Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paypoint Share Price
Paypoint Share Trades

Paypoint Share Trades

Paypoint share trades.

The following table shows today's trades for Paypoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAY.L
Share PricePAY.L
ChartsPAY.L
TradesPAY.L
HistoryCompare
PAY.LPAY.L
Share NewsPAY.L
RNSPAY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:59:21 - 19-Apr-24 476.50 17 Sell* 476.50 480.00
09:36:45 - 19-Apr-24 479.50 24 Buy* 476.50 479.50
09:36:45 - 19-Apr-24 479.50 205 Buy* 476.50 479.50
09:36:45 - 19-Apr-24 479.50 658 Buy* 476.50 479.50
09:36:45 - 19-Apr-24 479.50 313 Buy* 476.50 479.50
09:36:45 - 19-Apr-24 479.00 343 Buy* 475.50 479.00
09:36:45 - 19-Apr-24 479.00 710 Buy* 475.50 479.00
09:15:31 - 19-Apr-24 475.50 17 Sell* 475.50 479.00
09:09:58 - 19-Apr-24 479.50 4 Buy* 475.50 479.50
09:03:47 - 19-Apr-24 479.00 344 Buy* 475.00 479.00
08:55:30 - 19-Apr-24 477.823 500 Buy* 475.00 479.00
08:47:47 - 19-Apr-24 475.00 17 Sell* 475.00 479.00
08:32:33 - 19-Apr-24 479.00 389 Buy* 475.00 479.00
08:30:10 - 19-Apr-24 475.50 62 Sell* 475.50 479.50
08:30:10 - 19-Apr-24 475.50 450 Sell* 475.50 479.50
08:27:06 - 19-Apr-24 478.756 206 Buy* 475.50 479.50
08:21:24 - 19-Apr-24 478.10 1,000 Buy* 475.50 479.50
08:14:52 - 19-Apr-24 477.925 500 Buy* 475.00 479.50
08:04:45 - 19-Apr-24 479.50 23 Buy* 475.00 479.50
07:32:23 - 19-Apr-24 475.00 500 Sell* 475.00 485.50
07:32:23 - 19-Apr-24 476.00 125 Sell* 476.00 485.50
07:32:23 - 19-Apr-24 476.50 518 Sell* 476.50 485.50
07:32:23 - 19-Apr-24 476.50 260 Sell* 476.50 485.50
07:30:14 - 19-Apr-24 507.00 2 Unknown* 476.00 507.00
07:14:26 - 19-Apr-24 495.80 2,000 Buy* 475.00 507.00
07:10:22 - 19-Apr-24 485.128 117 Sell* 476.00 507.00
07:06:06 - 19-Apr-24 484.32 1,000 Sell* 475.50 507.00
07:04:37 - 19-Apr-24 484.32 500 Sell* 475.50 507.00
07:01:34 - 19-Apr-24 475.50 13 Sell* 475.50 507.00
07:01:34 - 19-Apr-24 483.48 448 Sell* 475.00 507.00
07:00:10 - 19-Apr-24 476.50 1,580 Sell* 476.50 480.00
16:47:14 - 18-Apr-24 482.828 467 Unknown* 0.00 540.00
16:50:29 - 18-Apr-24 482.507 1,079 Unknown* 0.00 540.00
16:15:57 - 18-Apr-24 479.235 51 Unknown* 0.00 540.00
Top Risers
Share Change
Skillcast (SKL)40.0023.08%
Hss Hire (HSS)9.3416.75%
Scirocco Energy (SCIR)0.2511.11%
Helium One (HE1)1.3757.84%
Alien Metals (UFO)0.2257.14%
Top Fallers
Share Change
Sareum (SAR)22.50-15.89%
Active Energy (AEG)0.30-14.29%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Bowleven (BLVN)0.20-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.23302,312,028
Baron Oil (BOIL)0.065146,286,928
Alien Metals (UFO)0.225140,464,724
Premier African Minerals (PREM)0.187590,042,111
Bezant Res (BZT)0.021567,263,782

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.