Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-12-19 | 0.75 | 1.15 | 0.48 | 0.95 | 2,128,542 |
2022-12-16 | 0.85 | 0.85 | 0.70 | 0.70 | 864,251 |
2022-12-15 | 0.63 | 1.25 | 0.63 | 0.85 | 6,853,522 |
2022-12-14 | 0.40 | 0.83 | 0.38 | 0.63 | 3,449,947 |
2022-12-13 | 0.60 | 0.60 | 0.30 | 0.40 | 4,017,823 |
2022-12-12 | 0.75 | 0.75 | 0.63 | 0.63 | 296,377 |
2022-12-09 | 0.75 | 0.75 | 0.68 | 0.68 | 169,670 |
2022-12-08 | 0.75 | 0.75 | 0.68 | 0.68 | 864,508 |
2022-12-07 | 0.63 | 0.68 | 0.63 | 0.68 | 448,905 |
2022-12-06 | 0.58 | 0.63 | 0.58 | 0.63 | 1,308,243 |
2022-12-05 | 0.60 | 0.60 | 0.58 | 0.58 | 1,422,400 |
2022-12-02 | 0.58 | 0.60 | 0.55 | 0.60 | 719,968 |
2022-12-01 | 0.58 | 0.58 | 0.58 | 0.58 | 520,558 |
2022-11-30 | 0.60 | 0.60 | 0.58 | 0.58 | 984,058 |
2022-11-29 | 0.60 | 0.60 | 0.60 | 0.60 | 2,854,033 |
2022-11-28 | 0.60 | 0.60 | 0.45 | 0.60 | 2,529,973 |
2022-11-25 | 0.60 | 0.60 | 0.60 | 0.60 | 851,634 |
2022-11-24 | 0.63 | 0.63 | 0.60 | 0.60 | 710,463 |
2022-11-23 | 0.58 | 0.65 | 0.58 | 0.63 | 658,697 |
2022-11-22 | 0.65 | 0.58 | 0.50 | 0.58 | 1,642,526 |
2022-11-21 | 0.65 | 0.65 | 0.65 | 0.65 | 38,789 |
2022-11-18 | 0.65 | 0.65 | 0.54 | 0.65 | 23,934 |
2022-11-17 | 0.65 | 0.65 | 0.65 | 0.65 | 38,247 |
2022-11-16 | 0.70 | 0.70 | 0.63 | 0.65 | 918,002 |
2022-11-15 | 0.73 | 0.73 | 0.68 | 0.70 | 715,971 |
2022-11-14 | 0.70 | 0.83 | 0.70 | 0.73 | 1,507,080 |
2022-11-11 | 0.35 | 0.60 | 0.60 | 0.60 | 9,086,780 |
2022-11-10 | 0.35 | 0.35 | 0.33 | 0.35 | 1,308,415 |
2022-11-09 | 0.38 | 0.55 | 0.33 | 0.35 | 6,710,797 |
2022-11-08 | 1.38 | 1.38 | 1.13 | 1.13 | 521,818 |
2022-11-07 | 1.63 | 1.63 | 1.38 | 1.38 | 202,413 |
2022-11-04 | 1.75 | 1.75 | 1.63 | 1.63 | 100,000 |
2022-11-03 | 1.75 | 1.75 | 1.75 | 1.75 | 30,000 |
2022-11-02 | 1.75 | 1.75 | 1.75 | 1.75 | 24,792 |
2022-11-01 | 1.63 | 1.75 | 1.63 | 1.75 | 141,465 |
2022-10-31 | 1.63 | 1.63 | 1.63 | 1.63 | 5,878 |
2022-10-28 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2022-10-27 | 1.50 | 1.75 | 1.50 | 1.63 | 102,498 |
2022-10-26 | 1.38 | 1.50 | 1.38 | 1.50 | 60,000 |
2022-10-25 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2022-10-24 | 1.38 | 1.38 | 1.38 | 1.38 | 12,565 |
2022-10-21 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2022-10-20 | 1.38 | 1.38 | 1.38 | 1.38 | 16,368 |
2022-10-19 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2022-10-18 | 1.38 | 1.38 | 1.38 | 1.38 | 15,000 |
2022-10-17 | 1.38 | 1.38 | 1.38 | 1.38 | 93,144 |
2022-10-14 | 1.25 | 1.38 | 1.25 | 1.38 | 123,299 |
2022-10-13 | 1.25 | 1.25 | 1.25 | 1.25 | 41,365 |
2022-10-12 | 1.25 | 1.25 | 1.25 | 1.25 | 1,528 |
2022-10-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2022-10-10 | 1.38 | 1.38 | 1.00 | 1.25 | 8,363 |
2022-10-07 | 1.38 | 1.38 | 1.00 | 1.25 | 30,000 |
2022-10-06 | 1.50 | 1.50 | 1.00 | 1.25 | 353,056 |
2022-10-05 | 1.50 | 1.75 | 1.50 | 1.50 | 248,920 |
2022-10-04 | 2.25 | 2.25 | 2.00 | 2.25 | 0 |
2022-10-03 | 2.25 | 2.25 | 1.75 | 2.25 | 245,117 |
2022-09-30 | 2.63 | 2.63 | 2.25 | 2.25 | 102,356 |
2022-09-29 | 3.13 | 3.13 | 2.50 | 2.50 | 1,740,600 |
2022-09-28 | 2.88 | 3.13 | 2.50 | 3.13 | 162,875 |
2022-09-27 | 2.63 | 2.75 | 2.63 | 2.75 | 271,905 |
2022-09-26 | 2.63 | 2.63 | 2.63 | 2.63 | 6,402 |
2022-09-23 | 2.63 | 2.63 | 2.25 | 2.63 | 47,761 |
2022-09-22 | 2.63 | 2.63 | 2.63 | 2.63 | 50,963 |
2022-09-21 | 2.38 | 2.63 | 2.25 | 2.63 | 170,343 |
2022-09-20 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-09-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-09-16 | 2.63 | 2.63 | 2.25 | 2.50 | 103,000 |
2022-09-15 | 2.63 | 2.63 | 2.25 | 2.63 | 12,067 |
2022-09-14 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
2022-09-13 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
2022-09-12 | 2.63 | 2.63 | 2.25 | 2.63 | 47,850 |
2022-09-09 | 2.63 | 2.63 | 2.63 | 2.63 | 4,092 |
2022-09-08 | 2.63 | 2.63 | 2.63 | 2.63 | 1,000 |
2022-09-07 | 2.63 | 2.63 | 2.63 | 2.63 | 12,155 |
2022-09-06 | 2.63 | 2.63 | 2.25 | 2.63 | 168,267 |
2022-09-05 | 2.63 | 2.75 | 2.25 | 2.63 | 213,132 |
2022-09-02 | 2.63 | 2.63 | 2.25 | 2.63 | 336,449 |
2022-09-01 | 2.63 | 2.63 | 2.25 | 2.63 | 8,421 |
2022-08-31 | 3.00 | 3.00 | 2.63 | 2.63 | 460,423 |
2022-08-30 | 3.00 | 3.00 | 2.75 | 3.00 | 783 |
2022-08-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-08-26 | 3.00 | 3.00 | 3.00 | 3.00 | 21,091 |
2022-08-25 | 3.00 | 3.00 | 3.00 | 3.00 | 39,839 |
2022-08-24 | 3.00 | 3.00 | 2.75 | 3.00 | 367,182 |
2022-08-23 | 3.00 | 3.00 | 2.88 | 3.00 | 351,090 |
2022-08-22 | 3.00 | 3.00 | 3.00 | 3.00 | 466,500 |
2022-08-19 | 3.63 | 3.63 | 3.00 | 3.00 | 473,483 |
2022-08-18 | 3.63 | 3.63 | 3.25 | 3.63 | 0 |
2022-08-17 | 3.75 | 3.75 | 3.63 | 3.63 | 420,700 |
2022-08-16 | 3.75 | 3.75 | 3.75 | 3.75 | 65,489 |
2022-08-15 | 3.88 | 3.88 | 3.50 | 3.75 | 244,389 |
2022-08-12 | 3.88 | 3.88 | 3.88 | 3.88 | 2,111 |
2022-08-11 | 3.63 | 3.88 | 3.63 | 3.88 | 174,443 |
2022-08-10 | 3.50 | 3.63 | 3.25 | 3.63 | 50,000 |
2022-08-09 | 3.50 | 3.50 | 3.25 | 3.50 | 69,128 |
2022-08-08 | 3.75 | 3.75 | 3.50 | 3.50 | 53,756 |
2022-08-05 | 3.75 | 3.75 | 3.25 | 3.75 | 0 |
2022-08-04 | 3.75 | 3.75 | 3.25 | 3.75 | 22,400 |
2022-08-03 | 3.75 | 3.75 | 3.75 | 3.75 | 81,520 |
2022-08-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-08-01 | 3.25 | 3.88 | 3.00 | 3.75 | 261,174 |
2022-07-29 | 3.25 | 3.25 | 3.25 | 3.25 | 29,269 |
2022-07-28 | 3.00 | 3.25 | 3.00 | 3.25 | 183,008 |
2022-07-27 | 3.00 | 3.00 | 3.00 | 3.00 | 166,066 |
2022-07-26 | 3.00 | 3.00 | 2.50 | 3.00 | 165,601 |
2022-07-25 | 3.00 | 3.00 | 2.75 | 3.00 | 127,629 |
2022-07-22 | 3.00 | 3.00 | 3.00 | 3.00 | 22,478 |
2022-07-21 | 3.00 | 3.00 | 3.00 | 3.00 | 41,667 |
2022-07-20 | 3.00 | 3.00 | 2.50 | 3.00 | 1,000 |
2022-07-19 | 3.00 | 3.00 | 3.00 | 3.00 | 22,000 |
2022-07-18 | 3.00 | 3.00 | 2.50 | 3.00 | 6,541 |
2022-07-15 | 3.00 | 3.00 | 2.50 | 3.00 | 65,173 |
2022-07-14 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
2022-07-13 | 3.00 | 3.00 | 3.00 | 3.00 | 6,000 |
2022-07-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-07-11 | 3.00 | 3.00 | 3.00 | 3.00 | 31,440 |
2022-07-08 | 3.25 | 3.25 | 3.00 | 3.00 | 89,081 |
2022-07-07 | 3.25 | 3.25 | 3.25 | 3.25 | 44,497 |
2022-07-06 | 3.75 | 3.75 | 3.25 | 3.25 | 284,000 |
2022-07-05 | 3.50 | 3.75 | 3.50 | 3.75 | 283,877 |
2022-07-04 | 3.75 | 3.75 | 3.75 | 3.75 | 15,923 |
2022-07-01 | 4.25 | 4.25 | 3.75 | 3.75 | 162,150 |
2022-06-30 | 4.25 | 4.25 | 4.25 | 4.25 | 10,144 |
2022-06-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-06-28 | 4.13 | 4.50 | 4.13 | 4.25 | 268,593 |
2022-06-27 | 4.13 | 4.13 | 4.13 | 4.13 | 37,693 |
2022-06-24 | 4.13 | 4.13 | 4.13 | 4.13 | 1,500 |
2022-06-23 | 3.75 | 4.13 | 3.75 | 4.13 | 257,447 |
2022-06-22 | 3.75 | 3.75 | 3.75 | 3.75 | 60,952 |
2022-06-21 | 3.75 | 3.75 | 3.75 | 3.75 | 53,165 |
2022-06-20 | 3.88 | 3.88 | 3.50 | 3.75 | 170,670 |
2022-06-17 | 4.00 | 4.00 | 3.75 | 3.88 | 118,749 |
2022-06-16 | 4.00 | 4.00 | 4.00 | 4.00 | 29,181 |
2022-06-15 | 4.00 | 4.00 | 4.00 | 4.00 | 67,907 |
2022-06-14 | 4.00 | 4.00 | 4.00 | 4.00 | 170,619 |
2022-06-13 | 4.38 | 4.38 | 4.00 | 4.00 | 425,844 |
2022-06-10 | 4.88 | 4.63 | 4.25 | 4.38 | 531,509 |
2022-06-09 | 4.50 | 4.75 | 4.00 | 4.63 | 205,605 |
2022-06-08 | 4.75 | 4.75 | 4.25 | 4.50 | 1,096,948 |
2022-06-07 | 6.00 | 6.00 | 4.75 | 4.75 | 1,325,597 |
2022-06-06 | 6.00 | 6.00 | 6.00 | 6.00 | 542,115 |
2022-06-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2022-06-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2022-06-01 | 6.50 | 6.50 | 6.00 | 6.00 | 605,279 |
2022-05-31 | 6.50 | 7.50 | 6.50 | 6.50 | 785,602 |
2022-05-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-05-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-04-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-03-31 | 8.50 | 8.50 | 8.00 | 8.50 | 52,770 |
2022-03-30 | 8.50 | 8.50 | 8.00 | 8.50 | 381,999 |
2022-03-29 | 8.50 | 8.50 | 8.00 | 8.50 | 283,552 |
2022-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 446,128 |
2022-03-25 | 8.50 | 8.50 | 8.00 | 8.50 | 273,610 |
2022-03-24 | 8.50 | 8.50 | 8.00 | 8.50 | 39,631 |
2022-03-23 | 8.50 | 8.50 | 8.00 | 8.50 | 55,341 |
2022-03-22 | 8.50 | 8.50 | 8.00 | 8.50 | 217,798 |
2022-03-21 | 8.25 | 8.50 | 8.00 | 8.50 | 230,380 |
2022-03-18 | 8.25 | 8.25 | 8.00 | 8.25 | 120,687 |
2022-03-17 | 8.25 | 8.25 | 8.00 | 8.25 | 306,008 |
2022-03-16 | 8.25 | 8.25 | 8.00 | 8.25 | 144,289 |
2022-03-15 | 8.25 | 8.25 | 8.00 | 8.25 | 98,282 |
2022-03-14 | 8.25 | 8.25 | 8.00 | 8.25 | 78,200 |
2022-03-11 | 8.25 | 8.25 | 8.00 | 8.25 | 3,796 |
2022-03-10 | 8.25 | 8.25 | 8.00 | 8.25 | 121,157 |
2022-03-09 | 8.25 | 8.25 | 8.00 | 8.25 | 5,900 |
2022-03-08 | 8.25 | 8.25 | 8.00 | 8.25 | 24,250 |
2022-03-07 | 8.50 | 8.50 | 8.00 | 8.25 | 190,288 |
2022-03-04 | 9.26 | 9.50 | 8.25 | 8.50 | 332,876 |
2022-03-03 | 9.50 | 9.50 | 9.00 | 9.50 | 16,595 |
2022-03-02 | 8.75 | 10.25 | 8.50 | 9.50 | 663,902 |
2022-03-01 | 10.00 | 10.00 | 8.75 | 8.75 | 271,045 |
2022-02-28 | 10.00 | 10.00 | 9.00 | 10.00 | 178,755 |
2022-02-25 | 10.00 | 10.00 | 9.00 | 10.00 | 5,687 |
2022-02-24 | 8.95 | 10.50 | 8.00 | 10.00 | 333,755 |
2022-02-23 | 9.50 | 9.50 | 8.50 | 9.50 | 17,564 |
2022-02-22 | 9.75 | 9.75 | 9.00 | 9.50 | 67,268 |
2022-02-21 | 10.25 | 10.25 | 9.50 | 9.75 | 226,214 |
2022-02-18 | 8.50 | 10.25 | 8.00 | 10.25 | 266,689 |
2022-02-17 | 8.25 | 8.30 | 8.30 | 8.30 | 140,658 |
2022-02-16 | 8.50 | 8.75 | 8.00 | 8.25 | 240,695 |
2022-02-15 | 9.25 | 9.25 | 7.50 | 8.50 | 1,592,196 |
2022-02-14 | 11.00 | 10.60 | 10.50 | 10.50 | 227,208 |
2022-02-11 | 11.25 | 11.25 | 10.50 | 11.00 | 121,356 |
2022-02-10 | 11.25 | 11.25 | 10.50 | 11.25 | 63,554 |
2022-02-09 | 11.00 | 11.25 | 10.75 | 11.25 | 131,091 |
2022-02-08 | 12.00 | 12.25 | 11.25 | 12.25 | 284,326 |
2022-02-07 | 12.00 | 12.25 | 11.50 | 12.25 | 31,455 |
2022-02-04 | 12.25 | 12.25 | 11.50 | 12.25 | 45,230 |
2022-02-03 | 12.25 | 12.25 | 11.50 | 12.25 | 99,445 |
2022-02-02 | 11.75 | 12.25 | 11.50 | 12.25 | 154,310 |
2022-02-01 | 12.00 | 12.75 | 12.00 | 12.00 | 216,181 |
2022-01-31 | 13.00 | 13.50 | 12.75 | 12.75 | 106,880 |
2022-01-28 | 13.50 | 14.00 | 13.00 | 13.50 | 127,296 |
2022-01-27 | 13.50 | 14.00 | 13.00 | 14.00 | 427,935 |
2022-01-26 | 13.00 | 13.50 | 12.00 | 13.50 | 888,105 |
2022-01-25 | 12.50 | 15.25 | 12.50 | 13.00 | 1,819,425 |
2022-01-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2022-01-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-10-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-06-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-05-18 | 24.50 | 24.50 | 23.00 | 24.00 | 90,739 |
2021-05-17 | 24.50 | 24.50 | 23.00 | 24.00 | 25,496 |
2021-05-14 | 24.50 | 24.50 | 23.00 | 24.00 | 131,639 |
2021-05-13 | 24.50 | 24.50 | 23.00 | 24.00 | 215,553 |
2021-05-12 | 24.00 | 24.00 | 23.00 | 24.00 | 83,334 |
2021-05-11 | 24.00 | 24.00 | 23.00 | 24.00 | 88,792 |
2021-05-10 | 24.00 | 24.00 | 23.00 | 24.00 | 39,331 |
2021-05-07 | 24.00 | 24.00 | 23.00 | 24.00 | 101,780 |
2021-05-06 | 24.00 | 24.00 | 23.00 | 24.00 | 27,330 |
2021-05-05 | 24.00 | 24.00 | 23.00 | 24.00 | 136,875 |
2021-05-04 | 24.00 | 23.20 | 23.20 | 23.20 | 65,099 |
2021-04-30 | 24.00 | 24.00 | 23.00 | 24.00 | 89,954 |
2021-04-29 | 24.00 | 24.00 | 23.00 | 24.00 | 123,798 |
2021-04-28 | 24.00 | 24.00 | 23.00 | 24.00 | 151,117 |
2021-04-27 | 24.00 | 23.80 | 23.80 | 23.80 | 118,848 |
2021-04-26 | 24.00 | 24.00 | 23.00 | 24.00 | 46,458 |
2021-04-23 | 24.00 | 24.00 | 23.00 | 24.00 | 241,520 |
2021-04-22 | 24.00 | 24.00 | 23.00 | 24.00 | 36,497 |
2021-04-21 | 24.00 | 24.00 | 23.00 | 24.00 | 66,894 |
2021-04-20 | 24.00 | 24.00 | 23.00 | 24.00 | 65,803 |
2021-04-19 | 24.00 | 24.00 | 23.00 | 24.00 | 20,904 |
2021-04-16 | 24.00 | 24.00 | 23.00 | 24.00 | 25,865 |
2021-04-15 | 24.00 | 24.00 | 23.00 | 24.00 | 170,476 |
2021-04-14 | 24.00 | 24.00 | 23.00 | 24.00 | 179,754 |
2021-04-13 | 24.00 | 24.00 | 23.00 | 24.00 | 108,757 |
2021-04-12 | 24.00 | 24.00 | 23.00 | 24.00 | 171,023 |
2021-04-09 | 24.00 | 24.00 | 23.00 | 24.00 | 112,226 |
2021-04-08 | 24.00 | 24.00 | 23.00 | 24.00 | 161,059 |
2021-04-07 | 24.00 | 24.00 | 23.00 | 24.00 | 211,084 |
2021-04-06 | 24.00 | 24.50 | 23.00 | 24.00 | 196,302 |
2021-04-01 | 24.00 | 24.00 | 23.00 | 24.00 | 85,019 |
2021-03-31 | 24.00 | 24.00 | 23.00 | 24.00 | 14,183 |
2021-03-30 | 24.00 | 24.00 | 23.00 | 24.00 | 96,612 |
2021-03-29 | 24.00 | 24.00 | 23.00 | 24.00 | 24,889 |
2021-03-26 | 23.50 | 24.00 | 23.00 | 24.00 | 127,820 |
2021-03-25 | 23.50 | 23.50 | 23.00 | 23.50 | 173,294 |
2021-03-24 | 24.00 | 24.00 | 23.00 | 24.00 | 142,224 |
2021-03-23 | 25.00 | 25.00 | 24.00 | 24.00 | 174,410 |
2021-03-22 | 25.00 | 25.00 | 24.00 | 25.00 | 372,351 |
2021-03-19 | 24.00 | 25.00 | 23.00 | 25.00 | 68,025 |
2021-03-18 | 24.00 | 24.50 | 23.00 | 24.00 | 191,846 |
2021-03-17 | 25.00 | 25.00 | 24.00 | 24.00 | 369,726 |
2021-03-16 | 25.50 | 25.50 | 24.00 | 25.00 | 236,775 |
2021-03-15 | 23.00 | 25.00 | 25.00 | 25.00 | 391,765 |
2021-03-12 | 22.50 | 23.00 | 21.00 | 23.00 | 141,738 |
2021-03-11 | 24.50 | 24.50 | 20.00 | 22.50 | 792,646 |
2021-03-10 | 24.50 | 24.50 | 23.00 | 24.50 | 90,678 |
2021-03-09 | 25.00 | 25.00 | 24.00 | 24.50 | 82,724 |
2021-03-08 | 24.50 | 25.00 | 24.00 | 25.00 | 64,609 |
2021-03-05 | 24.00 | 24.50 | 24.00 | 24.50 | 287,231 |
2021-03-04 | 24.00 | 24.00 | 23.00 | 24.00 | 82,911 |
2021-03-03 | 23.50 | 24.00 | 23.00 | 24.00 | 475,878 |
2021-03-02 | 24.00 | 24.00 | 23.00 | 23.50 | 87,481 |
2021-03-01 | 24.00 | 24.00 | 23.00 | 23.50 | 41,564 |
2021-02-26 | 24.00 | 24.00 | 24.00 | 24.00 | 52,249 |
2021-02-25 | 24.00 | 24.00 | 23.00 | 24.00 | 12,000 |
2021-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | 80,361 |
2021-02-23 | 24.00 | 24.00 | 23.00 | 24.00 | 39,637 |
2021-02-22 | 24.00 | 24.00 | 23.00 | 24.00 | 63,108 |
2021-02-19 | 23.00 | 24.00 | 23.00 | 24.00 | 113,829 |
2021-02-18 | 23.50 | 23.50 | 22.50 | 23.00 | 338,198 |
2021-02-17 | 25.00 | 25.00 | 23.50 | 23.50 | 394,674 |
2021-02-16 | 26.50 | 26.50 | 25.00 | 25.00 | 243,938 |
2021-02-15 | 26.50 | 26.50 | 25.00 | 26.00 | 134,027 |
2021-02-12 | 26.00 | 26.00 | 25.00 | 26.00 | 117,410 |
2021-02-11 | 26.00 | 26.00 | 25.00 | 26.00 | 59,449 |
2021-02-10 | 25.50 | 26.00 | 25.00 | 26.00 | 162,142 |
2021-02-09 | 25.00 | 25.50 | 24.00 | 25.50 | 294,754 |
2021-02-08 | 23.50 | 25.00 | 23.00 | 25.00 | 361,257 |
2021-02-05 | 23.50 | 24.00 | 22.00 | 24.00 | 318,268 |
2021-02-04 | 23.50 | 23.50 | 22.00 | 23.00 | 51,104 |
2021-02-03 | 23.00 | 23.00 | 22.00 | 23.00 | 58,498 |
2021-02-02 | 24.00 | 24.00 | 23.00 | 23.00 | 220,499 |
2021-02-01 | 25.00 | 24.00 | 23.50 | 24.00 | 150,968 |
2021-01-29 | 25.00 | 25.00 | 24.00 | 24.50 | 166,634 |
2021-01-28 | 26.00 | 26.00 | 24.50 | 24.50 | 70,674 |
2021-01-27 | 26.00 | 26.00 | 25.00 | 25.50 | 29,339 |
2021-01-26 | 26.00 | 26.00 | 25.00 | 25.50 | 32,212 |
2021-01-25 | 26.00 | 26.00 | 25.00 | 25.50 | 23,660 |
2021-01-22 | 26.00 | 26.00 | 25.00 | 25.50 | 81,702 |
2021-01-21 | 25.50 | 25.50 | 24.00 | 25.50 | 295,180 |
2021-01-20 | 25.50 | 25.50 | 24.00 | 24.50 | 111,770 |
2021-01-19 | 25.50 | 25.50 | 24.00 | 24.50 | 63,329 |
2021-01-18 | 25.50 | 25.50 | 24.00 | 24.50 | 146,579 |
2021-01-15 | 25.50 | 25.50 | 24.00 | 25.00 | 82,856 |
2021-01-14 | 25.50 | 25.50 | 24.00 | 25.00 | 461,028 |
2021-01-13 | 25.50 | 25.00 | 25.00 | 25.00 | 101,876 |
2021-01-12 | 25.50 | 25.50 | 24.00 | 25.00 | 246,807 |
2021-01-11 | 26.00 | 25.00 | 25.00 | 25.50 | 138,549 |
2021-01-08 | 27.50 | 27.50 | 25.50 | 26.00 | 479,839 |
2021-01-07 | 28.50 | 28.50 | 27.00 | 27.50 | 40,219 |
2021-01-06 | 29.00 | 29.00 | 28.00 | 28.50 | 137,680 |
2021-01-05 | 29.00 | 29.00 | 28.00 | 29.00 | 141,181 |
2021-01-04 | 30.00 | 30.00 | 29.00 | 29.00 | 429,747 |
2020-12-31 | 30.50 | 30.50 | 29.00 | 30.00 | 18,397 |
2020-12-30 | 30.50 | 30.50 | 29.00 | 30.00 | 220,101 |
2020-12-29 | 28.00 | 30.50 | 27.00 | 30.50 | 549,545 |
2020-12-24 | 27.00 | 28.00 | 26.00 | 28.00 | 150,116 |
2020-12-23 | 26.50 | 27.00 | 25.00 | 27.00 | 84,931 |
2020-12-22 | 27.00 | 27.00 | 26.00 | 26.50 | 207,013 |
2020-12-21 | 26.50 | 27.00 | 25.00 | 27.00 | 195,339 |
2020-12-18 | 26.50 | 27.00 | 25.00 | 26.50 | 57,186 |
2020-12-17 | 27.00 | 27.00 | 26.00 | 26.50 | 122,525 |
2020-12-16 | 26.50 | 27.00 | 25.00 | 27.00 | 174,271 |
2020-12-15 | 27.00 | 27.00 | 26.00 | 26.50 | 298,124 |
2020-12-14 | 24.50 | 27.00 | 23.00 | 27.00 | 274,874 |
2020-12-11 | 24.50 | 24.50 | 23.00 | 24.00 | 134,408 |
2020-12-10 | 25.00 | 25.00 | 24.00 | 24.00 | 37,239 |
2020-12-09 | 28.00 | 28.00 | 23.00 | 24.50 | 965,342 |
2020-12-08 | 29.00 | 29.00 | 28.00 | 28.00 | 131,998 |
2020-12-07 | 28.00 | 29.50 | 27.00 | 29.00 | 272,624 |
2020-12-04 | 27.50 | 28.00 | 26.00 | 28.00 | 207,927 |
2020-12-03 | 27.50 | 27.50 | 26.00 | 26.50 | 17,954 |
2020-12-02 | 27.50 | 27.50 | 26.00 | 26.50 | 22,890 |
2020-12-01 | 27.00 | 27.00 | 26.50 | 26.50 | 31,404 |
2020-11-30 | 27.00 | 27.00 | 26.00 | 27.00 | 271,363 |
2020-11-27 | 25.00 | 26.50 | 24.00 | 26.50 | 145,737 |
2020-11-26 | 24.50 | 25.50 | 23.00 | 25.00 | 125,736 |
2020-11-25 | 24.50 | 24.50 | 23.00 | 24.00 | 149,287 |
2020-11-24 | 24.00 | 24.00 | 23.00 | 24.00 | 97,639 |
2020-11-23 | 24.50 | 24.50 | 23.00 | 24.00 | 300,852 |
2020-11-20 | 24.50 | 24.50 | 23.00 | 24.00 | 154,426 |
2020-11-19 | 24.00 | 24.00 | 24.00 | 24.00 | 19,934 |
2020-11-18 | 24.50 | 24.50 | 23.00 | 24.00 | 31,214 |
2020-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 172,722 |
2020-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 151,732 |
2020-11-13 | 24.50 | 24.50 | 24.00 | 24.00 | 135,475 |
2020-11-12 | 24.50 | 25.00 | 24.50 | 24.50 | 120,634 |
2020-11-11 | 23.00 | 24.50 | 23.00 | 24.50 | 165,210 |
2020-11-10 | 23.00 | 23.50 | 23.00 | 23.50 | 164,793 |
2020-11-09 | 21.00 | 23.50 | 20.00 | 23.50 | 280,587 |
2020-11-06 | 21.00 | 21.00 | 20.00 | 21.00 | 17,522 |
2020-11-05 | 21.00 | 21.00 | 20.00 | 21.00 | 13,897 |
2020-11-04 | 21.00 | 21.00 | 20.00 | 21.00 | 4,935 |
2020-11-03 | 21.00 | 21.00 | 20.00 | 21.00 | 197,395 |
2020-11-02 | 21.00 | 21.00 | 21.00 | 21.00 | 25,048 |
2020-10-30 | 21.20 | 21.20 | 20.40 | 21.20 | 55,000 |
2020-10-29 | 21.20 | 21.20 | 21.20 | 21.20 | 44,623 |
2020-10-28 | 23.00 | 23.00 | 20.80 | 21.20 | 257,767 |
2020-10-27 | 23.00 | 23.00 | 22.50 | 22.50 | 112,329 |
2020-10-26 | 23.00 | 23.00 | 23.00 | 23.00 | 116,000 |
2020-10-23 | 23.00 | 23.00 | 23.00 | 23.00 | 13,530 |
2020-10-22 | 22.00 | 23.00 | 22.50 | 23.00 | 154,238 |
2020-10-21 | 22.00 | 22.00 | 21.00 | 22.00 | 123,866 |
2020-10-20 | 22.00 | 22.00 | 21.00 | 22.00 | 137,886 |
2020-10-16 | 22.00 | 22.00 | 21.00 | 22.00 | 84,773 |
2020-10-15 | 22.00 | 22.00 | 22.00 | 22.00 | 79,212 |
2020-10-14 | 22.00 | 22.50 | 22.00 | 22.00 | 161,069 |
2020-10-13 | 20.00 | 22.50 | 19.60 | 22.00 | 339,060 |
2020-10-12 | 19.70 | 20.00 | 19.40 | 20.00 | 282,290 |
2020-10-09 | 19.30 | 19.70 | 18.60 | 19.70 | 344,639 |
2020-10-08 | 19.20 | 19.30 | 19.20 | 19.30 | 12,831 |
2020-10-07 | 18.50 | 19.20 | 18.50 | 19.20 | 201,225 |
2020-10-06 | 18.50 | 18.50 | 18.50 | 18.50 | 108,679 |
2020-10-05 | 18.50 | 18.50 | 18.50 | 18.50 | 41,313 |
2020-10-02 | 20.20 | 20.20 | 18.50 | 18.50 | 559,446 |
2020-10-01 | 18.50 | 20.70 | 18.50 | 20.20 | 1,594,134 |
2020-09-30 | 18.50 | 18.50 | 18.50 | 18.50 | 2,208 |
2020-09-29 | 18.50 | 18.50 | 18.50 | 18.50 | 853,490 |
2020-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | 3,230 |
2020-09-25 | 18.50 | 18.50 | 18.50 | 18.50 | 325,542 |
2020-09-24 | 18.50 | 18.50 | 18.50 | 18.50 | 3,903 |
2020-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | 102,843 |
2020-09-22 | 18.50 | 18.50 | 18.50 | 18.50 | 143,218 |
2020-09-21 | 19.00 | 19.00 | 19.00 | 19.00 | 166,909 |
2020-09-18 | 19.00 | 19.00 | 19.00 | 19.00 | 26,058 |
2020-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | 11,825 |
2020-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 20,460 |
2020-09-15 | 19.00 | 19.00 | 19.00 | 19.00 | 173,462 |
2020-09-14 | 19.00 | 19.00 | 19.00 | 19.00 | 46,417 |
2020-09-11 | 19.00 | 19.00 | 19.00 | 19.00 | 88,469 |
2020-09-10 | 19.00 | 19.00 | 19.00 | 19.00 | 226,437 |
2020-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | 22,000 |
2020-09-08 | 19.00 | 19.00 | 19.00 | 19.00 | 211,722 |
2020-09-07 | 19.00 | 19.00 | 18.00 | 19.00 | 281,447 |
2020-09-04 | 19.00 | 19.00 | 19.00 | 19.00 | 17,305 |
2020-09-03 | 19.00 | 19.00 | 19.00 | 19.00 | 28,500 |
2020-09-02 | 19.00 | 19.00 | 19.00 | 19.00 | 71,359 |
2020-09-01 | 19.00 | 19.00 | 19.00 | 19.00 | 167,502 |
2020-08-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2020-08-27 | 19.00 | 19.00 | 19.00 | 19.00 | 11,226 |
2020-08-26 | 19.00 | 19.00 | 19.00 | 19.00 | 602,935 |
2020-08-25 | 19.00 | 19.00 | 19.00 | 19.00 | 428,360 |
2020-08-24 | 19.00 | 19.00 | 19.00 | 19.00 | 13,755 |
2020-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | 37,795 |
2020-08-20 | 19.00 | 19.00 | 19.00 | 19.00 | 3,128 |
2020-08-19 | 18.50 | 19.00 | 18.50 | 19.00 | 35,000 |
2020-08-18 | 18.50 | 18.50 | 18.50 | 18.50 | 14,287 |
2020-08-17 | 18.50 | 18.50 | 18.50 | 18.50 | 8,252 |
2020-08-14 | 18.50 | 18.50 | 18.50 | 18.50 | 33,170 |
2020-08-13 | 18.50 | 18.50 | 18.50 | 18.50 | 34,332 |
2020-08-12 | 18.50 | 18.50 | 18.50 | 18.50 | 17,936 |
2020-08-11 | 18.50 | 18.50 | 18.50 | 18.50 | 130,320 |
2020-08-10 | 18.50 | 18.50 | 18.50 | 18.50 | 55,834 |
2020-08-07 | 18.50 | 18.50 | 18.50 | 18.50 | 15,246 |
2020-08-06 | 18.50 | 18.50 | 18.50 | 18.50 | 287,507 |
2020-08-05 | 18.50 | 18.50 | 18.50 | 18.50 | 13,930 |
2020-08-04 | 18.50 | 18.50 | 18.50 | 18.50 | 22,083 |
2020-08-03 | 17.70 | 18.50 | 17.50 | 18.50 | 478,673 |
2020-07-31 | 17.70 | 17.50 | 17.50 | 17.70 | 245,355 |
2020-07-30 | 18.50 | 18.50 | 18.00 | 18.50 | 124,083 |
2020-07-29 | 18.50 | 18.50 | 18.50 | 18.50 | 89,493 |
2020-07-28 | 18.50 | 18.50 | 18.50 | 18.50 | 119,711 |
2020-07-27 | 18.50 | 18.50 | 18.50 | 18.50 | 13,211 |
2020-07-24 | 18.50 | 18.50 | 18.50 | 18.50 | 24,881 |
2020-07-23 | 18.50 | 18.50 | 18.50 | 18.50 | 164,679 |
2020-07-22 | 18.50 | 18.50 | 18.50 | 18.50 | 6,692 |
2020-07-21 | 18.50 | 18.50 | 18.50 | 18.50 | 17,218 |
2020-07-20 | 18.50 | 18.50 | 18.50 | 18.50 | 23,824 |
2020-07-17 | 18.50 | 18.50 | 18.50 | 18.50 | 174,125 |
2020-07-16 | 19.50 | 19.50 | 18.50 | 18.50 | 233,318 |
2020-07-15 | 19.00 | 19.50 | 19.00 | 19.50 | 304,183 |
2020-07-14 | 19.20 | 19.20 | 19.00 | 19.00 | 164,779 |
2020-07-13 | 19.20 | 19.20 | 19.20 | 19.20 | 49,025 |
2020-07-10 | 18.50 | 19.20 | 18.50 | 19.20 | 164,787 |
2020-07-09 | 18.50 | 18.50 | 18.50 | 18.50 | 122,646 |
2020-07-08 | 19.50 | 19.50 | 17.50 | 18.50 | 467,517 |
2020-07-07 | 19.50 | 19.50 | 19.50 | 19.50 | 62,715 |
2020-07-06 | 19.50 | 19.50 | 19.50 | 19.50 | 91,353 |
2020-07-03 | 19.50 | 19.50 | 19.50 | 19.50 | 52,342 |
2020-07-02 | 19.50 | 19.50 | 19.50 | 19.50 | 167,367 |
2020-07-01 | 20.00 | 20.00 | 19.50 | 19.50 | 71,953 |
2020-06-30 | 20.50 | 20.50 | 20.00 | 20.50 | 125,558 |
2020-06-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2020-06-26 | 20.50 | 20.50 | 20.50 | 20.50 | 14,369 |
2020-06-25 | 21.00 | 21.00 | 20.50 | 21.00 | 95,092 |
2020-06-24 | 21.00 | 21.00 | 21.00 | 21.00 | 19,543 |
2020-06-23 | 21.00 | 21.00 | 21.00 | 21.00 | 98,471 |
2020-06-22 | 21.50 | 21.50 | 21.00 | 21.00 | 97,994 |
2020-06-19 | 21.70 | 21.70 | 21.50 | 21.50 | 55,634 |
2020-06-18 | 21.70 | 21.70 | 21.70 | 21.70 | 77,843 |
2020-06-17 | 21.00 | 21.70 | 21.00 | 21.00 | 329,964 |
2020-06-16 | 21.00 | 21.00 | 21.00 | 21.00 | 190,868 |
2020-06-15 | 21.00 | 21.00 | 20.50 | 20.50 | 81,554 |
2020-06-12 | 21.50 | 21.50 | 20.50 | 21.00 | 212,333 |
2020-06-11 | 21.50 | 21.50 | 20.50 | 21.50 | 367,242 |
2020-06-10 | 21.50 | 21.50 | 21.50 | 21.50 | 407,683 |
2020-06-09 | 21.50 | 22.00 | 22.00 | 21.50 | 282,535 |
2020-06-08 | 21.50 | 21.50 | 21.50 | 21.50 | 759,452 |
2020-06-05 | 21.50 | 21.50 | 21.50 | 21.50 | 570,162 |
2020-06-04 | 21.50 | 21.50 | 21.50 | 21.50 | 564,350 |
2020-06-03 | 20.50 | 22.30 | 19.50 | 21.50 | 2,201,036 |
2020-06-02 | 21.00 | 21.00 | 21.00 | 21.00 | 315,591 |
2020-06-01 | 21.50 | 21.50 | 21.00 | 21.00 | 212,480 |
2020-05-29 | 21.50 | 21.50 | 21.50 | 21.50 | 87,720 |
2020-05-28 | 21.50 | 21.50 | 21.50 | 21.50 | 41,627 |
2020-05-27 | 21.50 | 21.50 | 21.50 | 21.50 | 207,288 |
2020-05-26 | 20.50 | 21.50 | 20.50 | 21.50 | 683,872 |
2020-05-22 | 21.50 | 21.50 | 20.50 | 21.50 | 153,155 |
2020-05-21 | 21.50 | 21.50 | 21.50 | 21.50 | 762,261 |
2020-05-20 | 22.50 | 22.00 | 22.00 | 21.50 | 139,719 |
2020-05-19 | 22.50 | 22.50 | 22.50 | 22.50 | 113,516 |
2020-05-18 | 23.00 | 23.00 | 22.50 | 22.50 | 149,180 |
2020-05-15 | 23.00 | 23.00 | 23.00 | 23.00 | 21,261 |
2020-05-14 | 24.50 | 24.50 | 22.50 | 23.00 | 301,409 |
2020-05-13 | 25.00 | 25.00 | 24.50 | 24.50 | 69,939 |
2020-05-12 | 25.00 | 25.00 | 25.00 | 25.00 | 81,835 |
2020-05-11 | 24.00 | 25.00 | 24.00 | 25.00 | 185,631 |
2020-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | 211,073 |
2020-05-06 | 23.00 | 25.00 | 23.00 | 24.00 | 176,702 |
2020-05-05 | 23.50 | 23.50 | 23.00 | 23.00 | 137,385 |
2020-05-04 | 23.50 | 23.50 | 23.50 | 23.50 | 231,990 |
2020-05-01 | 23.00 | 23.50 | 22.00 | 23.50 | 368,722 |
2020-04-30 | 22.00 | 23.00 | 22.00 | 22.00 | 87,385 |
2020-04-29 | 20.00 | 22.50 | 20.00 | 22.00 | 458,427 |
2020-04-28 | 20.00 | 22.00 | 20.00 | 20.00 | 851,323 |
2020-04-27 | 22.00 | 24.50 | 20.00 | 20.00 | 1,633,023 |
2020-04-24 | 23.50 | 23.50 | 23.50 | 23.50 | 343,577 |
2020-04-23 | 23.50 | 23.50 | 23.50 | 23.50 | 56,549 |
2020-04-22 | 23.00 | 23.50 | 23.00 | 23.00 | 132,982 |
2020-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | 117,923 |
2020-04-20 | 24.00 | 24.00 | 23.00 | 23.00 | 207,397 |
2020-04-17 | 23.00 | 24.50 | 23.00 | 24.00 | 369,831 |
2020-04-16 | 23.00 | 23.00 | 23.00 | 23.00 | 32,010 |
2020-04-15 | 22.00 | 23.00 | 22.00 | 23.00 | 96,975 |
2020-04-14 | 22.00 | 22.50 | 22.00 | 22.00 | 222,822 |
2020-04-09 | 20.50 | 22.50 | 20.50 | 22.00 | 622,659 |
2020-04-08 | 17.00 | 20.50 | 17.00 | 20.00 | 1,288,998 |
2020-04-07 | 15.50 | 17.00 | 15.50 | 15.50 | 367,921 |
2020-04-06 | 14.50 | 15.50 | 14.50 | 14.50 | 600,711 |
2020-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
2020-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 31,353 |
2020-04-02 | 15.00 | 14.50 | 14.50 | 14.50 | 139,397 |
2020-04-02 | 15.00 | 15.00 | 14.50 | 15.00 | 119,451 |
2020-04-01 | 14.50 | 15.00 | 15.00 | 15.00 | 303,609 |
2020-04-01 | 14.50 | 15.00 | 14.50 | 14.50 | 303,609 |
2020-03-31 | 14.50 | 14.50 | 14.50 | 14.50 | 122,406 |
2020-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 43,821 |
2020-03-27 | 18.50 | 18.50 | 16.00 | 18.50 | 328,227 |
2020-03-26 | 18.50 | 18.50 | 18.50 | 18.50 | 15,436 |
2020-03-25 | 18.00 | 19.00 | 18.00 | 18.00 | 89,630 |
2020-03-24 | 18.00 | 18.00 | 17.50 | 18.00 | 69,836 |
2020-03-23 | 18.50 | 18.50 | 18.00 | 18.50 | 95,941 |
2020-03-20 | 17.50 | 18.75 | 17.00 | 17.50 | 287,851 |
2020-03-19 | 13.50 | 13.50 | 13.50 | 13.50 | 104,302 |
2020-03-18 | 16.00 | 16.00 | 14.50 | 16.00 | 317,501 |
2020-03-17 | 18.00 | 18.00 | 17.50 | 18.00 | 111,889 |
2020-03-16 | 24.00 | 24.00 | 20.00 | 24.50 | 259,809 |
2020-03-13 | 24.50 | 24.50 | 24.00 | 24.50 | 124,249 |
2020-03-12 | 27.50 | 27.50 | 26.00 | 28.25 | 45,726 |
2020-03-11 | 28.25 | 28.25 | 28.25 | 28.25 | 20,913 |
2020-03-10 | 28.75 | 29.00 | 28.25 | 28.75 | 83,340 |
2020-03-09 | 29.00 | 29.00 | 27.00 | 30.00 | 30,147 |
2020-03-06 | 30.00 | 30.00 | 30.00 | 30.00 | 429,942 |
2020-03-05 | 30.75 | 30.75 | 30.00 | 30.75 | 46,159 |
2020-03-04 | 30.75 | 30.75 | 30.75 | 30.75 | 15,129 |
2020-03-03 | 29.75 | 30.75 | 29.75 | 29.75 | 129,022 |
2020-03-02 | 29.00 | 30.00 | 29.00 | 29.00 | 272,973 |
2020-02-28 | 29.50 | 29.00 | 27.50 | 30.00 | 463,699 |
2020-02-27 | 31.50 | 31.50 | 29.50 | 32.00 | 548,378 |
2020-02-26 | 34.00 | 34.00 | 31.50 | 34.25 | 544,877 |
2020-02-25 | 34.50 | 34.50 | 34.50 | 34.50 | 48,716 |
2020-02-24 | 35.50 | 35.50 | 34.50 | 35.50 | 375,519 |
2020-02-21 | 36.00 | 36.00 | 35.50 | 35.50 | 205,838 |
2020-02-20 | 35.50 | 36.00 | 35.50 | 36.00 | 162,380 |
2020-02-19 | 35.50 | 35.50 | 35.50 | 35.50 | 68,206 |
2020-02-18 | 35.50 | 35.50 | 35.50 | 35.50 | 191,242 |
2020-02-17 | 36.25 | 36.25 | 35.50 | 35.50 | 159,251 |
2020-02-14 | 36.25 | 36.25 | 36.25 | 36.25 | 94,982 |
2020-02-13 | 35.75 | 36.25 | 35.50 | 36.25 | 229,094 |
2020-02-12 | 36.00 | 37.00 | 37.00 | 35.75 | 228,821 |
2020-02-11 | 36.00 | 36.00 | 36.00 | 36.00 | 124,783 |
2020-02-10 | 36.00 | 37.00 | 36.00 | 36.00 | 985,188 |
2020-02-07 | 33.00 | 37.00 | 33.00 | 36.00 | 1,097,520 |
2020-02-06 | 33.00 | 33.00 | 33.00 | 33.00 | 44,246 |
2020-02-05 | 33.00 | 33.00 | 33.00 | 33.00 | 15,000 |
2020-02-04 | 33.00 | 33.00 | 33.00 | 33.00 | 55,721 |
2020-02-03 | 33.00 | 33.00 | 33.00 | 33.00 | 45,405 |
2020-01-31 | 33.50 | 33.50 | 33.00 | 33.50 | 127,891 |
2020-01-30 | 33.50 | 33.50 | 33.50 | 33.50 | 75,484 |
2020-01-29 | 33.50 | 33.50 | 33.50 | 33.50 | 60,398 |
2020-01-28 | 34.50 | 34.50 | 33.50 | 33.50 | 227,609 |
2020-01-27 | 35.00 | 35.00 | 34.50 | 34.50 | 66,478 |
2020-01-24 | 35.00 | 35.00 | 35.00 | 35.00 | 143,338 |
2020-01-23 | 35.50 | 35.50 | 35.00 | 35.00 | 45,531 |
2020-01-22 | 35.50 | 35.50 | 35.50 | 35.50 | 598,466 |
2020-01-21 | 35.00 | 35.50 | 35.00 | 35.50 | 94,046 |
2020-01-20 | 35.00 | 35.00 | 35.00 | 35.00 | 82,691 |
2020-01-17 | 35.00 | 35.00 | 35.00 | 35.00 | 66,855 |
2020-01-16 | 35.00 | 35.00 | 35.00 | 35.00 | 65,000 |
2020-01-15 | 34.50 | 35.00 | 34.50 | 35.00 | 269,623 |
2020-01-14 | 34.00 | 34.50 | 34.00 | 34.50 | 378,941 |
2020-01-13 | 34.00 | 34.00 | 34.00 | 34.00 | 14,844 |
2020-01-10 | 34.00 | 34.00 | 33.50 | 34.00 | 130,667 |
2020-01-09 | 34.00 | 34.00 | 34.00 | 34.00 | 25,755 |
2020-01-08 | 33.50 | 34.00 | 33.50 | 34.00 | 96,029 |
2020-01-07 | 33.50 | 33.50 | 33.50 | 33.50 | 23,419 |
2020-01-06 | 34.00 | 34.00 | 33.50 | 33.50 | 38,239 |
2020-01-03 | 34.50 | 34.50 | 34.00 | 34.00 | 55,114 |
2020-01-02 | 35.00 | 35.00 | 34.50 | 34.50 | 65,978 |
2019-12-31 | 35.00 | 35.00 | 35.00 | 35.00 | 82,534 |
2019-12-30 | 35.00 | 35.00 | 35.00 | 35.00 | 72,097 |
2019-12-27 | 35.00 | 35.00 | 35.00 | 35.00 | 5,872 |
2019-12-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-12-23 | 35.00 | 35.00 | 35.00 | 35.00 | 222,188 |
2019-12-20 | 35.00 | 35.00 | 35.00 | 35.00 | 46,319 |
2019-12-19 | 35.00 | 35.00 | 35.00 | 35.00 | 10,235 |
2019-12-18 | 35.50 | 35.50 | 35.00 | 35.00 | 106,284 |
2019-12-17 | 35.50 | 35.50 | 35.50 | 35.50 | 150,851 |
2019-12-16 | 35.50 | 35.50 | 35.50 | 35.50 | 44,377 |
2019-12-13 | 33.50 | 36.00 | 33.50 | 35.50 | 289,424 |
2019-12-12 | 34.50 | 34.50 | 33.50 | 33.50 | 482,245 |
2019-12-11 | 34.50 | 34.50 | 34.50 | 34.50 | 8,233 |
2019-12-10 | 35.00 | 35.00 | 34.50 | 34.50 | 92,074 |
2019-12-09 | 35.00 | 35.00 | 35.00 | 35.00 | 83,781 |
2019-12-06 | 36.00 | 36.00 | 35.00 | 36.00 | 62,853 |
2019-12-05 | 36.00 | 36.00 | 36.00 | 36.00 | 251,292 |
2019-12-04 | 36.50 | 36.50 | 34.50 | 36.00 | 1,017,334 |
2019-12-03 | 36.50 | 36.50 | 36.00 | 36.00 | 57,260 |
2019-12-02 | 36.00 | 36.50 | 36.00 | 36.50 | 77,183 |
2019-11-29 | 36.00 | 36.00 | 36.00 | 36.00 | 17,206 |
2019-11-28 | 36.00 | 36.00 | 35.00 | 36.00 | 30,689 |
2019-11-27 | 36.25 | 36.25 | 36.00 | 36.00 | 71,863 |
2019-11-26 | 36.25 | 36.25 | 36.25 | 36.25 | 58,562 |
2019-11-25 | 36.25 | 36.25 | 36.25 | 36.25 | 16,404 |
2019-11-22 | 36.25 | 36.25 | 36.25 | 36.25 | 86,734 |
2019-11-21 | 36.00 | 36.25 | 36.00 | 36.25 | 124,952 |
2019-11-20 | 36.50 | 36.50 | 36.00 | 36.00 | 88,717 |
2019-11-19 | 36.00 | 36.50 | 36.00 | 36.50 | 50,810 |
2019-11-18 | 36.00 | 36.00 | 36.00 | 36.00 | 21,365 |
2019-11-15 | 36.00 | 36.00 | 36.00 | 36.00 | 5,633 |
2019-11-14 | 36.00 | 36.00 | 36.00 | 36.00 | 34,352 |
2019-11-13 | 35.00 | 36.50 | 35.00 | 36.00 | 31,516 |
2019-11-12 | 36.00 | 36.00 | 35.00 | 35.00 | 175,689 |
2019-11-11 | 36.00 | 36.00 | 36.00 | 36.00 | 40,949 |
2019-11-08 | 38.00 | 37.00 | 36.00 | 36.00 | 195,520 |
2019-11-07 | 38.00 | 38.00 | 38.00 | 38.00 | 42,449 |
2019-11-06 | 38.00 | 38.00 | 38.00 | 38.00 | 79,321 |
2019-11-05 | 38.00 | 38.00 | 37.00 | 38.00 | 219,898 |
2019-11-04 | 36.50 | 38.50 | 36.50 | 38.00 | 431,108 |
2019-11-01 | 34.50 | 37.00 | 34.50 | 36.50 | 414,486 |
2019-10-31 | 34.50 | 34.50 | 34.50 | 34.50 | 65,680 |
2019-10-30 | 35.00 | 35.00 | 34.50 | 34.50 | 118,545 |
2019-10-29 | 35.00 | 35.50 | 35.00 | 35.00 | 251,331 |
2019-10-28 | 31.50 | 35.50 | 31.50 | 35.00 | 3,101,346 |
2019-10-25 | 32.00 | 32.00 | 31.50 | 31.50 | 35,414 |
2019-10-24 | 30.50 | 32.00 | 30.50 | 32.00 | 357,594 |
2019-10-23 | 30.00 | 30.00 | 30.00 | 30.00 | 59,327 |
2019-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | 100,233 |
2019-10-21 | 29.00 | 30.00 | 29.00 | 30.00 | 46,468 |
2019-10-18 | 29.50 | 29.50 | 29.00 | 29.00 | 28,555 |
2019-10-17 | 30.00 | 30.00 | 29.50 | 29.50 | 32,340 |
2019-10-16 | 27.00 | 30.00 | 27.00 | 30.00 | 110,699 |
2019-10-15 | 27.00 | 27.00 | 27.00 | 27.00 | 63,532 |
2019-10-14 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
2019-10-11 | 27.00 | 27.00 | 27.00 | 27.00 | 135,551 |
2019-10-10 | 27.00 | 27.00 | 27.00 | 27.00 | 20,689 |
2019-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | 6,183 |
2019-10-08 | 27.00 | 27.00 | 27.00 | 27.00 | 276,333 |
2019-10-07 | 27.00 | 27.00 | 27.00 | 27.00 | 10,085 |
2019-10-04 | 27.00 | 27.00 | 27.00 | 27.00 | 44,010 |
2019-10-03 | 27.00 | 27.00 | 27.00 | 27.00 | 2,044 |
2019-10-02 | 27.00 | 27.00 | 27.00 | 27.00 | 6,480 |
2019-10-01 | 27.00 | 27.00 | 27.00 | 27.00 | 18,315 |
2019-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | 105,406 |
2019-09-27 | 27.00 | 27.00 | 27.00 | 27.00 | 43,278 |
2019-09-26 | 27.00 | 27.00 | 27.00 | 27.00 | 15,784 |
2019-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | 37,728 |
2019-09-24 | 27.50 | 27.50 | 27.00 | 27.00 | 175,948 |
2019-09-23 | 27.00 | 27.00 | 26.00 | 27.00 | 87,699 |
2019-09-20 | 27.00 | 27.00 | 27.00 | 27.00 | 47,581 |
2019-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | 3,027 |
2019-09-18 | 27.50 | 27.50 | 27.00 | 27.00 | 25,542 |
2019-09-17 | 27.50 | 27.50 | 27.50 | 27.50 | 5,037 |
2019-09-16 | 28.00 | 28.00 | 27.00 | 27.50 | 45,548 |
2019-09-13 | 28.00 | 28.00 | 28.00 | 28.00 | 17,408 |
2019-09-12 | 28.00 | 28.00 | 28.00 | 28.00 | 20,965 |
2019-09-11 | 27.00 | 28.00 | 27.00 | 28.00 | 66,183 |
2019-09-10 | 26.00 | 27.00 | 26.00 | 27.00 | 48,530 |
2019-09-09 | 25.50 | 26.00 | 25.50 | 26.00 | 39,784 |
2019-09-06 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2019-09-05 | 25.50 | 25.50 | 25.50 | 25.50 | 151,059 |
2019-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | 75,000 |
2019-09-03 | 25.00 | 26.00 | 25.00 | 25.50 | 343,630 |
2019-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | 33,976 |
2019-08-30 | 25.00 | 25.00 | 25.00 | 25.00 | 28,199 |
2019-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 102,659 |
2019-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | 17,031 |
2019-08-27 | 25.00 | 25.00 | 25.00 | 25.00 | 57,639 |
2019-08-23 | 25.00 | 25.00 | 25.00 | 25.00 | 43,043 |
2019-08-22 | 25.00 | 25.00 | 25.00 | 25.00 | 329,421 |
2019-08-21 | 24.50 | 25.00 | 24.50 | 25.00 | 267,628 |
2019-08-20 | 24.50 | 24.50 | 24.50 | 24.50 | 42,062 |
2019-08-19 | 25.50 | 25.50 | 24.50 | 24.50 | 354,102 |
2019-08-16 | 25.50 | 25.50 | 25.50 | 25.50 | 124,479 |
2019-08-15 | 25.50 | 25.50 | 25.00 | 25.50 | 50,934 |
2019-08-14 | 26.50 | 26.50 | 25.50 | 25.50 | 137,419 |
2019-08-13 | 27.00 | 27.00 | 26.50 | 26.50 | 87,500 |
2019-08-12 | 27.00 | 27.00 | 27.00 | 27.00 | 26,497 |
2019-08-09 | 27.00 | 27.00 | 27.00 | 27.00 | 5,405 |
2019-08-08 | 27.50 | 27.50 | 26.50 | 27.00 | 271,903 |
2019-08-07 | 29.25 | 29.25 | 27.50 | 27.50 | 106,054 |
2019-08-06 | 29.25 | 29.25 | 29.25 | 29.25 | 19,650 |
2019-08-05 | 29.25 | 29.25 | 29.25 | 29.25 | 172,563 |
2019-08-02 | 29.25 | 29.25 | 29.25 | 29.25 | 4,468 |
2019-08-01 | 29.25 | 29.25 | 29.25 | 29.25 | 34,230 |
2019-07-31 | 29.25 | 29.25 | 29.25 | 29.25 | 149,308 |
2019-07-30 | 29.25 | 29.25 | 29.25 | 29.25 | 130,496 |
2019-07-29 | 29.25 | 29.25 | 29.25 | 29.25 | 263,807 |
2019-07-26 | 29.25 | 29.25 | 29.25 | 29.25 | 71,992 |
2019-07-25 | 29.25 | 29.25 | 29.25 | 29.25 | 58,367 |
2019-07-24 | 29.25 | 29.25 | 29.25 | 29.25 | 45,317 |
2019-07-23 | 29.25 | 29.25 | 29.25 | 29.25 | 118,425 |
2019-07-22 | 29.25 | 29.25 | 29.25 | 29.25 | 334,827 |
2019-07-19 | 29.25 | 29.25 | 29.25 | 29.25 | 213,718 |
2019-07-18 | 29.30 | 29.30 | 29.30 | 29.30 | 284,772 |
2019-07-17 | 29.50 | 29.50 | 29.50 | 29.50 | 60,840 |
2019-07-16 | 29.50 | 29.50 | 29.50 | 29.50 | 3,930,905 |
2019-07-15 | 30.00 | 30.00 | 29.50 | 29.50 | 38,227 |
2019-07-12 | 30.00 | 30.00 | 30.00 | 30.00 | 50,530 |
2019-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 226,111 |
2019-07-10 | 30.50 | 30.50 | 30.00 | 30.00 | 476,822 |
2019-07-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2019-07-08 | 30.50 | 30.50 | 30.50 | 30.50 | 53,264 |
2019-07-05 | 31.00 | 31.00 | 30.50 | 30.50 | 36,493 |
2019-07-04 | 31.00 | 31.00 | 31.00 | 31.00 | 32,298 |
2019-07-03 | 31.00 | 31.00 | 31.00 | 31.00 | 123,974 |
2019-07-02 | 31.00 | 31.00 | 31.00 | 31.00 | 3,109 |
2019-07-01 | 31.00 | 31.00 | 31.00 | 31.00 | 147,580 |
2019-06-28 | 31.00 | 31.00 | 31.00 | 31.00 | 701,892 |
2019-06-27 | 31.00 | 31.00 | 31.00 | 31.00 | 102,783 |
2019-06-26 | 30.50 | 31.00 | 30.50 | 31.00 | 242,507 |
2019-06-25 | 32.00 | 32.00 | 30.50 | 30.50 | 113,292 |
2019-06-24 | 32.00 | 32.00 | 31.75 | 32.00 | 113,387 |
2019-06-21 | 32.00 | 32.00 | 32.00 | 32.00 | 56,163 |
2019-06-20 | 32.00 | 32.00 | 32.00 | 32.00 | 48,889 |
2019-06-19 | 31.75 | 32.00 | 31.75 | 32.00 | 64,824 |
2019-06-18 | 32.00 | 32.00 | 31.75 | 31.75 | 49,976 |
2019-06-17 | 32.00 | 32.00 | 32.00 | 32.00 | 67,163 |
2019-06-14 | 32.00 | 32.00 | 32.00 | 32.00 | 111,947 |
2019-06-13 | 32.00 | 32.00 | 32.00 | 32.00 | 68,149 |
2019-06-12 | 33.00 | 33.00 | 32.00 | 32.00 | 69,127 |
2019-06-11 | 33.50 | 33.50 | 33.00 | 33.00 | 103,564 |
2019-06-10 | 33.50 | 34.00 | 33.50 | 33.50 | 135,801 |
2019-06-07 | 33.50 | 33.50 | 33.50 | 33.50 | 47,563 |
2019-06-06 | 33.00 | 33.50 | 32.00 | 33.50 | 297,259 |
2019-06-05 | 34.00 | 34.50 | 33.00 | 33.00 | 446,012 |
2019-06-04 | 33.50 | 33.50 | 33.00 | 33.00 | 66,859 |
2019-06-03 | 31.50 | 33.50 | 33.50 | 33.50 | 502,846 |
2019-05-31 | 31.50 | 31.50 | 31.50 | 31.50 | 73,956 |
2019-05-30 | 31.50 | 31.50 | 31.50 | 31.50 | 14,959 |
2019-05-29 | 31.50 | 31.50 | 31.50 | 31.50 | 157,455 |
2019-05-28 | 31.50 | 31.50 | 31.50 | 31.50 | 101,133 |
2019-05-24 | 33.00 | 33.00 | 31.50 | 31.50 | 161,606 |
2019-05-23 | 33.00 | 33.00 | 32.00 | 33.00 | 15,422 |
2019-05-22 | 31.50 | 33.50 | 30.00 | 33.00 | 743,917 |
2019-05-21 | 33.00 | 33.00 | 31.50 | 31.50 | 560,636 |
2019-05-20 | 33.00 | 33.00 | 33.00 | 33.00 | 20,788 |
2019-05-17 | 33.00 | 33.00 | 33.00 | 33.00 | 89,164 |
2019-05-16 | 33.00 | 33.00 | 33.00 | 33.00 | 31,362 |
2019-05-15 | 33.50 | 33.00 | 33.00 | 33.50 | 21,344 |
2019-05-14 | 33.00 | 33.50 | 33.00 | 33.50 | 18,494 |
2019-05-13 | 33.00 | 33.00 | 33.00 | 33.00 | 9,340 |
2019-05-10 | 33.00 | 33.00 | 33.00 | 33.00 | 28,167 |
2019-05-09 | 33.00 | 33.00 | 33.00 | 33.00 | 7,750 |
2019-05-08 | 33.00 | 33.00 | 33.00 | 33.00 | 51,120 |
2019-05-07 | 33.00 | 33.50 | 33.00 | 33.00 | 965,065 |
2019-05-03 | 33.00 | 33.00 | 33.00 | 33.00 | 326,042 |
2019-05-02 | 33.00 | 33.00 | 33.00 | 33.00 | 28,812 |
2019-05-01 | 33.00 | 33.00 | 33.00 | 33.00 | 96,327 |
2019-04-30 | 33.25 | 33.25 | 33.00 | 33.00 | 369,972 |
2019-04-29 | 33.25 | 33.25 | 33.25 | 33.25 | 15,618 |
2019-04-26 | 33.25 | 33.25 | 33.25 | 33.25 | 109,632 |
2019-04-25 | 33.25 | 33.25 | 33.25 | 33.25 | 34,350 |
2019-04-24 | 33.25 | 33.25 | 33.25 | 33.25 | 14,271 |
2019-04-23 | 33.00 | 33.25 | 32.50 | 33.25 | 110,184 |
2019-04-18 | 32.00 | 33.00 | 32.00 | 33.00 | 84,552 |
2019-04-17 | 32.00 | 32.00 | 32.00 | 32.00 | 68,654 |
2019-04-16 | 31.75 | 32.00 | 31.75 | 32.00 | 40,428 |
2019-04-15 | 31.75 | 31.75 | 31.75 | 31.75 | 165,498 |
2019-04-12 | 31.50 | 31.75 | 30.00 | 31.75 | 15,301 |
2019-04-11 | 31.00 | 31.50 | 31.00 | 31.50 | 127,367 |
2019-04-10 | 31.00 | 31.00 | 31.00 | 31.00 | 181,447 |
2019-04-09 | 31.00 | 31.00 | 31.00 | 31.00 | 211,125 |
2019-04-08 | 31.50 | 31.50 | 31.00 | 31.00 | 112,159 |
2019-04-05 | 31.50 | 31.50 | 31.50 | 31.50 | 104,161 |
2019-04-04 | 31.50 | 31.50 | 31.45 | 31.50 | 63,593 |
2019-04-03 | 31.10 | 31.50 | 31.10 | 31.50 | 182,535 |
2019-04-02 | 32.30 | 32.00 | 32.00 | 31.10 | 387,283 |
2019-04-01 | 33.00 | 32.00 | 32.00 | 32.50 | 226,560 |
2019-03-29 | 34.00 | 34.00 | 33.00 | 33.00 | 242,562 |
2019-03-28 | 34.50 | 34.50 | 34.00 | 34.00 | 41,328 |