PCF.L Share Price history. The following table shows end-of-day data PCF historical share prices for PCF.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-12-190.751.150.480.952,128,542
2022-12-160.850.850.700.70864,251
2022-12-150.631.250.630.856,853,522
2022-12-140.400.830.380.633,449,947
2022-12-130.600.600.300.404,017,823
2022-12-120.750.750.630.63296,377
2022-12-090.750.750.680.68169,670
2022-12-080.750.750.680.68864,508
2022-12-070.630.680.630.68448,905
2022-12-060.580.630.580.631,308,243
2022-12-050.600.600.580.581,422,400
2022-12-020.580.600.550.60719,968
2022-12-010.580.580.580.58520,558
2022-11-300.600.600.580.58984,058
2022-11-290.600.600.600.602,854,033
2022-11-280.600.600.450.602,529,973
2022-11-250.600.600.600.60851,634
2022-11-240.630.630.600.60710,463
2022-11-230.580.650.580.63658,697
2022-11-220.650.580.500.581,642,526
2022-11-210.650.650.650.6538,789
2022-11-180.650.650.540.6523,934
2022-11-170.650.650.650.6538,247
2022-11-160.700.700.630.65918,002
2022-11-150.730.730.680.70715,971
2022-11-140.700.830.700.731,507,080
2022-11-110.350.600.600.609,086,780
2022-11-100.350.350.330.351,308,415
2022-11-090.380.550.330.356,710,797
2022-11-081.381.381.131.13521,818
2022-11-071.631.631.381.38202,413
2022-11-041.751.751.631.63100,000
2022-11-031.751.751.751.7530,000
2022-11-021.751.751.751.7524,792
2022-11-011.631.751.631.75141,465
2022-10-311.631.631.631.635,878
2022-10-281.631.631.631.630
2022-10-271.501.751.501.63102,498
2022-10-261.381.501.381.5060,000
2022-10-251.381.381.381.380
2022-10-241.381.381.381.3812,565
2022-10-211.381.381.381.380
2022-10-201.381.381.381.3816,368
2022-10-191.381.381.381.380
2022-10-181.381.381.381.3815,000
2022-10-171.381.381.381.3893,144
2022-10-141.251.381.251.38123,299
2022-10-131.251.251.251.2541,365
2022-10-121.251.251.251.251,528
2022-10-111.251.251.251.250
2022-10-101.381.381.001.258,363
2022-10-071.381.381.001.2530,000
2022-10-061.501.501.001.25353,056
2022-10-051.501.751.501.50248,920
2022-10-042.252.252.002.250
2022-10-032.252.251.752.25245,117
2022-09-302.632.632.252.25102,356
2022-09-293.133.132.502.501,740,600
2022-09-282.883.132.503.13162,875
2022-09-272.632.752.632.75271,905
2022-09-262.632.632.632.636,402
2022-09-232.632.632.252.6347,761
2022-09-222.632.632.632.6350,963
2022-09-212.382.632.252.63170,343
2022-09-202.502.502.502.500
2022-09-192.502.502.502.500
2022-09-162.632.632.252.50103,000
2022-09-152.632.632.252.6312,067
2022-09-142.632.632.632.630
2022-09-132.632.632.632.630
2022-09-122.632.632.252.6347,850
2022-09-092.632.632.632.634,092
2022-09-082.632.632.632.631,000
2022-09-072.632.632.632.6312,155
2022-09-062.632.632.252.63168,267
2022-09-052.632.752.252.63213,132
2022-09-022.632.632.252.63336,449
2022-09-012.632.632.252.638,421
2022-08-313.003.002.632.63460,423
2022-08-303.003.002.753.00783
2022-08-293.003.003.003.000
2022-08-263.003.003.003.0021,091
2022-08-253.003.003.003.0039,839
2022-08-243.003.002.753.00367,182
2022-08-233.003.002.883.00351,090
2022-08-223.003.003.003.00466,500
2022-08-193.633.633.003.00473,483
2022-08-183.633.633.253.630
2022-08-173.753.753.633.63420,700
2022-08-163.753.753.753.7565,489
2022-08-153.883.883.503.75244,389
2022-08-123.883.883.883.882,111
2022-08-113.633.883.633.88174,443
2022-08-103.503.633.253.6350,000
2022-08-093.503.503.253.5069,128
2022-08-083.753.753.503.5053,756
2022-08-053.753.753.253.750
2022-08-043.753.753.253.7522,400
2022-08-033.753.753.753.7581,520
2022-08-023.753.753.753.750
2022-08-013.253.883.003.75261,174
2022-07-293.253.253.253.2529,269
2022-07-283.003.253.003.25183,008
2022-07-273.003.003.003.00166,066
2022-07-263.003.002.503.00165,601
2022-07-253.003.002.753.00127,629
2022-07-223.003.003.003.0022,478
2022-07-213.003.003.003.0041,667
2022-07-203.003.002.503.001,000
2022-07-193.003.003.003.0022,000
2022-07-183.003.002.503.006,541
2022-07-153.003.002.503.0065,173
2022-07-143.003.003.003.00500
2022-07-133.003.003.003.006,000
2022-07-123.003.003.003.000
2022-07-113.003.003.003.0031,440
2022-07-083.253.253.003.0089,081
2022-07-073.253.253.253.2544,497
2022-07-063.753.753.253.25284,000
2022-07-053.503.753.503.75283,877
2022-07-043.753.753.753.7515,923
2022-07-014.254.253.753.75162,150
2022-06-304.254.254.254.2510,144
2022-06-294.254.254.254.250
2022-06-284.134.504.134.25268,593
2022-06-274.134.134.134.1337,693
2022-06-244.134.134.134.131,500
2022-06-233.754.133.754.13257,447
2022-06-223.753.753.753.7560,952
2022-06-213.753.753.753.7553,165
2022-06-203.883.883.503.75170,670
2022-06-174.004.003.753.88118,749
2022-06-164.004.004.004.0029,181
2022-06-154.004.004.004.0067,907
2022-06-144.004.004.004.00170,619
2022-06-134.384.384.004.00425,844
2022-06-104.884.634.254.38531,509
2022-06-094.504.754.004.63205,605
2022-06-084.754.754.254.501,096,948
2022-06-076.006.004.754.751,325,597
2022-06-066.006.006.006.00542,115
2022-06-036.006.006.006.000
2022-06-026.006.006.006.000
2022-06-016.506.506.006.00605,279
2022-05-316.507.506.506.50785,602
2022-05-308.508.508.508.500
2022-05-278.508.508.508.500
2022-05-268.508.508.508.500
2022-05-258.508.508.508.500
2022-05-248.508.508.508.500
2022-05-238.508.508.508.500
2022-05-208.508.508.508.500
2022-05-198.508.508.508.500
2022-05-188.508.508.508.500
2022-05-178.508.508.508.500
2022-05-168.508.508.508.500
2022-05-138.508.508.508.500
2022-05-128.508.508.508.500
2022-05-118.508.508.508.500
2022-05-108.508.508.508.500
2022-05-098.508.508.508.500
2022-05-068.508.508.508.500
2022-05-058.508.508.508.500
2022-05-048.508.508.508.500
2022-05-038.508.508.508.500
2022-05-028.508.508.508.500
2022-04-298.508.508.508.500
2022-04-288.508.508.508.500
2022-04-278.508.508.508.500
2022-04-268.508.508.508.500
2022-04-258.508.508.508.500
2022-04-228.508.508.508.500
2022-04-218.508.508.508.500
2022-04-208.508.508.508.500
2022-04-198.508.508.508.500
2022-04-188.508.508.508.500
2022-04-158.508.508.508.500
2022-04-148.508.508.508.500
2022-04-138.508.508.508.500
2022-04-128.508.508.508.500
2022-04-118.508.508.508.500
2022-04-088.508.508.508.500
2022-04-078.508.508.508.500
2022-04-068.508.508.508.500
2022-04-058.508.508.508.500
2022-04-048.508.508.508.500
2022-04-018.508.508.508.500
2022-03-318.508.508.008.5052,770
2022-03-308.508.508.008.50381,999
2022-03-298.508.508.008.50283,552
2022-03-288.508.508.508.50446,128
2022-03-258.508.508.008.50273,610
2022-03-248.508.508.008.5039,631
2022-03-238.508.508.008.5055,341
2022-03-228.508.508.008.50217,798
2022-03-218.258.508.008.50230,380
2022-03-188.258.258.008.25120,687
2022-03-178.258.258.008.25306,008
2022-03-168.258.258.008.25144,289
2022-03-158.258.258.008.2598,282
2022-03-148.258.258.008.2578,200
2022-03-118.258.258.008.253,796
2022-03-108.258.258.008.25121,157
2022-03-098.258.258.008.255,900
2022-03-088.258.258.008.2524,250
2022-03-078.508.508.008.25190,288
2022-03-049.269.508.258.50332,876
2022-03-039.509.509.009.5016,595
2022-03-028.7510.258.509.50663,902
2022-03-0110.0010.008.758.75271,045
2022-02-2810.0010.009.0010.00178,755
2022-02-2510.0010.009.0010.005,687
2022-02-248.9510.508.0010.00333,755
2022-02-239.509.508.509.5017,564
2022-02-229.759.759.009.5067,268
2022-02-2110.2510.259.509.75226,214
2022-02-188.5010.258.0010.25266,689
2022-02-178.258.308.308.30140,658
2022-02-168.508.758.008.25240,695
2022-02-159.259.257.508.501,592,196
2022-02-1411.0010.6010.5010.50227,208
2022-02-1111.2511.2510.5011.00121,356
2022-02-1011.2511.2510.5011.2563,554
2022-02-0911.0011.2510.7511.25131,091
2022-02-0812.0012.2511.2512.25284,326
2022-02-0712.0012.2511.5012.2531,455
2022-02-0412.2512.2511.5012.2545,230
2022-02-0312.2512.2511.5012.2599,445
2022-02-0211.7512.2511.5012.25154,310
2022-02-0112.0012.7512.0012.00216,181
2022-01-3113.0013.5012.7512.75106,880
2022-01-2813.5014.0013.0013.50127,296
2022-01-2713.5014.0013.0014.00427,935
2022-01-2613.0013.5012.0013.50888,105
2022-01-2512.5015.2512.5013.001,819,425
2022-01-2424.0024.0024.0024.000
2022-01-2124.0024.0024.0024.000
2022-01-2024.0024.0024.0024.000
2022-01-1924.0024.0024.0024.000
2022-01-1824.0024.0024.0024.000
2022-01-1724.0024.0024.0024.000
2022-01-1424.0024.0024.0024.000
2022-01-1324.0024.0024.0024.000
2022-01-1224.0024.0024.0024.000
2022-01-1124.0024.0024.0024.000
2022-01-1024.0024.0024.0024.000
2022-01-0724.0024.0024.0024.000
2022-01-0624.0024.0024.0024.000
2022-01-0524.0024.0024.0024.000
2022-01-0424.0024.0024.0024.000
2022-01-0324.0024.0024.0024.000
2021-12-3124.0024.0024.0024.000
2021-12-3024.0024.0024.0024.000
2021-12-2924.0024.0024.0024.000
2021-12-2824.0024.0024.0024.000
2021-12-2724.0024.0024.0024.000
2021-12-2424.0024.0024.0024.000
2021-12-2324.0024.0024.0024.000
2021-12-2224.0024.0024.0024.000
2021-12-2124.0024.0024.0024.000
2021-12-2024.0024.0024.0024.000
2021-12-1724.0024.0024.0024.000
2021-12-1624.0024.0024.0024.000
2021-12-1524.0024.0024.0024.000
2021-12-1424.0024.0024.0024.000
2021-12-1324.0024.0024.0024.000
2021-12-1024.0024.0024.0024.000
2021-12-0924.0024.0024.0024.000
2021-12-0824.0024.0024.0024.000
2021-12-0724.0024.0024.0024.000
2021-12-0624.0024.0024.0024.000
2021-12-0324.0024.0024.0024.000
2021-12-0224.0024.0024.0024.000
2021-12-0124.0024.0024.0024.000
2021-11-3024.0024.0024.0024.000
2021-11-2924.0024.0024.0024.000
2021-11-2624.0024.0024.0024.000
2021-11-2524.0024.0024.0024.000
2021-11-2424.0024.0024.0024.000
2021-11-2324.0024.0024.0024.000
2021-11-2224.0024.0024.0024.000
2021-11-1924.0024.0024.0024.000
2021-11-1824.0024.0024.0024.000
2021-11-1724.0024.0024.0024.000
2021-11-1624.0024.0024.0024.000
2021-11-1524.0024.0024.0024.000
2021-11-1224.0024.0024.0024.000
2021-11-1124.0024.0024.0024.000
2021-11-1024.0024.0024.0024.000
2021-11-0924.0024.0024.0024.000
2021-11-0824.0024.0024.0024.000
2021-11-0524.0024.0024.0024.000
2021-11-0424.0024.0024.0024.000
2021-11-0324.0024.0024.0024.000
2021-11-0224.0024.0024.0024.000
2021-11-0124.0024.0024.0024.000
2021-10-2924.0024.0024.0024.000
2021-10-2824.0024.0024.0024.000
2021-10-2724.0024.0024.0024.000
2021-10-2624.0024.0024.0024.000
2021-10-2524.0024.0024.0024.000
2021-10-2224.0024.0024.0024.000
2021-10-2124.0024.0024.0024.000
2021-10-2024.0024.0024.0024.000
2021-10-1924.0024.0024.0024.000
2021-10-1824.0024.0024.0024.000
2021-10-1524.0024.0024.0024.000
2021-10-1424.0024.0024.0024.000
2021-10-1324.0024.0024.0024.000
2021-10-1224.0024.0024.0024.000
2021-10-1124.0024.0024.0024.000
2021-10-0824.0024.0024.0024.000
2021-10-0724.0024.0024.0024.000
2021-10-0624.0024.0024.0024.000
2021-10-0524.0024.0024.0024.000
2021-10-0424.0024.0024.0024.000
2021-10-0124.0024.0024.0024.000
2021-09-3024.0024.0024.0024.000
2021-09-2924.0024.0024.0024.000
2021-09-2824.0024.0024.0024.000
2021-09-2724.0024.0024.0024.000
2021-09-2424.0024.0024.0024.000
2021-09-2324.0024.0024.0024.000
2021-09-2224.0024.0024.0024.000
2021-09-2124.0024.0024.0024.000
2021-09-2024.0024.0024.0024.000
2021-09-1724.0024.0024.0024.000
2021-09-1624.0024.0024.0024.000
2021-09-1524.0024.0024.0024.000
2021-09-1424.0024.0024.0024.000
2021-09-1324.0024.0024.0024.000
2021-09-1024.0024.0024.0024.000
2021-09-0924.0024.0024.0024.000
2021-09-0824.0024.0024.0024.000
2021-09-0724.0024.0024.0024.000
2021-09-0624.0024.0024.0024.000
2021-09-0324.0024.0024.0024.000
2021-09-0224.0024.0024.0024.000
2021-09-0124.0024.0024.0024.000
2021-08-3124.0024.0024.0024.000
2021-08-3024.0024.0024.0024.000
2021-08-2724.0024.0024.0024.000
2021-08-2624.0024.0024.0024.000
2021-08-2524.0024.0024.0024.000
2021-08-2424.0024.0024.0024.000
2021-08-2324.0024.0024.0024.000
2021-08-2024.0024.0024.0024.000
2021-08-1924.0024.0024.0024.000
2021-08-1824.0024.0024.0024.000
2021-08-1724.0024.0024.0024.000
2021-08-1624.0024.0024.0024.000
2021-08-1324.0024.0024.0024.000
2021-08-1224.0024.0024.0024.000
2021-08-1124.0024.0024.0024.000
2021-08-1024.0024.0024.0024.000
2021-08-0924.0024.0024.0024.000
2021-08-0624.0024.0024.0024.000
2021-08-0524.0024.0024.0024.000
2021-08-0424.0024.0024.0024.000
2021-08-0324.0024.0024.0024.000
2021-08-0224.0024.0024.0024.000
2021-07-3024.0024.0024.0024.000
2021-07-2924.0024.0024.0024.000
2021-07-2824.0024.0024.0024.000
2021-07-2724.0024.0024.0024.000
2021-07-2624.0024.0024.0024.000
2021-07-2324.0024.0024.0024.000
2021-07-2224.0024.0024.0024.000
2021-07-2124.0024.0024.0024.000
2021-07-2024.0024.0024.0024.000
2021-07-1924.0024.0024.0024.000
2021-07-1624.0024.0024.0024.000
2021-07-1524.0024.0024.0024.000
2021-07-1424.0024.0024.0024.000
2021-07-1324.0024.0024.0024.000
2021-07-1224.0024.0024.0024.000
2021-07-0924.0024.0024.0024.000
2021-07-0824.0024.0024.0024.000
2021-07-0724.0024.0024.0024.000
2021-07-0624.0024.0024.0024.000
2021-07-0524.0024.0024.0024.000
2021-07-0224.0024.0024.0024.000
2021-07-0124.0024.0024.0024.000
2021-06-3024.0024.0024.0024.000
2021-06-2924.0024.0024.0024.000
2021-06-2824.0024.0024.0024.000
2021-06-2524.0024.0024.0024.000
2021-06-2424.0024.0024.0024.000
2021-06-2324.0024.0024.0024.000
2021-06-2224.0024.0024.0024.000
2021-06-2124.0024.0024.0024.000
2021-06-1824.0024.0024.0024.000
2021-06-1724.0024.0024.0024.000
2021-06-1624.0024.0024.0024.000
2021-06-1524.0024.0024.0024.000
2021-06-1424.0024.0024.0024.000
2021-06-1124.0024.0024.0024.000
2021-06-1024.0024.0024.0024.000
2021-06-0924.0024.0024.0024.000
2021-06-0824.0024.0024.0024.000
2021-06-0724.0024.0024.0024.000
2021-06-0424.0024.0024.0024.000
2021-06-0324.0024.0024.0024.000
2021-06-0224.0024.0024.0024.000
2021-06-0124.0024.0024.0024.000
2021-05-2824.0024.0024.0024.000
2021-05-2724.0024.0024.0024.000
2021-05-2624.0024.0024.0024.000
2021-05-2524.0024.0024.0024.000
2021-05-2424.0024.0024.0024.000
2021-05-2124.0024.0024.0024.000
2021-05-2024.0024.0024.0024.000
2021-05-1924.0024.0024.0024.000
2021-05-1824.5024.5023.0024.0090,739
2021-05-1724.5024.5023.0024.0025,496
2021-05-1424.5024.5023.0024.00131,639
2021-05-1324.5024.5023.0024.00215,553
2021-05-1224.0024.0023.0024.0083,334
2021-05-1124.0024.0023.0024.0088,792
2021-05-1024.0024.0023.0024.0039,331
2021-05-0724.0024.0023.0024.00101,780
2021-05-0624.0024.0023.0024.0027,330
2021-05-0524.0024.0023.0024.00136,875
2021-05-0424.0023.2023.2023.2065,099
2021-04-3024.0024.0023.0024.0089,954
2021-04-2924.0024.0023.0024.00123,798
2021-04-2824.0024.0023.0024.00151,117
2021-04-2724.0023.8023.8023.80118,848
2021-04-2624.0024.0023.0024.0046,458
2021-04-2324.0024.0023.0024.00241,520
2021-04-2224.0024.0023.0024.0036,497
2021-04-2124.0024.0023.0024.0066,894
2021-04-2024.0024.0023.0024.0065,803
2021-04-1924.0024.0023.0024.0020,904
2021-04-1624.0024.0023.0024.0025,865
2021-04-1524.0024.0023.0024.00170,476
2021-04-1424.0024.0023.0024.00179,754
2021-04-1324.0024.0023.0024.00108,757
2021-04-1224.0024.0023.0024.00171,023
2021-04-0924.0024.0023.0024.00112,226
2021-04-0824.0024.0023.0024.00161,059
2021-04-0724.0024.0023.0024.00211,084
2021-04-0624.0024.5023.0024.00196,302
2021-04-0124.0024.0023.0024.0085,019
2021-03-3124.0024.0023.0024.0014,183
2021-03-3024.0024.0023.0024.0096,612
2021-03-2924.0024.0023.0024.0024,889
2021-03-2623.5024.0023.0024.00127,820
2021-03-2523.5023.5023.0023.50173,294
2021-03-2424.0024.0023.0024.00142,224
2021-03-2325.0025.0024.0024.00174,410
2021-03-2225.0025.0024.0025.00372,351
2021-03-1924.0025.0023.0025.0068,025
2021-03-1824.0024.5023.0024.00191,846
2021-03-1725.0025.0024.0024.00369,726
2021-03-1625.5025.5024.0025.00236,775
2021-03-1523.0025.0025.0025.00391,765
2021-03-1222.5023.0021.0023.00141,738
2021-03-1124.5024.5020.0022.50792,646
2021-03-1024.5024.5023.0024.5090,678
2021-03-0925.0025.0024.0024.5082,724
2021-03-0824.5025.0024.0025.0064,609
2021-03-0524.0024.5024.0024.50287,231
2021-03-0424.0024.0023.0024.0082,911
2021-03-0323.5024.0023.0024.00475,878
2021-03-0224.0024.0023.0023.5087,481
2021-03-0124.0024.0023.0023.5041,564
2021-02-2624.0024.0024.0024.0052,249
2021-02-2524.0024.0023.0024.0012,000
2021-02-2424.0024.0024.0024.0080,361
2021-02-2324.0024.0023.0024.0039,637
2021-02-2224.0024.0023.0024.0063,108
2021-02-1923.0024.0023.0024.00113,829
2021-02-1823.5023.5022.5023.00338,198
2021-02-1725.0025.0023.5023.50394,674
2021-02-1626.5026.5025.0025.00243,938
2021-02-1526.5026.5025.0026.00134,027
2021-02-1226.0026.0025.0026.00117,410
2021-02-1126.0026.0025.0026.0059,449
2021-02-1025.5026.0025.0026.00162,142
2021-02-0925.0025.5024.0025.50294,754
2021-02-0823.5025.0023.0025.00361,257
2021-02-0523.5024.0022.0024.00318,268
2021-02-0423.5023.5022.0023.0051,104
2021-02-0323.0023.0022.0023.0058,498
2021-02-0224.0024.0023.0023.00220,499
2021-02-0125.0024.0023.5024.00150,968
2021-01-2925.0025.0024.0024.50166,634
2021-01-2826.0026.0024.5024.5070,674
2021-01-2726.0026.0025.0025.5029,339
2021-01-2626.0026.0025.0025.5032,212
2021-01-2526.0026.0025.0025.5023,660
2021-01-2226.0026.0025.0025.5081,702
2021-01-2125.5025.5024.0025.50295,180
2021-01-2025.5025.5024.0024.50111,770
2021-01-1925.5025.5024.0024.5063,329
2021-01-1825.5025.5024.0024.50146,579
2021-01-1525.5025.5024.0025.0082,856
2021-01-1425.5025.5024.0025.00461,028
2021-01-1325.5025.0025.0025.00101,876
2021-01-1225.5025.5024.0025.00246,807
2021-01-1126.0025.0025.0025.50138,549
2021-01-0827.5027.5025.5026.00479,839
2021-01-0728.5028.5027.0027.5040,219
2021-01-0629.0029.0028.0028.50137,680
2021-01-0529.0029.0028.0029.00141,181
2021-01-0430.0030.0029.0029.00429,747
2020-12-3130.5030.5029.0030.0018,397
2020-12-3030.5030.5029.0030.00220,101
2020-12-2928.0030.5027.0030.50549,545
2020-12-2427.0028.0026.0028.00150,116
2020-12-2326.5027.0025.0027.0084,931
2020-12-2227.0027.0026.0026.50207,013
2020-12-2126.5027.0025.0027.00195,339
2020-12-1826.5027.0025.0026.5057,186
2020-12-1727.0027.0026.0026.50122,525
2020-12-1626.5027.0025.0027.00174,271
2020-12-1527.0027.0026.0026.50298,124
2020-12-1424.5027.0023.0027.00274,874
2020-12-1124.5024.5023.0024.00134,408
2020-12-1025.0025.0024.0024.0037,239
2020-12-0928.0028.0023.0024.50965,342
2020-12-0829.0029.0028.0028.00131,998
2020-12-0728.0029.5027.0029.00272,624
2020-12-0427.5028.0026.0028.00207,927
2020-12-0327.5027.5026.0026.5017,954
2020-12-0227.5027.5026.0026.5022,890
2020-12-0127.0027.0026.5026.5031,404
2020-11-3027.0027.0026.0027.00271,363
2020-11-2725.0026.5024.0026.50145,737
2020-11-2624.5025.5023.0025.00125,736
2020-11-2524.5024.5023.0024.00149,287
2020-11-2424.0024.0023.0024.0097,639
2020-11-2324.5024.5023.0024.00300,852
2020-11-2024.5024.5023.0024.00154,426
2020-11-1924.0024.0024.0024.0019,934
2020-11-1824.5024.5023.0024.0031,214
2020-11-1724.0024.0024.0024.00172,722
2020-11-1624.0024.0024.0024.00151,732
2020-11-1324.5024.5024.0024.00135,475
2020-11-1224.5025.0024.5024.50120,634
2020-11-1123.0024.5023.0024.50165,210
2020-11-1023.0023.5023.0023.50164,793
2020-11-0921.0023.5020.0023.50280,587
2020-11-0621.0021.0020.0021.0017,522
2020-11-0521.0021.0020.0021.0013,897
2020-11-0421.0021.0020.0021.004,935
2020-11-0321.0021.0020.0021.00197,395
2020-11-0221.0021.0021.0021.0025,048
2020-10-3021.2021.2020.4021.2055,000
2020-10-2921.2021.2021.2021.2044,623
2020-10-2823.0023.0020.8021.20257,767
2020-10-2723.0023.0022.5022.50112,329
2020-10-2623.0023.0023.0023.00116,000
2020-10-2323.0023.0023.0023.0013,530
2020-10-2222.0023.0022.5023.00154,238
2020-10-2122.0022.0021.0022.00123,866
2020-10-2022.0022.0021.0022.00137,886
2020-10-1622.0022.0021.0022.0084,773
2020-10-1522.0022.0022.0022.0079,212
2020-10-1422.0022.5022.0022.00161,069
2020-10-1320.0022.5019.6022.00339,060
2020-10-1219.7020.0019.4020.00282,290
2020-10-0919.3019.7018.6019.70344,639
2020-10-0819.2019.3019.2019.3012,831
2020-10-0718.5019.2018.5019.20201,225
2020-10-0618.5018.5018.5018.50108,679
2020-10-0518.5018.5018.5018.5041,313
2020-10-0220.2020.2018.5018.50559,446
2020-10-0118.5020.7018.5020.201,594,134
2020-09-3018.5018.5018.5018.502,208
2020-09-2918.5018.5018.5018.50853,490
2020-09-2818.5018.5018.5018.503,230
2020-09-2518.5018.5018.5018.50325,542
2020-09-2418.5018.5018.5018.503,903
2020-09-2318.5018.5018.5018.50102,843
2020-09-2218.5018.5018.5018.50143,218
2020-09-2119.0019.0019.0019.00166,909
2020-09-1819.0019.0019.0019.0026,058
2020-09-1719.0019.0019.0019.0011,825
2020-09-1619.0019.0019.0019.0020,460
2020-09-1519.0019.0019.0019.00173,462
2020-09-1419.0019.0019.0019.0046,417
2020-09-1119.0019.0019.0019.0088,469
2020-09-1019.0019.0019.0019.00226,437
2020-09-0919.0019.0019.0019.0022,000
2020-09-0819.0019.0019.0019.00211,722
2020-09-0719.0019.0018.0019.00281,447
2020-09-0419.0019.0019.0019.0017,305
2020-09-0319.0019.0019.0019.0028,500
2020-09-0219.0019.0019.0019.0071,359
2020-09-0119.0019.0019.0019.00167,502
2020-08-2819.0019.0019.0019.000
2020-08-2719.0019.0019.0019.0011,226
2020-08-2619.0019.0019.0019.00602,935
2020-08-2519.0019.0019.0019.00428,360
2020-08-2419.0019.0019.0019.0013,755
2020-08-2119.0019.0019.0019.0037,795
2020-08-2019.0019.0019.0019.003,128
2020-08-1918.5019.0018.5019.0035,000
2020-08-1818.5018.5018.5018.5014,287
2020-08-1718.5018.5018.5018.508,252
2020-08-1418.5018.5018.5018.5033,170
2020-08-1318.5018.5018.5018.5034,332
2020-08-1218.5018.5018.5018.5017,936
2020-08-1118.5018.5018.5018.50130,320
2020-08-1018.5018.5018.5018.5055,834
2020-08-0718.5018.5018.5018.5015,246
2020-08-0618.5018.5018.5018.50287,507
2020-08-0518.5018.5018.5018.5013,930
2020-08-0418.5018.5018.5018.5022,083
2020-08-0317.7018.5017.5018.50478,673
2020-07-3117.7017.5017.5017.70245,355
2020-07-3018.5018.5018.0018.50124,083
2020-07-2918.5018.5018.5018.5089,493
2020-07-2818.5018.5018.5018.50119,711
2020-07-2718.5018.5018.5018.5013,211
2020-07-2418.5018.5018.5018.5024,881
2020-07-2318.5018.5018.5018.50164,679
2020-07-2218.5018.5018.5018.506,692
2020-07-2118.5018.5018.5018.5017,218
2020-07-2018.5018.5018.5018.5023,824
2020-07-1718.5018.5018.5018.50174,125
2020-07-1619.5019.5018.5018.50233,318
2020-07-1519.0019.5019.0019.50304,183
2020-07-1419.2019.2019.0019.00164,779
2020-07-1319.2019.2019.2019.2049,025
2020-07-1018.5019.2018.5019.20164,787
2020-07-0918.5018.5018.5018.50122,646
2020-07-0819.5019.5017.5018.50467,517
2020-07-0719.5019.5019.5019.5062,715
2020-07-0619.5019.5019.5019.5091,353
2020-07-0319.5019.5019.5019.5052,342
2020-07-0219.5019.5019.5019.50167,367
2020-07-0120.0020.0019.5019.5071,953
2020-06-3020.5020.5020.0020.50125,558
2020-06-2920.5020.5020.5020.500
2020-06-2620.5020.5020.5020.5014,369
2020-06-2521.0021.0020.5021.0095,092
2020-06-2421.0021.0021.0021.0019,543
2020-06-2321.0021.0021.0021.0098,471
2020-06-2221.5021.5021.0021.0097,994
2020-06-1921.7021.7021.5021.5055,634
2020-06-1821.7021.7021.7021.7077,843
2020-06-1721.0021.7021.0021.00329,964
2020-06-1621.0021.0021.0021.00190,868
2020-06-1521.0021.0020.5020.5081,554
2020-06-1221.5021.5020.5021.00212,333
2020-06-1121.5021.5020.5021.50367,242
2020-06-1021.5021.5021.5021.50407,683
2020-06-0921.5022.0022.0021.50282,535
2020-06-0821.5021.5021.5021.50759,452
2020-06-0521.5021.5021.5021.50570,162
2020-06-0421.5021.5021.5021.50564,350
2020-06-0320.5022.3019.5021.502,201,036
2020-06-0221.0021.0021.0021.00315,591
2020-06-0121.5021.5021.0021.00212,480
2020-05-2921.5021.5021.5021.5087,720
2020-05-2821.5021.5021.5021.5041,627
2020-05-2721.5021.5021.5021.50207,288
2020-05-2620.5021.5020.5021.50683,872
2020-05-2221.5021.5020.5021.50153,155
2020-05-2121.5021.5021.5021.50762,261
2020-05-2022.5022.0022.0021.50139,719
2020-05-1922.5022.5022.5022.50113,516
2020-05-1823.0023.0022.5022.50149,180
2020-05-1523.0023.0023.0023.0021,261
2020-05-1424.5024.5022.5023.00301,409
2020-05-1325.0025.0024.5024.5069,939
2020-05-1225.0025.0025.0025.0081,835
2020-05-1124.0025.0024.0025.00185,631
2020-05-0724.0024.0024.0024.00211,073
2020-05-0623.0025.0023.0024.00176,702
2020-05-0523.5023.5023.0023.00137,385
2020-05-0423.5023.5023.5023.50231,990
2020-05-0123.0023.5022.0023.50368,722
2020-04-3022.0023.0022.0022.0087,385
2020-04-2920.0022.5020.0022.00458,427
2020-04-2820.0022.0020.0020.00851,323
2020-04-2722.0024.5020.0020.001,633,023
2020-04-2423.5023.5023.5023.50343,577
2020-04-2323.5023.5023.5023.5056,549
2020-04-2223.0023.5023.0023.00132,982
2020-04-2123.0023.0023.0023.00117,923
2020-04-2024.0024.0023.0023.00207,397
2020-04-1723.0024.5023.0024.00369,831
2020-04-1623.0023.0023.0023.0032,010
2020-04-1522.0023.0022.0023.0096,975
2020-04-1422.0022.5022.0022.00222,822
2020-04-0920.5022.5020.5022.00622,659
2020-04-0817.0020.5017.0020.001,288,998
2020-04-0715.5017.0015.5015.50367,921
2020-04-0614.5015.5014.5014.50600,711
2020-04-0314.5014.5014.5014.500
2020-04-0314.5014.5014.5014.5031,353
2020-04-0215.0014.5014.5014.50139,397
2020-04-0215.0015.0014.5015.00119,451
2020-04-0114.5015.0015.0015.00303,609
2020-04-0114.5015.0014.5014.50303,609
2020-03-3114.5014.5014.5014.50122,406
2020-03-3016.0016.0016.0016.0043,821
2020-03-2718.5018.5016.0018.50328,227
2020-03-2618.5018.5018.5018.5015,436
2020-03-2518.0019.0018.0018.0089,630
2020-03-2418.0018.0017.5018.0069,836
2020-03-2318.5018.5018.0018.5095,941
2020-03-2017.5018.7517.0017.50287,851
2020-03-1913.5013.5013.5013.50104,302
2020-03-1816.0016.0014.5016.00317,501
2020-03-1718.0018.0017.5018.00111,889
2020-03-1624.0024.0020.0024.50259,809
2020-03-1324.5024.5024.0024.50124,249
2020-03-1227.5027.5026.0028.2545,726
2020-03-1128.2528.2528.2528.2520,913
2020-03-1028.7529.0028.2528.7583,340
2020-03-0929.0029.0027.0030.0030,147
2020-03-0630.0030.0030.0030.00429,942
2020-03-0530.7530.7530.0030.7546,159
2020-03-0430.7530.7530.7530.7515,129
2020-03-0329.7530.7529.7529.75129,022
2020-03-0229.0030.0029.0029.00272,973
2020-02-2829.5029.0027.5030.00463,699
2020-02-2731.5031.5029.5032.00548,378
2020-02-2634.0034.0031.5034.25544,877
2020-02-2534.5034.5034.5034.5048,716
2020-02-2435.5035.5034.5035.50375,519
2020-02-2136.0036.0035.5035.50205,838
2020-02-2035.5036.0035.5036.00162,380
2020-02-1935.5035.5035.5035.5068,206
2020-02-1835.5035.5035.5035.50191,242
2020-02-1736.2536.2535.5035.50159,251
2020-02-1436.2536.2536.2536.2594,982
2020-02-1335.7536.2535.5036.25229,094
2020-02-1236.0037.0037.0035.75228,821
2020-02-1136.0036.0036.0036.00124,783
2020-02-1036.0037.0036.0036.00985,188
2020-02-0733.0037.0033.0036.001,097,520
2020-02-0633.0033.0033.0033.0044,246
2020-02-0533.0033.0033.0033.0015,000
2020-02-0433.0033.0033.0033.0055,721
2020-02-0333.0033.0033.0033.0045,405
2020-01-3133.5033.5033.0033.50127,891
2020-01-3033.5033.5033.5033.5075,484
2020-01-2933.5033.5033.5033.5060,398
2020-01-2834.5034.5033.5033.50227,609
2020-01-2735.0035.0034.5034.5066,478
2020-01-2435.0035.0035.0035.00143,338
2020-01-2335.5035.5035.0035.0045,531
2020-01-2235.5035.5035.5035.50598,466
2020-01-2135.0035.5035.0035.5094,046
2020-01-2035.0035.0035.0035.0082,691
2020-01-1735.0035.0035.0035.0066,855
2020-01-1635.0035.0035.0035.0065,000
2020-01-1534.5035.0034.5035.00269,623
2020-01-1434.0034.5034.0034.50378,941
2020-01-1334.0034.0034.0034.0014,844
2020-01-1034.0034.0033.5034.00130,667
2020-01-0934.0034.0034.0034.0025,755
2020-01-0833.5034.0033.5034.0096,029
2020-01-0733.5033.5033.5033.5023,419
2020-01-0634.0034.0033.5033.5038,239
2020-01-0334.5034.5034.0034.0055,114
2020-01-0235.0035.0034.5034.5065,978
2019-12-3135.0035.0035.0035.0082,534
2019-12-3035.0035.0035.0035.0072,097
2019-12-2735.0035.0035.0035.005,872
2019-12-2435.0035.0035.0035.000
2019-12-2335.0035.0035.0035.00222,188
2019-12-2035.0035.0035.0035.0046,319
2019-12-1935.0035.0035.0035.0010,235
2019-12-1835.5035.5035.0035.00106,284
2019-12-1735.5035.5035.5035.50150,851
2019-12-1635.5035.5035.5035.5044,377
2019-12-1333.5036.0033.5035.50289,424
2019-12-1234.5034.5033.5033.50482,245
2019-12-1134.5034.5034.5034.508,233
2019-12-1035.0035.0034.5034.5092,074
2019-12-0935.0035.0035.0035.0083,781
2019-12-0636.0036.0035.0036.0062,853
2019-12-0536.0036.0036.0036.00251,292
2019-12-0436.5036.5034.5036.001,017,334
2019-12-0336.5036.5036.0036.0057,260
2019-12-0236.0036.5036.0036.5077,183
2019-11-2936.0036.0036.0036.0017,206
2019-11-2836.0036.0035.0036.0030,689
2019-11-2736.2536.2536.0036.0071,863
2019-11-2636.2536.2536.2536.2558,562
2019-11-2536.2536.2536.2536.2516,404
2019-11-2236.2536.2536.2536.2586,734
2019-11-2136.0036.2536.0036.25124,952
2019-11-2036.5036.5036.0036.0088,717
2019-11-1936.0036.5036.0036.5050,810
2019-11-1836.0036.0036.0036.0021,365
2019-11-1536.0036.0036.0036.005,633
2019-11-1436.0036.0036.0036.0034,352
2019-11-1335.0036.5035.0036.0031,516
2019-11-1236.0036.0035.0035.00175,689
2019-11-1136.0036.0036.0036.0040,949
2019-11-0838.0037.0036.0036.00195,520
2019-11-0738.0038.0038.0038.0042,449
2019-11-0638.0038.0038.0038.0079,321
2019-11-0538.0038.0037.0038.00219,898
2019-11-0436.5038.5036.5038.00431,108
2019-11-0134.5037.0034.5036.50414,486
2019-10-3134.5034.5034.5034.5065,680
2019-10-3035.0035.0034.5034.50118,545
2019-10-2935.0035.5035.0035.00251,331
2019-10-2831.5035.5031.5035.003,101,346
2019-10-2532.0032.0031.5031.5035,414
2019-10-2430.5032.0030.5032.00357,594
2019-10-2330.0030.0030.0030.0059,327
2019-10-2230.0030.0030.0030.00100,233
2019-10-2129.0030.0029.0030.0046,468
2019-10-1829.5029.5029.0029.0028,555
2019-10-1730.0030.0029.5029.5032,340
2019-10-1627.0030.0027.0030.00110,699
2019-10-1527.0027.0027.0027.0063,532
2019-10-1427.0027.0027.0027.0010,000
2019-10-1127.0027.0027.0027.00135,551
2019-10-1027.0027.0027.0027.0020,689
2019-10-0927.0027.0027.0027.006,183
2019-10-0827.0027.0027.0027.00276,333
2019-10-0727.0027.0027.0027.0010,085
2019-10-0427.0027.0027.0027.0044,010
2019-10-0327.0027.0027.0027.002,044
2019-10-0227.0027.0027.0027.006,480
2019-10-0127.0027.0027.0027.0018,315
2019-09-3027.0027.0027.0027.00105,406
2019-09-2727.0027.0027.0027.0043,278
2019-09-2627.0027.0027.0027.0015,784
2019-09-2527.0027.0027.0027.0037,728
2019-09-2427.5027.5027.0027.00175,948
2019-09-2327.0027.0026.0027.0087,699
2019-09-2027.0027.0027.0027.0047,581
2019-09-1927.0027.0027.0027.003,027
2019-09-1827.5027.5027.0027.0025,542
2019-09-1727.5027.5027.5027.505,037
2019-09-1628.0028.0027.0027.5045,548
2019-09-1328.0028.0028.0028.0017,408
2019-09-1228.0028.0028.0028.0020,965
2019-09-1127.0028.0027.0028.0066,183
2019-09-1026.0027.0026.0027.0048,530
2019-09-0925.5026.0025.5026.0039,784
2019-09-0625.5025.5025.5025.500
2019-09-0525.5025.5025.5025.50151,059
2019-09-0425.5025.5025.5025.5075,000
2019-09-0325.0026.0025.0025.50343,630
2019-09-0225.0025.0025.0025.0033,976
2019-08-3025.0025.0025.0025.0028,199
2019-08-2925.0025.0025.0025.00102,659
2019-08-2825.0025.0025.0025.0017,031
2019-08-2725.0025.0025.0025.0057,639
2019-08-2325.0025.0025.0025.0043,043
2019-08-2225.0025.0025.0025.00329,421
2019-08-2124.5025.0024.5025.00267,628
2019-08-2024.5024.5024.5024.5042,062
2019-08-1925.5025.5024.5024.50354,102
2019-08-1625.5025.5025.5025.50124,479
2019-08-1525.5025.5025.0025.5050,934
2019-08-1426.5026.5025.5025.50137,419
2019-08-1327.0027.0026.5026.5087,500
2019-08-1227.0027.0027.0027.0026,497
2019-08-0927.0027.0027.0027.005,405
2019-08-0827.5027.5026.5027.00271,903
2019-08-0729.2529.2527.5027.50106,054
2019-08-0629.2529.2529.2529.2519,650
2019-08-0529.2529.2529.2529.25172,563
2019-08-0229.2529.2529.2529.254,468
2019-08-0129.2529.2529.2529.2534,230
2019-07-3129.2529.2529.2529.25149,308
2019-07-3029.2529.2529.2529.25130,496
2019-07-2929.2529.2529.2529.25263,807
2019-07-2629.2529.2529.2529.2571,992
2019-07-2529.2529.2529.2529.2558,367
2019-07-2429.2529.2529.2529.2545,317
2019-07-2329.2529.2529.2529.25118,425
2019-07-2229.2529.2529.2529.25334,827
2019-07-1929.2529.2529.2529.25213,718
2019-07-1829.3029.3029.3029.30284,772
2019-07-1729.5029.5029.5029.5060,840
2019-07-1629.5029.5029.5029.503,930,905
2019-07-1530.0030.0029.5029.5038,227
2019-07-1230.0030.0030.0030.0050,530
2019-07-1130.0030.0030.0030.00226,111
2019-07-1030.5030.5030.0030.00476,822
2019-07-0930.5030.5030.5030.500
2019-07-0830.5030.5030.5030.5053,264
2019-07-0531.0031.0030.5030.5036,493
2019-07-0431.0031.0031.0031.0032,298
2019-07-0331.0031.0031.0031.00123,974
2019-07-0231.0031.0031.0031.003,109
2019-07-0131.0031.0031.0031.00147,580
2019-06-2831.0031.0031.0031.00701,892
2019-06-2731.0031.0031.0031.00102,783
2019-06-2630.5031.0030.5031.00242,507
2019-06-2532.0032.0030.5030.50113,292
2019-06-2432.0032.0031.7532.00113,387
2019-06-2132.0032.0032.0032.0056,163
2019-06-2032.0032.0032.0032.0048,889
2019-06-1931.7532.0031.7532.0064,824
2019-06-1832.0032.0031.7531.7549,976
2019-06-1732.0032.0032.0032.0067,163
2019-06-1432.0032.0032.0032.00111,947
2019-06-1332.0032.0032.0032.0068,149
2019-06-1233.0033.0032.0032.0069,127
2019-06-1133.5033.5033.0033.00103,564
2019-06-1033.5034.0033.5033.50135,801
2019-06-0733.5033.5033.5033.5047,563
2019-06-0633.0033.5032.0033.50297,259
2019-06-0534.0034.5033.0033.00446,012
2019-06-0433.5033.5033.0033.0066,859
2019-06-0331.5033.5033.5033.50502,846
2019-05-3131.5031.5031.5031.5073,956
2019-05-3031.5031.5031.5031.5014,959
2019-05-2931.5031.5031.5031.50157,455
2019-05-2831.5031.5031.5031.50101,133
2019-05-2433.0033.0031.5031.50161,606
2019-05-2333.0033.0032.0033.0015,422
2019-05-2231.5033.5030.0033.00743,917
2019-05-2133.0033.0031.5031.50560,636
2019-05-2033.0033.0033.0033.0020,788
2019-05-1733.0033.0033.0033.0089,164
2019-05-1633.0033.0033.0033.0031,362
2019-05-1533.5033.0033.0033.5021,344
2019-05-1433.0033.5033.0033.5018,494
2019-05-1333.0033.0033.0033.009,340
2019-05-1033.0033.0033.0033.0028,167
2019-05-0933.0033.0033.0033.007,750
2019-05-0833.0033.0033.0033.0051,120
2019-05-0733.0033.5033.0033.00965,065
2019-05-0333.0033.0033.0033.00326,042
2019-05-0233.0033.0033.0033.0028,812
2019-05-0133.0033.0033.0033.0096,327
2019-04-3033.2533.2533.0033.00369,972
2019-04-2933.2533.2533.2533.2515,618
2019-04-2633.2533.2533.2533.25109,632
2019-04-2533.2533.2533.2533.2534,350
2019-04-2433.2533.2533.2533.2514,271
2019-04-2333.0033.2532.5033.25110,184
2019-04-1832.0033.0032.0033.0084,552
2019-04-1732.0032.0032.0032.0068,654
2019-04-1631.7532.0031.7532.0040,428
2019-04-1531.7531.7531.7531.75165,498
2019-04-1231.5031.7530.0031.7515,301
2019-04-1131.0031.5031.0031.50127,367
2019-04-1031.0031.0031.0031.00181,447
2019-04-0931.0031.0031.0031.00211,125
2019-04-0831.5031.5031.0031.00112,159
2019-04-0531.5031.5031.5031.50104,161
2019-04-0431.5031.5031.4531.5063,593
2019-04-0331.1031.5031.1031.50182,535
2019-04-0232.3032.0032.0031.10387,283
2019-04-0133.0032.0032.0032.50226,560
2019-03-2934.0034.0033.0033.00242,562
2019-03-2834.5034.5034.0034.0041,328