Palace Capital Share Trades

Palace Capital share trades.

The following table shows today's trades for Palace Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PCA.L
Share Price PCA.L
Charts PCA.L
Trades PCA.L
History Compare
PCA.L PCA.L
Share News PCA.L
RNS PCA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:26 - 18-Apr-24	240.00	4,653	Buy*	235.00	240.00
13:01:15 - 18-Apr-24	235.00	131	Sell*	235.00	240.00
11:57:14 - 18-Apr-24	239.75	1,592	Buy*	235.00	240.00
11:51:54 - 18-Apr-24	240.00	4,165	Buy*	235.00	240.00
10:47:45 - 18-Apr-24	234.99	12,500	Unknown*	235.00	240.00
11:40:08 - 18-Apr-24	235.00	5	Sell*	233.00	240.00
11:40:08 - 18-Apr-24	235.00	5,122	Buy*	233.00	235.00
11:02:13 - 18-Apr-24	235.00	2,313	Buy*	233.00	235.00
10:56:22 - 18-Apr-24	233.69	4,275	Buy*	230.00	235.00
10:51:48 - 18-Apr-24	235.00	2,809	Buy*	230.00	235.00
10:51:45 - 18-Apr-24	235.00	982	Unknown*	230.00	235.00
10:51:45 - 18-Apr-24	235.00	378	Buy*	230.00	235.00
10:51:13 - 18-Apr-24	235.00	1,899	Buy*	231.00	235.00
10:51:11 - 18-Apr-24	232.7787	1,500	Sell*	233.00	235.00
10:50:53 - 18-Apr-24	235.00	1,361	Buy*	230.00	235.00
10:50:30 - 18-Apr-24	235.00	1,484	Buy*	230.00	235.00
10:47:51 - 18-Apr-24	235.00	16	Buy*	230.00	235.00
10:47:51 - 18-Apr-24	235.00	176	Buy*	230.00	235.00
10:47:51 - 18-Apr-24	235.00	5,122	Buy*	230.00	235.00
09:15:02 - 18-Apr-24	233.495	2,500	Buy*	228.00	235.00
09:14:50 - 18-Apr-24	233.495	2,500	Buy*	228.00	235.00
07:30:01 - 18-Apr-24	228.00	220	Sell*	228.00	242.00
07:01:06 - 18-Apr-24	237.00	1,500	Buy*	228.00	237.00

Top Risers

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	0%
Sareum (SAR)	26.75	0%
Surgical Innovations (SUN)	0.50	0%
Byotrol (BYOT)	0.125	0%
Tungsten West (TUN)	5.25	0%

Top Fallers

Share	Price	Change
Falcon Oil (FOG)	6.625	0%
Energy Pathways (EPP)	1.82	0%
Ceps (CEPS)	17.50	0%
Molecular Enrgy (MEN)	11.50	0%
Jangada Mines (JAN)	1.35	0%

Top By Volume

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	0
Baron Oil (BOIL)	0.066	0
Mosman Oil Gas (MSMN)	0.0175	0
Banco Santander (BNC)	385.50	0
Premier African Minerals (PREM)	0.1875	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.