020-01-221,662.001,676.001,656.001,662.00222,145
2020-01-211,684.001,684.001,654.001,665.00155,889
2020-01-201,684.001,684.001,676.001,678.00136,205
2020-01-171,664.001,682.001,664.001,674.00125,665
2020-01-161,678.001,678.001,662.001,664.00185,786
2020-01-151,672.001,682.001,664.001,666.00223,024
2020-01-141,674.001,680.001,664.001,674.00212,182
2020-01-131,652.001,674.001,652.001,668.00179,916
2020-01-101,646.001,650.001,642.001,647.00139,820
2020-01-091,616.001,642.001,616.001,639.00166,816
2020-01-081,590.001,612.001,590.001,607.00129,781
2020-01-071,608.001,612.001,598.001,603.00172,188
2020-01-061,610.001,610.001,590.001,602.00208,404
2020-01-031,606.001,618.001,594.001,616.00184,598
2020-01-021,600.001,610.001,598.001,604.00122,182
2019-12-311,600.001,602.001,586.001,589.0046,955
2019-12-301,622.001,624.001,596.001,595.00101,066
2019-12-271,616.001,634.001,612.001,616.00130,171
2019-12-241,610.001,616.001,598.001,603.0054,243
2019-12-231,584.001,610.001,582.001,603.00194,115
2019-12-201,562.001,586.001,562.001,579.00274,003
2019-12-191,556.001,570.001,554.001,568.00142,595
2019-12-181,534.001,566.001,534.001,564.00187,704
2019-12-171,544.001,558.001,540.001,550.00209,199
2019-12-161,498.001,550.001,490.001,539.00343,775
2019-12-131,482.001,500.001,476.001,492.00342,404
2019-12-121,466.001,490.001,466.001,485.00185,965
2019-12-111,476.001,480.001,460.001,463.00230,316
2019-12-101,478.001,484.001,458.001,471.00172,561
2019-12-091,462.001,486.001,462.001,480.00216,836
2019-12-061,476.001,478.001,466.001,465.0049,955
2019-12-051,476.001,476.001,462.001,471.0072,218
2019-12-041,454.001,476.001,454.001,471.00171,292
2019-12-031,480.001,490.001,460.001,463.00159,848
2019-12-021,510.001,510.001,482.001,481.00158,631
2019-11-291,512.001,512.001,496.001,499.00101,747
2019-11-281,508.001,512.001,504.001,507.00288,640
2019-11-271,510.001,514.001,504.001,510.00164,701
2019-11-261,482.001,504.001,482.001,500.00173,701
2019-11-251,486.001,494.001,482.001,484.00146,289
2019-11-221,474.001,486.001,472.001,482.0091,139
2019-11-211,486.001,486.001,466.001,472.0071,865
2019-11-201,484.001,490.001,478.001,486.0073,841
2019-11-191,466.001,498.001,466.001,482.00168,982
2019-11-181,478.001,480.001,470.001,474.0093,020
2019-11-151,476.001,482.001,470.001,476.00172,246
2019-11-141,472.001,474.001,464.001,465.00112,732
2019-11-131,464.001,470.001,458.001,468.0096,103
2019-11-121,460.001,468.001,460.001,466.00113,870
2019-11-111,460.001,460.001,448.001,454.00116,500
2019-11-081,458.001,464.001,450.001,452.00157,445
2019-11-071,450.001,466.001,450.001,464.00181,250
2019-11-061,450.001,450.001,440.001,442.0094,033
2019-11-051,450.001,452.001,444.001,449.00128,254
2019-11-041,432.001,448.001,428.001,446.00127,808
2019-11-011,426.001,432.001,418.001,428.0091,561
2019-10-311,426.001,426.001,416.001,423.00151,335
2019-10-301,426.001,426.001,410.001,414.00148,419
2019-10-291,426.001,426.001,412.001,422.0043,700
2019-10-281,410.001,426.001,410.001,422.00128,099
2019-10-251,410.001,410.001,388.001,409.00193,374
2019-10-241,390.001,404.001,390.001,400.00106,165
2019-10-231,400.001,400.001,392.001,399.00153,563
2019-10-221,390.001,416.001,390.001,406.00171,991
2019-10-211,414.001,414.001,390.001,404.00151,432
2019-10-181,412.001,422.001,406.001,408.00139,798
2019-10-171,430.001,436.001,420.001,422.00184,989
2019-10-161,438.001,440.001,410.001,428.00222,699
2019-10-151,414.001,422.001,398.001,406.0093,808
2019-10-141,404.001,412.001,396.001,406.00136,182
2019-10-111,390.001,410.001,382.001,407.00311,141
2019-10-101,390.001,402.001,390.001,395.0076,896
2019-10-091,390.001,400.001,390.001,395.00128,013
2019-10-081,404.001,412.001,394.001,398.00130,948
2019-10-071,406.001,406.001,394.001,402.0090,240
2019-10-041,364.001,400.001,364.001,396.00149,163
2019-10-031,360.001,368.001,342.001,362.00216,756
2019-10-021,404.001,404.001,356.001,361.00141,194
2019-10-011,416.001,416.001,400.001,402.00104,002
2019-09-301,414.001,414.001,402.001,403.0087,830
2019-09-271,406.001,416.001,406.001,411.00139,663
2019-09-261,394.001,408.001,384.001,396.00100,252
2019-09-251,394.001,398.001,374.001,392.00148,305
2019-09-241,416.001,416.001,400.001,399.00106,763
2019-09-231,416.001,418.001,400.001,407.00180,905
2019-09-201,410.001,416.001,408.001,414.00315,799
2019-09-191,410.001,420.001,410.001,418.00230,198
2019-09-181,430.001,430.001,412.001,414.0089,246
2019-09-171,426.001,430.001,416.001,422.00111,919
2019-09-161,438.001,438.001,410.001,416.00137,535
2019-09-131,424.001,434.001,420.001,428.00120,234
2019-09-121,426.001,442.001,426.001,440.00104,351
2019-09-111,400.001,428.001,400.001,427.00230,728
2019-09-101,418.001,418.001,384.001,394.00140,746
2019-09-091,428.001,428.001,408.001,412.0099,241
2019-09-061,420.001,426.001,418.001,426.0098,155
2019-09-051,416.001,422.001,414.001,422.00146,139
2019-09-041,416.001,424.001,408.001,411.00120,425
2019-09-031,406.001,414.001,404.001,410.0095,548
2019-09-021,388.001,406.001,388.001,402.0080,036
2019-08-301,400.001,416.001,394.001,394.0065,674
2019-08-291,390.001,400.001,386.001,385.00126,334
2019-08-281,402.001,402.001,372.001,385.00183,386
2019-08-271,390.001,406.001,390.001,398.00127,473
2019-08-231,410.001,428.001,400.001,401.0088,185
2019-08-221,414.001,418.001,396.001,401.00131,912
2019-08-211,416.001,416.001,406.001,410.00115,995
2019-08-201,414.001,422.001,404.001,405.00126,272
2019-08-191,400.001,414.001,400.001,412.00125,900
2019-08-161,386.001,390.001,374.001,385.00160,892
2019-08-151,386.001,386.001,352.001,370.00194,333
2019-08-141,424.001,426.001,374.001,384.00185,913
2019-08-131,414.001,436.001,388.001,424.00164,861
2019-08-121,428.001,438.001,404.001,404.00142,355
2019-08-091,412.001,424.001,412.001,416.00114,837
2019-08-081,382.001,422.001,382.001,419.00166,923
2019-08-071,388.001,400.001,374.001,386.00311,839
2019-08-061,390.001,400.001,378.001,385.00365,799
2019-08-051,454.001,454.001,380.001,388.00297,577
2019-08-021,476.001,476.001,458.001,462.00209,150
2019-08-011,488.001,502.001,486.001,501.00221,377
2019-07-311,496.001,502.001,492.001,494.00229,805
2019-07-301,494.001,510.001,482.001,492.00191,697
2019-07-291,470.001,502.001,468.001,490.00379,701
2019-07-261,436.001,468.001,434.001,466.00228,977
2019-07-251,436.001,440.001,428.001,431.00251,675
2019-07-241,434.001,436.001,422.001,427.00152,165
2019-07-231,422.001,434.001,420.001,428.00164,729
2019-07-221,408.001,418.001,406.001,416.00212,664
2019-07-191,400.001,416.001,400.001,415.00179,041
2019-07-181,392.001,396.001,372.001,394.00229,407
2019-07-171,394.001,404.001,390.001,394.00244,184
2019-07-161,382.001,404.001,382.001,396.00266,011
2019-07-151,378.001,392.001,372.001,384.00179,773
2019-07-121,374.001,380.001,368.001,370.00148,242
2019-07-111,380.001,380.001,364.001,370.00108,562
2019-07-101,360.001,374.001,350.001,369.00143,384
2019-07-091,362.001,362.001,348.001,359.00189,169
2019-07-081,364.001,366.001,354.001,358.00156,113
2019-07-051,378.001,378.001,362.001,365.00139,469
2019-07-041,374.001,378.001,366.001,372.00125,217
2019-07-031,360.001,372.001,360.001,372.00137,508
2019-07-021,374.001,374.001,360.001,364.00120,760
2019-07-011,350.001,378.001,350.001,364.00219,489
2019-06-281,330.001,338.001,328.001,337.00154,676
2019-06-271,326.001,330.001,316.001,323.00125,672
2019-06-261,316.001,324.001,316.001,324.00119,254
2019-06-251,322.001,322.001,306.001,314.00291,337
2019-06-241,322.001,330.001,316.001,323.00127,840
2019-06-211,324.001,330.001,324.001,317.00159,475
2019-06-201,326.001,328.001,316.001,317.00198,808
2019-06-191,330.001,330.001,312.001,313.00261,004
2019-06-181,314.001,338.001,308.001,334.00330,035
2019-06-171,312.001,316.001,312.001,315.00161,077
2019-06-141,316.001,316.001,294.001,310.00137,787
2019-06-131,316.001,324.001,310.001,312.00288,378
2019-06-121,338.001,338.001,318.001,320.00182,630
2019-06-111,334.001,352.001,334.001,335.00226,853
2019-06-101,306.001,346.001,306.001,342.00174,105
2019-06-071,290.001,314.001,288.001,310.00260,537
2019-06-061,280.001,288.001,280.001,280.00123,547
2019-06-051,272.001,294.001,272.001,278.00155,295
2019-06-041,266.001,274.001,252.001,270.00228,638
2019-06-031,280.001,280.001,268.001,272.00182,752
2019-05-311,308.001,308.001,282.001,304.00184,266
2019-05-301,306.001,306.001,296.001,304.00121,428
2019-05-291,300.001,302.001,290.001,292.00156,296
2019-05-281,304.001,314.001,304.001,310.00122,527
2019-05-241,310.001,322.001,306.001,306.0097,807
2019-05-231,330.001,330.001,310.001,314.00180,913
2019-05-221,340.001,344.001,332.001,335.00176,775
2019-05-211,346.001,346.001,336.001,338.0090,845
2019-05-201,370.001,370.001,334.001,338.00114,745
2019-05-171,356.001,370.001,352.001,365.00107,397
2019-05-161,336.001,366.001,332.001,362.00147,415
2019-05-151,306.001,336.001,306.001,335.00128,767
2019-05-141,288.001,318.001,288.001,315.00202,339
2019-05-131,304.001,308.001,288.001,292.00150,238
2019-05-101,318.001,324.001,302.001,302.00135,966
2019-05-091,336.001,336.001,306.001,310.00134,086
2019-05-081,328.001,336.001,320.001,334.00174,546
2019-05-071,362.001,362.001,326.001,329.00191,924
2019-05-031,360.001,366.001,352.001,353.00166,767
2019-05-021,362.001,362.001,350.001,352.00142,068
2019-05-011,360.001,366.001,360.001,362.00159,198
2019-04-301,380.001,380.001,348.001,348.00183,784
2019-04-291,370.001,384.001,370.001,380.00206,365
2019-04-261,366.001,374.001,364.001,369.00184,455
2019-04-251,370.001,386.001,370.001,372.00204,412
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Barclays (BARC)204.00166,717,776
Supply@me Cap (SYME)0.023152,193,240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.