Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 530.00 | 530.00 | 519.00 | 527.00 | 88,832 |
| 2024-04-23 | 536.00 | 536.00 | 517.00 | 531.00 | 99,445 |
| 2024-04-22 | 492.00 | 545.00 | 492.00 | 533.00 | 245,065 |
| 2024-04-19 | 476.50 | 486.00 | 475.00 | 486.00 | 50,146 |
| 2024-04-18 | 487.00 | 491.00 | 475.00 | 482.50 | 95,224 |
| 2024-04-17 | 489.00 | 500.00 | 479.00 | 479.50 | 66,220 |
| 2024-04-16 | 508.00 | 508.00 | 480.00 | 492.00 | 100,212 |
| 2024-04-15 | 497.00 | 502.00 | 485.00 | 492.00 | 156,267 |
| 2024-04-12 | 499.00 | 499.00 | 480.00 | 485.00 | 61,239 |
| 2024-04-11 | 470.00 | 490.00 | 470.00 | 489.00 | 73,694 |
| 2024-04-10 | 479.50 | 489.00 | 474.50 | 478.00 | 209,635 |
| 2024-04-09 | 480.00 | 488.50 | 471.50 | 479.00 | 71,296 |
| 2024-04-08 | 499.00 | 499.00 | 473.00 | 483.50 | 102,788 |
| 2024-04-05 | 473.00 | 482.50 | 473.00 | 477.50 | 57,665 |
| 2024-04-04 | 484.00 | 489.00 | 481.00 | 486.50 | 67,363 |
| 2024-04-03 | 487.00 | 489.50 | 478.00 | 483.50 | 63,069 |
| 2024-04-02 | 500.00 | 500.00 | 475.50 | 482.00 | 89,248 |
| 2024-04-01 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-29 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-28 | 500.00 | 507.00 | 481.50 | 486.00 | 100,536 |
| 2024-03-27 | 475.50 | 502.00 | 475.00 | 502.00 | 129,396 |
| 2024-03-26 | 481.00 | 481.00 | 475.00 | 479.50 | 580,666 |
| 2024-03-25 | 485.00 | 485.00 | 480.00 | 480.50 | 97,261 |
| 2024-03-22 | 485.50 | 485.50 | 480.50 | 481.00 | 73,519 |
| 2024-03-21 | 490.00 | 490.00 | 482.50 | 485.00 | 68,966 |
| 2024-03-20 | 504.00 | 504.00 | 485.00 | 487.00 | 189,895 |
| 2024-03-19 | 485.00 | 488.00 | 482.00 | 482.00 | 59,787 |
| 2024-03-18 | 490.00 | 490.50 | 484.00 | 486.50 | 62,217 |
| 2024-03-15 | 483.50 | 491.00 | 483.50 | 485.00 | 152,871 |
| 2024-03-14 | 485.50 | 490.00 | 484.00 | 485.00 | 41,851 |
| 2024-03-13 | 485.50 | 490.00 | 485.50 | 487.50 | 34,971 |
| 2024-03-12 | 480.00 | 492.00 | 480.00 | 486.50 | 50,275 |
| 2024-03-11 | 496.00 | 496.00 | 485.50 | 489.00 | 47,658 |
| 2024-03-08 | 490.00 | 493.50 | 487.00 | 491.00 | 133,471 |
| 2024-03-07 | 484.00 | 496.50 | 484.00 | 494.00 | 193,955 |
| 2024-03-06 | 500.00 | 500.00 | 480.50 | 487.00 | 135,502 |
| 2024-03-05 | 490.00 | 498.00 | 485.50 | 489.00 | 103,278 |
| 2024-03-04 | 494.00 | 499.50 | 486.00 | 495.00 | 61,727 |
| 2024-03-01 | 490.00 | 497.50 | 490.00 | 494.00 | 111,318 |
| 2024-02-29 | 498.00 | 499.00 | 492.50 | 496.00 | 58,611 |
| 2024-02-28 | 515.00 | 515.00 | 490.00 | 495.50 | 66,574 |
| 2024-02-27 | 502.00 | 507.00 | 497.50 | 500.00 | 251,998 |
| 2024-02-26 | 500.00 | 505.00 | 498.00 | 502.00 | 36,622 |
| 2024-02-23 | 506.00 | 510.00 | 502.00 | 502.00 | 57,691 |
| 2024-02-22 | 520.00 | 520.00 | 497.50 | 510.00 | 354,562 |
| 2024-02-21 | 499.50 | 500.00 | 488.00 | 494.50 | 78,168 |
| 2024-02-20 | 501.00 | 502.00 | 495.00 | 502.00 | 44,824 |
| 2024-02-19 | 499.50 | 506.00 | 497.00 | 500.00 | 43,240 |
| 2024-02-16 | 502.00 | 504.00 | 499.00 | 503.00 | 49,419 |
| 2024-02-15 | 516.00 | 516.00 | 500.00 | 502.00 | 62,620 |
| 2024-02-14 | 501.00 | 516.00 | 501.00 | 512.00 | 132,136 |
| 2024-02-13 | 525.00 | 525.00 | 504.00 | 510.00 | 266,962 |
| 2024-02-12 | 527.00 | 527.00 | 503.00 | 510.00 | 63,979 |
| 2024-02-09 | 528.00 | 528.00 | 498.50 | 509.00 | 75,555 |
| 2024-02-08 | 514.00 | 520.00 | 504.00 | 506.00 | 144,738 |
| 2024-02-07 | 521.00 | 521.00 | 511.00 | 511.00 | 113,259 |
| 2024-02-06 | 527.00 | 527.00 | 516.00 | 524.00 | 59,015 |
| 2024-02-05 | 520.00 | 537.00 | 519.00 | 521.00 | 94,533 |
| 2024-02-02 | 519.00 | 529.00 | 517.00 | 523.00 | 136,538 |
| 2024-02-01 | 539.00 | 539.00 | 516.00 | 517.00 | 208,752 |
| 2024-01-31 | 547.00 | 553.00 | 541.00 | 549.00 | 50,307 |
| 2024-01-30 | 543.00 | 551.00 | 535.00 | 547.00 | 105,866 |
| 2024-01-29 | 539.00 | 548.00 | 533.00 | 547.00 | 115,204 |
| 2024-01-26 | 540.00 | 540.00 | 533.00 | 536.00 | 180,685 |
| 2024-01-25 | 545.00 | 547.00 | 536.00 | 536.00 | 82,901 |
| 2024-01-24 | 533.00 | 554.00 | 533.00 | 550.00 | 188,433 |
| 2024-01-23 | 528.00 | 537.00 | 522.00 | 533.00 | 320,558 |
| 2024-01-22 | 514.00 | 528.00 | 512.00 | 528.00 | 267,740 |
| 2024-01-19 | 512.00 | 517.00 | 506.00 | 516.00 | 101,225 |
| 2024-01-18 | 503.00 | 508.00 | 500.00 | 506.00 | 116,428 |
| 2024-01-17 | 510.00 | 510.00 | 493.50 | 499.00 | 145,016 |
| 2024-01-16 | 512.00 | 516.00 | 510.00 | 512.00 | 89,416 |
| 2024-01-15 | 512.00 | 516.00 | 509.00 | 514.00 | 62,763 |
| 2024-01-12 | 507.00 | 516.00 | 507.00 | 515.00 | 126,782 |
| 2024-01-11 | 519.00 | 520.00 | 507.00 | 508.00 | 116,190 |
| 2024-01-10 | 526.00 | 526.00 | 512.00 | 516.00 | 95,651 |
| 2024-01-09 | 530.00 | 530.00 | 523.00 | 524.00 | 139,619 |
| 2024-01-08 | 519.00 | 529.00 | 517.00 | 528.00 | 97,533 |
| 2024-01-05 | 530.00 | 530.00 | 519.00 | 519.00 | 145,670 |
| 2024-01-04 | 523.00 | 533.00 | 521.00 | 533.00 | 286,324 |
| 2024-01-03 | 523.00 | 523.00 | 511.00 | 520.00 | 149,803 |
| 2024-01-02 | 523.00 | 523.00 | 509.00 | 512.00 | 60,446 |
| 2024-01-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-12-29 | 514.00 | 524.00 | 511.00 | 520.00 | 69,021 |
| 2023-12-28 | 514.00 | 517.00 | 509.00 | 509.00 | 129,610 |
| 2023-12-27 | 512.00 | 514.00 | 507.00 | 511.00 | 98,250 |
| 2023-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-22 | 507.00 | 516.00 | 506.00 | 510.00 | 260,590 |
| 2023-12-21 | 505.00 | 510.00 | 499.50 | 507.00 | 86,368 |
| 2023-12-20 | 500.00 | 513.00 | 500.00 | 510.00 | 192,677 |
| 2023-12-19 | 491.50 | 498.50 | 488.00 | 497.00 | 162,639 |
| 2023-12-18 | 490.00 | 491.00 | 478.00 | 481.00 | 143,846 |
| 2023-12-15 | 483.00 | 491.50 | 483.00 | 485.00 | 306,531 |
| 2023-12-14 | 481.50 | 490.00 | 477.50 | 479.00 | 258,579 |
| 2023-12-13 | 488.00 | 488.00 | 472.50 | 477.00 | 183,774 |
| 2023-12-12 | 473.00 | 487.50 | 468.50 | 481.00 | 380,750 |
| 2023-12-11 | 462.00 | 474.00 | 461.00 | 469.50 | 280,815 |
| 2023-12-08 | 464.50 | 464.50 | 458.00 | 463.50 | 415,081 |
| 2023-12-07 | 453.50 | 461.50 | 450.50 | 458.00 | 132,806 |
| 2023-12-06 | 456.00 | 460.00 | 450.50 | 453.50 | 232,647 |
| 2023-12-05 | 459.50 | 459.50 | 452.00 | 456.00 | 808,288 |
| 2023-12-04 | 466.00 | 469.00 | 445.00 | 456.50 | 2,288,885 |
| 2023-12-01 | 476.00 | 476.50 | 463.00 | 464.00 | 1,797,288 |
| 2023-11-30 | 500.00 | 500.00 | 470.50 | 470.50 | 303,990 |
| 2023-11-29 | 505.00 | 505.00 | 495.00 | 499.50 | 194,031 |
| 2023-11-28 | 506.00 | 506.00 | 490.00 | 503.00 | 398,772 |
| 2023-11-27 | 520.00 | 520.00 | 504.00 | 504.00 | 277,443 |
| 2023-11-24 | 525.00 | 528.00 | 505.00 | 510.00 | 184,241 |
| 2023-11-23 | 540.00 | 540.00 | 512.00 | 526.00 | 199,635 |
| 2023-11-22 | 538.00 | 538.00 | 529.00 | 530.00 | 534,471 |
| 2023-11-21 | 534.00 | 536.00 | 525.00 | 531.00 | 304,933 |
| 2023-11-20 | 537.00 | 537.00 | 524.00 | 530.00 | 417,716 |
| 2023-11-17 | 550.00 | 550.00 | 532.00 | 536.00 | 95,625 |
| 2023-11-16 | 556.00 | 560.00 | 544.00 | 546.00 | 121,209 |
| 2023-11-15 | 566.00 | 576.00 | 552.00 | 556.00 | 257,055 |
| 2023-11-14 | 562.00 | 571.00 | 555.00 | 562.00 | 164,433 |
| 2023-11-13 | 562.00 | 562.00 | 551.00 | 561.00 | 145,168 |
| 2023-11-10 | 561.00 | 561.00 | 552.00 | 557.00 | 99,237 |
| 2023-11-09 | 551.00 | 568.00 | 549.00 | 561.00 | 108,655 |
| 2023-11-08 | 560.00 | 560.00 | 540.00 | 553.00 | 131,721 |
| 2023-11-07 | 550.00 | 556.00 | 542.00 | 545.00 | 51,602 |
| 2023-11-06 | 557.00 | 560.00 | 552.00 | 555.00 | 43,500 |
| 2023-11-03 | 540.00 | 560.00 | 540.00 | 558.00 | 80,841 |
| 2023-11-02 | 540.00 | 560.00 | 536.00 | 547.00 | 109,694 |
| 2023-11-01 | 526.00 | 547.00 | 526.00 | 542.00 | 60,683 |
| 2023-10-31 | 531.00 | 539.00 | 530.00 | 534.00 | 42,172 |
| 2023-10-30 | 512.00 | 535.00 | 512.00 | 516.00 | 58,684 |
| 2023-10-27 | 515.00 | 525.00 | 509.00 | 516.00 | 54,890 |
| 2023-10-26 | 520.00 | 526.00 | 515.00 | 523.00 | 52,651 |
| 2023-10-25 | 524.00 | 530.00 | 518.00 | 518.00 | 43,782 |
| 2023-10-24 | 516.00 | 531.00 | 511.00 | 523.00 | 40,660 |
| 2023-10-23 | 511.00 | 512.00 | 503.00 | 510.00 | 65,203 |
| 2023-10-20 | 535.00 | 535.00 | 510.00 | 513.00 | 146,762 |
| 2023-10-19 | 542.00 | 542.00 | 535.00 | 535.00 | 165,263 |
| 2023-10-18 | 533.00 | 547.00 | 533.00 | 542.00 | 86,592 |
| 2023-10-17 | 540.00 | 540.00 | 522.00 | 533.00 | 29,660 |
| 2023-10-16 | 540.00 | 540.00 | 520.00 | 524.00 | 31,724 |
| 2023-10-13 | 547.00 | 547.00 | 530.00 | 530.00 | 211,763 |
| 2023-10-12 | 533.00 | 549.00 | 529.00 | 549.00 | 72,720 |
| 2023-10-11 | 521.00 | 532.00 | 511.00 | 530.00 | 593,658 |
| 2023-10-10 | 509.00 | 527.00 | 504.00 | 524.00 | 316,484 |
| 2023-10-09 | 510.00 | 511.00 | 501.00 | 503.00 | 32,582 |
| 2023-10-06 | 506.00 | 512.00 | 505.00 | 505.00 | 109,884 |
| 2023-10-05 | 508.00 | 511.00 | 506.00 | 510.00 | 42,658 |
| 2023-10-04 | 517.00 | 517.00 | 502.00 | 503.00 | 92,742 |
| 2023-10-03 | 511.00 | 515.00 | 501.00 | 508.00 | 59,106 |
| 2023-10-02 | 519.00 | 530.00 | 511.00 | 515.00 | 60,341 |
| 2023-09-29 | 522.00 | 534.00 | 518.00 | 523.00 | 68,741 |
| 2023-09-28 | 538.00 | 538.00 | 525.00 | 528.00 | 55,347 |
| 2023-09-27 | 560.00 | 560.00 | 530.00 | 535.00 | 24,926 |
| 2023-09-26 | 564.00 | 564.00 | 539.00 | 542.00 | 27,865 |
| 2023-09-25 | 549.00 | 550.00 | 542.00 | 548.00 | 36,112 |
| 2023-09-22 | 545.00 | 553.00 | 544.00 | 551.00 | 52,168 |
| 2023-09-21 | 547.00 | 552.00 | 541.00 | 547.00 | 49,518 |
| 2023-09-20 | 537.00 | 542.00 | 530.00 | 539.00 | 36,378 |
| 2023-09-19 | 548.00 | 548.00 | 534.00 | 540.00 | 76,779 |
| 2023-09-18 | 555.00 | 555.00 | 547.00 | 547.00 | 37,609 |
| 2023-09-15 | 564.00 | 564.00 | 554.00 | 555.00 | 172,578 |
| 2023-09-14 | 566.00 | 566.00 | 560.00 | 561.00 | 25,760 |
| 2023-09-13 | 560.00 | 566.00 | 560.00 | 566.00 | 22,401 |
| 2023-09-12 | 560.00 | 567.00 | 560.00 | 563.00 | 402,160 |
| 2023-09-11 | 562.00 | 566.00 | 557.00 | 562.00 | 170,835 |
| 2023-09-08 | 543.00 | 565.00 | 543.00 | 564.00 | 537,856 |
| 2023-09-07 | 545.00 | 558.00 | 545.00 | 558.00 | 131,910 |
| 2023-09-06 | 542.00 | 551.00 | 542.00 | 542.00 | 92,372 |
| 2023-09-05 | 531.00 | 552.00 | 531.00 | 546.00 | 97,246 |
| 2023-09-04 | 548.00 | 554.00 | 542.00 | 544.00 | 71,099 |
| 2023-09-01 | 553.00 | 555.00 | 550.00 | 554.00 | 36,723 |
| 2023-08-31 | 554.00 | 556.00 | 550.00 | 551.00 | 44,248 |
| 2023-08-30 | 551.00 | 551.00 | 546.00 | 550.00 | 95,442 |
| 2023-08-29 | 538.00 | 551.00 | 538.00 | 547.00 | 133,619 |
| 2023-08-28 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2023-08-25 | 548.00 | 550.00 | 540.00 | 547.00 | 149,140 |
| 2023-08-24 | 521.00 | 550.00 | 521.00 | 545.00 | 136,470 |
| 2023-08-23 | 541.00 | 549.00 | 526.00 | 534.00 | 76,287 |
| 2023-08-22 | 533.00 | 543.00 | 525.00 | 543.00 | 154,198 |
| 2023-08-21 | 544.00 | 544.00 | 525.00 | 533.00 | 35,602 |
| 2023-08-18 | 548.00 | 549.00 | 540.00 | 543.00 | 57,489 |
| 2023-08-17 | 563.00 | 563.00 | 546.00 | 553.00 | 80,896 |
| 2023-08-16 | 555.00 | 559.00 | 554.00 | 554.00 | 124,814 |
| 2023-08-15 | 555.00 | 558.00 | 553.00 | 556.00 | 558,995 |
| 2023-08-14 | 553.00 | 560.00 | 550.00 | 555.00 | 146,387 |
| 2023-08-11 | 551.00 | 558.00 | 549.00 | 550.00 | 57,715 |
| 2023-08-10 | 572.00 | 575.00 | 555.00 | 558.00 | 1,841,830 |
| 2023-08-09 | 549.00 | 584.00 | 545.00 | 576.00 | 398,135 |
| 2023-08-08 | 530.00 | 549.00 | 529.00 | 546.00 | 79,708 |
| 2023-08-07 | 537.00 | 538.00 | 528.00 | 532.00 | 100,550 |
| 2023-08-04 | 543.00 | 543.00 | 535.00 | 537.00 | 81,753 |
| 2023-08-03 | 549.00 | 549.00 | 527.00 | 539.00 | 80,674 |
| 2023-08-02 | 531.00 | 545.00 | 531.00 | 534.00 | 174,063 |
| 2023-08-01 | 505.00 | 536.00 | 505.00 | 534.00 | 292,152 |
| 2023-07-31 | 489.00 | 512.00 | 486.50 | 512.00 | 2,566,133 |
| 2023-07-28 | 472.00 | 493.50 | 472.00 | 489.00 | 340,369 |
| 2023-07-27 | 470.50 | 471.00 | 465.50 | 468.50 | 146,044 |
| 2023-07-26 | 467.50 | 474.50 | 459.50 | 466.00 | 109,068 |
| 2023-07-25 | 459.00 | 465.50 | 459.00 | 465.50 | 68,662 |
| 2023-07-24 | 445.50 | 456.00 | 445.50 | 452.00 | 81,582 |
| 2023-07-21 | 451.50 | 452.00 | 443.00 | 447.50 | 34,137 |
| 2023-07-20 | 453.00 | 459.50 | 451.50 | 451.50 | 92,799 |
| 2023-07-19 | 450.00 | 458.00 | 450.00 | 458.00 | 55,721 |
| 2023-07-18 | 453.00 | 454.00 | 450.50 | 453.00 | 83,775 |
| 2023-07-17 | 453.00 | 456.00 | 449.50 | 452.00 | 52,661 |
| 2023-07-14 | 440.00 | 455.50 | 440.00 | 453.00 | 59,591 |
| 2023-07-13 | 440.50 | 454.00 | 440.50 | 454.00 | 48,084 |
| 2023-07-12 | 444.00 | 453.00 | 444.00 | 449.00 | 73,009 |
| 2023-07-11 | 453.00 | 453.50 | 446.50 | 446.50 | 54,639 |
| 2023-07-10 | 450.00 | 455.50 | 449.00 | 449.00 | 99,799 |
| 2023-07-07 | 440.00 | 445.50 | 435.50 | 439.50 | 91,033 |
| 2023-07-06 | 460.50 | 460.50 | 436.00 | 436.00 | 207,961 |
| 2023-07-05 | 464.50 | 465.50 | 449.50 | 464.00 | 219,183 |
| 2023-07-04 | 465.00 | 475.50 | 465.00 | 467.00 | 58,749 |
| 2023-07-03 | 486.50 | 490.00 | 475.00 | 475.00 | 91,959 |
| 2023-06-30 | 466.00 | 486.00 | 464.00 | 482.50 | 142,875 |
| 2023-06-29 | 467.50 | 469.00 | 464.00 | 465.00 | 50,660 |
| 2023-06-28 | 457.50 | 468.00 | 457.50 | 467.00 | 70,949 |
| 2023-06-27 | 455.00 | 460.00 | 453.00 | 457.00 | 110,820 |
| 2023-06-26 | 441.00 | 452.50 | 441.00 | 452.00 | 74,335 |
| 2023-06-23 | 460.00 | 460.00 | 451.00 | 451.00 | 60,563 |
| 2023-06-22 | 451.00 | 453.00 | 451.00 | 453.00 | 61,727 |
| 2023-06-21 | 447.00 | 452.50 | 440.00 | 452.50 | 99,476 |
| 2023-06-20 | 440.00 | 448.00 | 440.00 | 442.00 | 101,874 |
| 2023-06-19 | 450.00 | 458.00 | 444.00 | 446.50 | 90,828 |
| 2023-06-16 | 460.00 | 463.50 | 452.00 | 452.50 | 164,082 |
| 2023-06-15 | 458.50 | 465.00 | 458.50 | 463.00 | 130,645 |
| 2023-06-14 | 444.00 | 457.00 | 444.00 | 456.00 | 56,003 |
| 2023-06-13 | 446.50 | 454.00 | 445.50 | 454.00 | 99,089 |
| 2023-06-12 | 438.00 | 452.00 | 430.00 | 445.00 | 204,991 |
| 2023-06-09 | 445.50 | 447.00 | 434.00 | 434.00 | 156,101 |
| 2023-06-08 | 413.50 | 444.50 | 413.00 | 443.50 | 191,217 |
| 2023-06-07 | 411.00 | 419.50 | 407.50 | 416.50 | 168,168 |
| 2023-06-06 | 406.50 | 410.50 | 406.00 | 407.00 | 256,891 |
| 2023-06-05 | 402.00 | 411.50 | 402.00 | 410.00 | 1,144,113 |
| 2023-06-02 | 383.50 | 406.00 | 383.50 | 402.00 | 1,483,567 |
| 2023-06-01 | 392.00 | 392.00 | 372.50 | 377.50 | 110,033 |
| 2023-05-31 | 392.00 | 393.50 | 386.00 | 386.00 | 96,270 |
| 2023-05-30 | 392.50 | 397.50 | 392.50 | 393.50 | 78,592 |
| 2023-05-29 | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2023-05-26 | 400.00 | 400.00 | 392.50 | 393.50 | 236,294 |
| 2023-05-25 | 403.00 | 404.00 | 392.00 | 392.00 | 117,575 |
| 2023-05-24 | 420.00 | 420.00 | 404.00 | 405.50 | 94,423 |
| 2023-05-23 | 425.00 | 425.00 | 421.00 | 421.00 | 82,035 |
| 2023-05-22 | 435.00 | 435.00 | 418.50 | 421.50 | 56,741 |
| 2023-05-19 | 435.00 | 435.00 | 420.50 | 422.00 | 54,458 |
| 2023-05-18 | 421.50 | 428.00 | 420.00 | 426.00 | 49,729 |
| 2023-05-17 | 427.50 | 427.50 | 421.50 | 423.50 | 24,888 |
| 2023-05-16 | 426.00 | 427.00 | 420.00 | 427.00 | 234,698 |
| 2023-05-15 | 426.00 | 428.00 | 425.50 | 428.00 | 68,808 |
| 2023-05-12 | 432.50 | 432.50 | 425.50 | 427.50 | 28,269 |
| 2023-05-11 | 428.50 | 430.50 | 426.50 | 429.50 | 46,611 |
| 2023-05-10 | 438.00 | 438.00 | 428.50 | 430.00 | 65,615 |
| 2023-05-09 | 438.00 | 439.00 | 437.50 | 438.00 | 92,154 |
| 2023-05-08 | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 2023-05-05 | 437.00 | 439.50 | 437.00 | 439.50 | 57,864 |
| 2023-05-04 | 439.00 | 439.00 | 435.00 | 435.50 | 64,444 |
| 2023-05-03 | 434.00 | 440.00 | 434.00 | 439.00 | 121,156 |
| 2023-05-02 | 440.50 | 441.50 | 435.00 | 439.00 | 205,366 |
| 2023-05-01 | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 2023-04-28 | 435.50 | 441.00 | 435.50 | 439.50 | 155,868 |
| 2023-04-27 | 439.00 | 441.50 | 436.50 | 437.00 | 97,729 |
| 2023-04-26 | 447.00 | 448.00 | 438.50 | 443.00 | 95,712 |
| 2023-04-25 | 450.50 | 456.00 | 447.50 | 447.50 | 78,006 |
| 2023-04-24 | 461.00 | 461.00 | 457.00 | 457.00 | 150,089 |
| 2023-04-21 | 467.00 | 467.00 | 460.00 | 463.00 | 128,408 |
| 2023-04-20 | 459.50 | 460.00 | 457.00 | 458.00 | 1,160,776 |
| 2023-04-19 | 469.00 | 469.00 | 452.50 | 453.50 | 181,617 |
| 2023-04-18 | 454.00 | 456.50 | 453.00 | 454.50 | 478,093 |
| 2023-04-17 | 455.00 | 456.50 | 454.00 | 456.50 | 214,301 |
| 2023-04-14 | 457.50 | 457.50 | 451.50 | 452.00 | 125,080 |
| 2023-04-13 | 470.00 | 470.00 | 456.00 | 456.50 | 87,196 |
| 2023-04-12 | 465.00 | 465.00 | 456.50 | 457.50 | 161,273 |
| 2023-04-11 | 451.50 | 460.50 | 451.50 | 458.50 | 329,449 |
| 2023-04-10 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-04-07 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-04-06 | 459.00 | 461.00 | 457.50 | 458.00 | 624,486 |
| 2023-04-05 | 460.50 | 461.00 | 458.50 | 460.50 | 308,393 |
| 2023-04-04 | 460.00 | 461.00 | 458.00 | 458.00 | 246,809 |
| 2023-04-03 | 457.00 | 462.50 | 455.50 | 460.50 | 301,804 |
| 2023-03-31 | 457.00 | 458.00 | 454.00 | 455.00 | 218,417 |
| 2023-03-30 | 458.00 | 459.00 | 455.00 | 457.00 | 175,781 |
| 2023-03-29 | 457.50 | 460.00 | 450.50 | 456.50 | 142,504 |
| 2023-03-28 | 467.00 | 467.00 | 461.50 | 461.50 | 147,215 |
| 2023-03-27 | 467.50 | 469.00 | 461.50 | 464.00 | 263,837 |
| 2023-03-24 | 463.00 | 468.50 | 463.00 | 467.00 | 75,293 |
| 2023-03-23 | 455.50 | 465.50 | 455.50 | 464.00 | 94,681 |
| 2023-03-22 | 462.00 | 464.00 | 461.50 | 462.00 | 127,753 |
| 2023-03-21 | 460.00 | 464.50 | 459.00 | 463.00 | 171,355 |
| 2023-03-20 | 459.00 | 462.00 | 453.00 | 460.00 | 94,373 |
| 2023-03-17 | 460.00 | 467.00 | 459.00 | 463.00 | 410,089 |
| 2023-03-16 | 470.00 | 472.00 | 460.00 | 460.00 | 126,645 |
| 2023-03-15 | 473.00 | 473.00 | 457.50 | 460.00 | 753,672 |
| 2023-03-14 | 470.50 | 472.00 | 464.00 | 469.00 | 153,364 |
| 2023-03-13 | 480.00 | 480.50 | 461.50 | 470.00 | 271,389 |
| 2023-03-10 | 485.50 | 485.50 | 475.00 | 480.00 | 130,767 |
| 2023-03-09 | 488.00 | 489.00 | 486.00 | 488.00 | 52,024 |
| 2023-03-08 | 490.00 | 492.00 | 484.50 | 488.00 | 87,815 |
| 2023-03-07 | 490.50 | 495.00 | 486.00 | 490.00 | 86,340 |
| 2023-03-06 | 498.50 | 498.50 | 488.50 | 492.00 | 93,826 |
| 2023-03-03 | 508.00 | 510.00 | 494.00 | 496.00 | 292,501 |
| 2023-03-02 | 480.50 | 508.00 | 479.50 | 507.00 | 172,731 |
| 2023-03-01 | 484.50 | 486.00 | 479.00 | 480.00 | 200,878 |
| 2023-02-28 | 490.50 | 491.00 | 482.00 | 484.00 | 142,765 |
| 2023-02-27 | 490.00 | 494.50 | 489.00 | 490.00 | 76,496 |
| 2023-02-24 | 501.00 | 501.00 | 488.50 | 490.00 | 56,945 |
| 2023-02-23 | 497.00 | 500.00 | 496.00 | 498.00 | 227,337 |
| 2023-02-22 | 494.00 | 497.00 | 489.00 | 497.00 | 38,687 |
| 2023-02-21 | 493.00 | 493.00 | 484.50 | 486.50 | 45,199 |
| 2023-02-20 | 491.50 | 494.00 | 485.50 | 494.00 | 53,812 |
| 2023-02-17 | 490.00 | 497.00 | 490.00 | 492.50 | 42,562 |
| 2023-02-16 | 498.50 | 498.50 | 487.00 | 488.00 | 446,767 |
| 2023-02-15 | 487.50 | 495.50 | 487.50 | 490.00 | 153,882 |
| 2023-02-14 | 492.50 | 492.50 | 485.50 | 486.00 | 34,315 |
| 2023-02-13 | 497.50 | 497.50 | 487.00 | 489.50 | 52,875 |
| 2023-02-10 | 496.50 | 499.50 | 494.00 | 495.00 | 43,574 |
| 2023-02-09 | 493.00 | 498.50 | 493.00 | 493.50 | 22,107 |
| 2023-02-08 | 494.00 | 503.00 | 492.50 | 500.00 | 89,731 |
| 2023-02-07 | 502.00 | 503.00 | 485.00 | 492.00 | 146,675 |
| 2023-02-06 | 502.00 | 503.00 | 498.00 | 501.00 | 113,413 |
| 2023-02-03 | 503.00 | 503.00 | 496.50 | 500.00 | 89,772 |
| 2023-02-02 | 501.00 | 512.00 | 501.00 | 502.00 | 103,045 |
| 2023-02-01 | 519.00 | 521.00 | 501.00 | 507.00 | 125,686 |
| 2023-01-31 | 525.00 | 527.00 | 518.00 | 518.00 | 24,215 |
| 2023-01-30 | 516.00 | 527.00 | 506.00 | 522.00 | 42,244 |
| 2023-01-27 | 514.00 | 520.00 | 509.00 | 517.00 | 84,286 |
| 2023-01-26 | 525.00 | 525.00 | 511.00 | 514.00 | 43,659 |
| 2023-01-25 | 529.00 | 529.00 | 512.00 | 519.00 | 242,651 |
| 2023-01-24 | 534.00 | 537.00 | 531.00 | 532.00 | 347,780 |
| 2023-01-23 | 526.00 | 537.00 | 525.00 | 531.00 | 192,146 |
| 2023-01-20 | 539.00 | 543.00 | 527.00 | 535.00 | 181,779 |
| 2023-01-19 | 504.00 | 535.00 | 504.00 | 530.00 | 204,716 |
| 2023-01-18 | 506.00 | 510.00 | 503.00 | 504.00 | 70,985 |
| 2023-01-17 | 507.00 | 512.00 | 502.00 | 503.00 | 53,348 |
| 2023-01-16 | 511.00 | 512.00 | 505.00 | 509.00 | 94,905 |
| 2023-01-13 | 514.00 | 514.00 | 507.00 | 507.00 | 58,067 |
| 2023-01-12 | 510.00 | 517.00 | 507.00 | 508.00 | 94,608 |
| 2023-01-11 | 512.00 | 512.00 | 502.00 | 508.00 | 27,940 |
| 2023-01-10 | 507.00 | 511.00 | 502.00 | 502.00 | 66,631 |
| 2023-01-09 | 520.00 | 520.00 | 508.00 | 509.00 | 190,937 |
| 2023-01-06 | 511.00 | 511.00 | 508.00 | 509.00 | 160,564 |
| 2023-01-05 | 508.00 | 511.00 | 508.00 | 510.00 | 59,197 |
| 2023-01-04 | 493.00 | 512.00 | 493.00 | 509.00 | 51,176 |
| 2023-01-03 | 513.00 | 513.00 | 508.00 | 508.00 | 32,033 |
| 2023-01-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-30 | 508.00 | 515.00 | 508.00 | 510.00 | 113,115 |
| 2022-12-29 | 501.00 | 510.00 | 500.00 | 508.00 | 17,626 |
| 2022-12-28 | 501.00 | 502.00 | 499.00 | 501.00 | 21,471 |
| 2022-12-27 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-12-26 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-12-23 | 500.00 | 502.00 | 497.50 | 497.50 | 32,072 |
| 2022-12-22 | 500.00 | 504.00 | 497.00 | 498.50 | 69,308 |
| 2022-12-21 | 495.00 | 501.00 | 495.00 | 500.00 | 52,587 |
| 2022-12-20 | 490.50 | 497.00 | 490.00 | 495.50 | 30,514 |
| 2022-12-19 | 495.00 | 495.00 | 486.00 | 488.00 | 36,948 |
| 2022-12-16 | 515.00 | 515.00 | 480.00 | 483.00 | 316,081 |
| 2022-12-15 | 505.00 | 508.00 | 494.00 | 496.00 | 112,788 |
| 2022-12-14 | 508.00 | 511.00 | 504.00 | 505.00 | 44,256 |
| 2022-12-13 | 511.00 | 513.00 | 499.50 | 506.00 | 76,198 |
| 2022-12-12 | 503.00 | 512.00 | 502.00 | 508.00 | 45,260 |
| 2022-12-09 | 503.00 | 510.00 | 500.00 | 510.00 | 70,892 |
| 2022-12-08 | 510.00 | 511.00 | 490.00 | 505.00 | 145,241 |
| 2022-12-07 | 516.00 | 517.00 | 507.00 | 513.00 | 177,888 |
| 2022-12-06 | 524.00 | 524.00 | 515.00 | 516.00 | 28,870 |
| 2022-12-05 | 531.00 | 532.00 | 518.00 | 522.00 | 77,958 |
| 2022-12-02 | 544.00 | 544.00 | 531.00 | 531.00 | 49,940 |
| 2022-12-01 | 520.00 | 541.00 | 520.00 | 538.00 | 70,112 |
| 2022-11-30 | 541.00 | 542.00 | 536.00 | 537.00 | 408,110 |
| 2022-11-29 | 546.00 | 546.00 | 536.00 | 538.00 | 62,129 |
| 2022-11-28 | 545.00 | 546.00 | 538.00 | 542.00 | 45,570 |
| 2022-11-25 | 520.00 | 541.00 | 520.00 | 539.00 | 59,231 |
| 2022-11-24 | 530.00 | 538.00 | 525.00 | 534.00 | 70,623 |
| 2022-11-23 | 534.00 | 539.00 | 520.00 | 534.00 | 115,872 |
| 2022-11-22 | 543.00 | 543.00 | 527.00 | 533.00 | 57,855 |
| 2022-11-21 | 536.00 | 538.00 | 527.00 | 538.00 | 63,341 |
| 2022-11-18 | 539.00 | 542.00 | 534.00 | 542.00 | 40,758 |
| 2022-11-17 | 524.00 | 537.00 | 524.00 | 532.00 | 54,596 |
| 2022-11-16 | 546.00 | 546.00 | 528.00 | 539.00 | 114,111 |
| 2022-11-15 | 550.00 | 552.00 | 543.00 | 549.00 | 140,842 |
| 2022-11-14 | 535.00 | 555.00 | 535.00 | 551.00 | 157,199 |
| 2022-11-11 | 552.00 | 556.00 | 536.00 | 547.00 | 829,782 |
| 2022-11-10 | 536.00 | 552.00 | 529.00 | 552.00 | 622,929 |
| 2022-11-09 | 543.00 | 550.00 | 535.00 | 538.00 | 248,567 |
| 2022-11-08 | 543.00 | 555.00 | 533.00 | 555.00 | 203,137 |
| 2022-11-07 | 582.00 | 582.00 | 526.00 | 555.00 | 681,038 |
| 2022-11-04 | 584.00 | 584.00 | 575.00 | 580.00 | 136,914 |
| 2022-11-03 | 580.00 | 580.00 | 574.00 | 579.00 | 48,274 |
| 2022-11-02 | 581.00 | 586.00 | 574.00 | 574.00 | 120,805 |
| 2022-11-01 | 580.00 | 584.00 | 574.00 | 577.00 | 60,916 |
| 2022-10-31 | 584.00 | 584.00 | 574.00 | 580.00 | 60,219 |
| 2022-10-28 | 577.00 | 577.00 | 563.00 | 572.00 | 62,692 |
| 2022-10-27 | 578.00 | 579.00 | 569.00 | 578.00 | 77,060 |
| 2022-10-26 | 587.00 | 587.00 | 575.00 | 578.00 | 40,012 |
| 2022-10-25 | 580.00 | 580.00 | 569.00 | 575.00 | 132,293 |
| 2022-10-24 | 565.00 | 575.00 | 565.00 | 572.00 | 30,314 |
| 2022-10-21 | 576.00 | 576.00 | 568.00 | 575.00 | 57,249 |
| 2022-10-20 | 570.00 | 578.00 | 570.00 | 575.00 | 71,120 |
| 2022-10-19 | 578.00 | 581.00 | 567.00 | 576.00 | 36,594 |
| 2022-10-18 | 595.00 | 595.00 | 573.00 | 575.00 | 59,107 |
| 2022-10-17 | 595.00 | 595.00 | 578.00 | 584.00 | 41,575 |
| 2022-10-14 | 590.00 | 595.00 | 580.00 | 584.00 | 36,558 |
| 2022-10-13 | 590.00 | 590.00 | 576.00 | 586.00 | 24,511 |
| 2022-10-12 | 581.00 | 585.00 | 574.00 | 580.00 | 88,567 |
| 2022-10-11 | 580.00 | 586.00 | 580.00 | 585.00 | 23,901 |
| 2022-10-10 | 585.00 | 588.00 | 580.00 | 581.00 | 31,860 |
| 2022-10-07 | 592.00 | 592.00 | 585.00 | 585.00 | 21,820 |
| 2022-10-06 | 599.00 | 599.00 | 589.00 | 594.00 | 22,264 |
| 2022-10-05 | 594.00 | 594.00 | 583.00 | 583.00 | 36,978 |
| 2022-10-04 | 592.00 | 601.00 | 589.00 | 594.00 | 56,984 |
| 2022-10-03 | 570.00 | 592.00 | 570.00 | 590.00 | 61,807 |
| 2022-09-30 | 570.00 | 600.00 | 570.00 | 600.00 | 115,989 |
| 2022-09-29 | 577.00 | 578.00 | 559.00 | 563.00 | 37,971 |
| 2022-09-28 | 603.00 | 605.00 | 581.00 | 592.00 | 331,592 |
| 2022-09-27 | 604.00 | 606.00 | 603.00 | 603.00 | 68,305 |
| 2022-09-26 | 595.00 | 607.00 | 595.00 | 603.00 | 49,058 |
| 2022-09-23 | 606.00 | 606.00 | 601.00 | 603.00 | 77,017 |
| 2022-09-22 | 605.00 | 614.00 | 603.00 | 604.00 | 52,604 |
| 2022-09-21 | 607.00 | 619.00 | 603.00 | 611.00 | 37,101 |
| 2022-09-20 | 602.00 | 609.00 | 600.00 | 606.00 | 39,828 |
| 2022-09-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-09-16 | 595.00 | 606.00 | 595.00 | 605.00 | 320,099 |
| 2022-09-15 | 585.00 | 602.00 | 585.00 | 601.00 | 158,420 |
| 2022-09-14 | 592.00 | 603.00 | 586.00 | 601.00 | 175,309 |
| 2022-09-13 | 600.00 | 607.00 | 588.00 | 597.00 | 233,871 |
| 2022-09-12 | 606.00 | 625.00 | 602.00 | 602.00 | 130,979 |
| 2022-09-09 | 606.00 | 611.00 | 605.00 | 609.00 | 27,798 |
| 2022-09-08 | 622.00 | 622.00 | 607.00 | 610.00 | 30,214 |
| 2022-09-07 | 632.00 | 632.00 | 617.00 | 620.00 | 87,735 |
| 2022-09-06 | 615.00 | 625.00 | 609.00 | 616.00 | 96,950 |
| 2022-09-05 | 619.00 | 634.00 | 619.00 | 624.00 | 139,789 |
| 2022-09-02 | 625.00 | 634.00 | 623.00 | 626.00 | 36,692 |
| 2022-09-01 | 626.00 | 640.00 | 621.00 | 623.00 | 60,191 |
| 2022-08-31 | 640.00 | 647.00 | 638.00 | 644.00 | 147,752 |
| 2022-08-30 | 624.00 | 647.00 | 624.00 | 644.00 | 445,242 |
| 2022-08-29 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-08-26 | 643.00 | 650.00 | 637.00 | 641.00 | 55,152 |
| 2022-08-25 | 636.00 | 643.00 | 634.00 | 640.00 | 31,010 |
| 2022-08-24 | 632.00 | 640.00 | 631.00 | 639.00 | 14,668 |
| 2022-08-23 | 637.00 | 641.00 | 634.00 | 637.00 | 51,462 |
| 2022-08-22 | 640.00 | 643.00 | 632.00 | 638.00 | 130,477 |
| 2022-08-19 | 630.00 | 660.00 | 624.00 | 652.00 | 203,953 |
| 2022-08-18 | 597.00 | 628.00 | 597.00 | 625.00 | 144,620 |
| 2022-08-17 | 598.00 | 604.00 | 598.00 | 600.00 | 91,157 |
| 2022-08-16 | 600.00 | 607.00 | 598.00 | 604.00 | 65,865 |
| 2022-08-15 | 604.00 | 604.00 | 596.00 | 603.00 | 81,487 |
| 2022-08-12 | 595.00 | 602.00 | 592.00 | 596.00 | 154,714 |
| 2022-08-11 | 603.00 | 603.00 | 586.00 | 590.00 | 49,021 |
| 2022-08-10 | 584.00 | 600.00 | 583.00 | 598.00 | 462,022 |
| 2022-08-09 | 587.00 | 589.00 | 582.00 | 583.00 | 58,051 |
| 2022-08-08 | 587.00 | 602.00 | 587.00 | 595.00 | 229,100 |
| 2022-08-05 | 607.00 | 608.00 | 594.00 | 600.00 | 110,064 |
| 2022-08-04 | 599.00 | 609.00 | 599.00 | 600.00 | 92,904 |
| 2022-08-03 | 588.00 | 602.00 | 588.00 | 597.00 | 137,178 |
| 2022-08-02 | 601.00 | 603.00 | 598.00 | 600.00 | 97,382 |
| 2022-08-01 | 594.00 | 610.00 | 594.00 | 600.00 | 221,933 |
| 2022-07-29 | 604.00 | 610.00 | 598.00 | 600.00 | 206,011 |
| 2022-07-28 | 600.00 | 600.00 | 580.00 | 596.00 | 82,662 |
| 2022-07-27 | 591.00 | 604.00 | 590.00 | 600.00 | 56,102 |
| 2022-07-26 | 596.00 | 600.00 | 587.00 | 593.00 | 57,896 |
| 2022-07-25 | 595.00 | 599.00 | 590.00 | 592.00 | 16,094 |
| 2022-07-22 | 592.00 | 601.00 | 590.00 | 593.00 | 71,464 |
| 2022-07-21 | 599.00 | 601.00 | 595.00 | 599.00 | 76,493 |
| 2022-07-20 | 595.00 | 603.00 | 586.00 | 594.00 | 20,284 |
| 2022-07-19 | 575.00 | 599.00 | 575.00 | 596.00 | 57,793 |
| 2022-07-18 | 588.00 | 595.00 | 587.00 | 591.00 | 35,496 |
| 2022-07-15 | 585.00 | 588.00 | 576.00 | 588.00 | 33,795 |
| 2022-07-14 | 576.00 | 580.00 | 565.00 | 577.00 | 30,538 |
| 2022-07-13 | 569.00 | 576.00 | 569.00 | 574.00 | 26,081 |
| 2022-07-12 | 577.00 | 580.00 | 575.00 | 580.00 | 25,681 |
| 2022-07-11 | 579.00 | 581.00 | 576.00 | 576.00 | 31,834 |
| 2022-07-08 | 569.00 | 583.00 | 569.00 | 580.00 | 32,069 |
| 2022-07-07 | 580.00 | 580.00 | 571.00 | 572.00 | 20,323 |
| 2022-07-06 | 570.00 | 582.00 | 570.00 | 580.00 | 37,263 |
| 2022-07-05 | 565.00 | 570.00 | 562.00 | 563.00 | 39,598 |
| 2022-07-04 | 562.00 | 568.00 | 562.00 | 566.00 | 32,640 |
| 2022-07-01 | 568.00 | 568.00 | 561.00 | 562.00 | 68,669 |
| 2022-06-30 | 575.00 | 575.00 | 562.00 | 562.00 | 88,883 |
| 2022-06-29 | 573.00 | 581.00 | 573.00 | 579.00 | 27,421 |
| 2022-06-28 | 595.00 | 595.00 | 570.00 | 572.00 | 106,390 |
| 2022-06-27 | 595.00 | 595.00 | 572.00 | 572.00 | 55,513 |
| 2022-06-24 | 566.00 | 583.00 | 566.00 | 575.00 | 95,582 |
| 2022-06-23 | 575.00 | 580.00 | 573.00 | 573.00 | 35,349 |
| 2022-06-22 | 569.00 | 581.00 | 569.00 | 578.00 | 350,207 |
| 2022-06-21 | 590.00 | 590.00 | 570.00 | 575.00 | 164,618 |
| 2022-06-20 | 600.00 | 603.00 | 570.00 | 570.00 | 26,938 |
| 2022-06-17 | 579.00 | 614.00 | 566.00 | 600.00 | 429,928 |
| 2022-06-16 | 590.00 | 590.00 | 565.00 | 572.00 | 101,403 |
| 2022-06-15 | 576.00 | 576.00 | 570.00 | 572.00 | 28,007 |
| 2022-06-14 | 573.00 | 585.00 | 567.00 | 582.00 | 95,063 |
| 2022-06-13 | 566.00 | 573.00 | 558.00 | 573.00 | 108,843 |
| 2022-06-10 | 579.00 | 579.00 | 564.00 | 570.00 | 64,670 |
| 2022-06-09 | 575.00 | 575.00 | 565.00 | 570.00 | 41,871 |
| 2022-06-08 | 590.00 | 590.00 | 576.00 | 576.00 | 30,967 |
| 2022-06-07 | 590.00 | 590.00 | 579.00 | 579.00 | 77,112 |
| 2022-06-06 | 590.00 | 590.00 | 580.00 | 580.00 | 28,025 |
| 2022-06-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-06-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-06-01 | 565.00 | 586.00 | 565.00 | 580.00 | 51,438 |
| 2022-05-31 | 551.00 | 581.00 | 551.00 | 580.00 | 84,245 |
| 2022-05-30 | 577.00 | 577.00 | 549.00 | 550.00 | 150,859 |
| 2022-05-27 | 591.00 | 591.00 | 571.00 | 574.00 | 55,076 |
| 2022-05-26 | 585.00 | 589.00 | 580.00 | 583.00 | 118,062 |
| 2022-05-25 | 576.00 | 580.00 | 568.00 | 577.00 | 46,059 |
| 2022-05-24 | 573.00 | 580.00 | 573.00 | 576.00 | 46,816 |
| 2022-05-23 | 580.00 | 586.00 | 576.00 | 580.00 | 52,303 |
| 2022-05-20 | 581.00 | 581.00 | 574.00 | 575.00 | 36,076 |
| 2022-05-19 | 571.00 | 577.00 | 562.00 | 566.00 | 43,448 |
| 2022-05-18 | 582.00 | 584.00 | 574.00 | 580.00 | 32,722 |
| 2022-05-17 | 574.00 | 584.00 | 574.00 | 581.00 | 21,282 |
| 2022-05-16 | 576.00 | 583.00 | 570.00 | 575.00 | 23,099 |
| 2022-05-13 | 563.00 | 588.00 | 563.00 | 579.00 | 37,942 |
| 2022-05-12 | 565.00 | 573.00 | 561.00 | 571.00 | 32,214 |
| 2022-05-11 | 573.00 | 579.00 | 568.00 | 574.00 | 28,398 |
| 2022-05-10 | 575.00 | 577.00 | 564.00 | 571.00 | 32,662 |
| 2022-05-09 | 550.00 | 577.00 | 550.00 | 575.00 | 63,399 |
| 2022-05-06 | 572.00 | 580.00 | 564.00 | 574.00 | 58,856 |
| 2022-05-05 | 582.00 | 582.00 | 569.00 | 571.00 | 41,467 |
| 2022-05-04 | 583.00 | 583.00 | 573.00 | 573.00 | 31,946 |
| 2022-05-03 | 576.00 | 584.00 | 574.00 | 577.00 | 31,175 |
| 2022-05-02 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2022-04-29 | 580.00 | 583.00 | 576.00 | 579.00 | 52,595 |
| 2022-04-28 | 581.00 | 586.00 | 576.00 | 584.00 | 92,325 |
| 2022-04-27 | 560.00 | 578.00 | 560.00 | 578.00 | 42,378 |
| 2022-04-26 | 581.00 | 581.00 | 567.00 | 574.00 | 55,948 |
| 2022-04-25 | 575.00 | 581.00 | 574.00 | 580.00 | 32,536 |
| 2022-04-22 | 579.00 | 580.00 | 576.00 | 577.00 | 92,210 |
| 2022-04-21 | 595.00 | 595.00 | 575.00 | 578.00 | 79,194 |
| 2022-04-20 | 581.00 | 585.00 | 581.00 | 582.00 | 59,480 |
| 2022-04-19 | 570.00 | 591.00 | 570.00 | 583.00 | 69,272 |
| 2022-04-18 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-04-15 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-04-14 | 595.00 | 595.00 | 583.00 | 583.00 | 60,211 |
| 2022-04-13 | 580.00 | 589.00 | 580.00 | 584.00 | 55,022 |
| 2022-04-12 | 590.00 | 590.00 | 575.00 | 583.00 | 31,020 |
| 2022-04-11 | 593.00 | 593.00 | 575.00 | 575.00 | 46,737 |
| 2022-04-08 | 585.00 | 587.00 | 584.00 | 584.00 | 65,454 |
| 2022-04-07 | 581.00 | 584.00 | 578.00 | 583.00 | 41,977 |
| 2022-04-06 | 584.00 | 586.00 | 577.00 | 579.00 | 69,916 |
| 2022-04-05 | 588.00 | 589.00 | 583.00 | 585.00 | 54,484 |
| 2022-04-04 | 586.00 | 594.00 | 584.00 | 591.00 | 70,809 |
| 2022-04-01 | 599.00 | 599.00 | 581.00 | 587.00 | 65,559 |
| 2022-03-31 | 582.00 | 585.00 | 580.00 | 582.00 | 70,117 |
| 2022-03-30 | 594.00 | 596.00 | 575.00 | 580.00 | 111,925 |
| 2022-03-29 | 592.00 | 596.00 | 590.00 | 594.00 | 46,497 |
| 2022-03-28 | 595.00 | 601.00 | 592.00 | 592.00 | 87,800 |
| 2022-03-25 | 597.00 | 603.00 | 592.00 | 595.00 | 82,559 |
| 2022-03-24 | 586.00 | 603.00 | 586.00 | 594.00 | 29,099 |
| 2022-03-23 | 586.00 | 606.00 | 586.00 | 598.00 | 31,689 |
| 2022-03-22 | 586.00 | 605.00 | 586.00 | 600.00 | 48,480 |
| 2022-03-21 | 592.00 | 598.00 | 589.00 | 596.00 | 52,437 |
| 2022-03-18 | 545.00 | 596.00 | 545.00 | 596.00 | 119,838 |
| 2022-03-17 | 566.00 | 575.00 | 565.00 | 575.00 | 52,375 |
| 2022-03-16 | 549.00 | 564.00 | 549.00 | 563.00 | 66,916 |
| 2022-03-15 | 549.00 | 557.00 | 545.00 | 551.00 | 34,589 |
| 2022-03-14 | 536.00 | 560.00 | 530.00 | 557.00 | 64,605 |
| 2022-03-11 | 548.00 | 563.00 | 536.00 | 550.00 | 85,296 |
| 2022-03-10 | 560.00 | 560.00 | 535.00 | 543.00 | 34,956 |
| 2022-03-09 | 522.00 | 550.00 | 522.00 | 545.00 | 111,100 |
| 2022-03-08 | 530.00 | 537.00 | 517.00 | 522.00 | 81,847 |
| 2022-03-07 | 536.00 | 541.00 | 502.00 | 529.00 | 108,550 |
| 2022-03-04 | 558.00 | 568.00 | 548.00 | 550.00 | 128,636 |
| 2022-03-03 | 589.00 | 594.00 | 559.00 | 562.00 | 46,228 |
| 2022-03-02 | 588.00 | 599.00 | 582.00 | 585.00 | 91,188 |
| 2022-03-01 | 607.00 | 607.00 | 586.00 | 588.00 | 82,640 |
| 2022-02-28 | 596.00 | 611.00 | 595.00 | 597.00 | 53,358 |
| 2022-02-25 | 592.00 | 616.00 | 590.00 | 616.00 | 57,179 |
| 2022-02-24 | 600.00 | 604.00 | 583.00 | 594.00 | 105,214 |
| 2022-02-23 | 611.00 | 626.00 | 607.00 | 608.00 | 27,731 |
| 2022-02-22 | 610.00 | 625.00 | 605.00 | 623.00 | 147,208 |
| 2022-02-21 | 625.00 | 626.00 | 610.00 | 615.00 | 16,834 |
| 2022-02-18 | 630.00 | 631.00 | 614.00 | 619.00 | 59,216 |
| 2022-02-17 | 625.00 | 634.00 | 619.00 | 623.00 | 21,513 |
| 2022-02-16 | 630.00 | 638.00 | 624.00 | 627.00 | 44,125 |
| 2022-02-15 | 628.00 | 639.00 | 628.00 | 639.00 | 66,436 |
| 2022-02-14 | 677.00 | 677.00 | 628.00 | 628.00 | 64,224 |
| 2022-02-11 | 650.00 | 668.00 | 631.00 | 668.00 | 298,838 |
| 2022-02-10 | 665.00 | 665.00 | 641.00 | 645.00 | 145,567 |
| 2022-02-09 | 631.00 | 666.00 | 628.00 | 652.00 | 51,025 |
| 2022-02-08 | 640.00 | 640.00 | 625.00 | 629.00 | 56,649 |
| 2022-02-07 | 644.00 | 646.00 | 629.00 | 629.00 | 64,638 |
| 2022-02-04 | 646.00 | 651.00 | 634.00 | 646.00 | 72,793 |
| 2022-02-03 | 656.00 | 656.00 | 638.00 | 640.00 | 85,507 |
| 2022-02-02 | 660.00 | 674.00 | 655.00 | 664.00 | 74,172 |
| 2022-02-01 | 666.00 | 672.00 | 663.00 | 670.00 | 32,998 |
| 2022-01-31 | 660.00 | 665.00 | 657.00 | 659.00 | 31,780 |
| 2022-01-28 | 677.00 | 677.00 | 657.00 | 658.00 | 54,782 |
| 2022-01-27 | 659.00 | 679.00 | 651.00 | 674.00 | 29,587 |
| 2022-01-26 | 639.00 | 660.00 | 639.00 | 658.00 | 41,487 |
| 2022-01-25 | 661.00 | 661.00 | 631.00 | 631.00 | 58,537 |
| 2022-01-24 | 689.00 | 692.00 | 657.00 | 658.00 | 82,603 |
| 2022-01-21 | 700.00 | 700.00 | 683.00 | 691.00 | 102,001 |
| 2022-01-20 | 692.00 | 699.00 | 687.00 | 691.00 | 107,944 |
| 2022-01-19 | 670.00 | 697.00 | 670.00 | 691.00 | 85,699 |
| 2022-01-18 | 688.00 | 692.00 | 680.00 | 686.00 | 62,282 |
| 2022-01-17 | 682.00 | 695.00 | 682.00 | 691.00 | 31,590 |
| 2022-01-14 | 683.00 | 693.00 | 677.00 | 686.00 | 63,202 |
| 2022-01-13 | 700.00 | 700.00 | 678.00 | 690.00 | 52,149 |
| 2022-01-12 | 674.00 | 695.00 | 674.00 | 690.00 | 106,966 |
| 2022-01-11 | 661.00 | 674.00 | 661.00 | 672.00 | 49,685 |
| 2022-01-10 | 671.00 | 671.00 | 657.00 | 657.00 | 52,691 |
| 2022-01-07 | 657.00 | 665.00 | 657.00 | 665.00 | 54,917 |
| 2022-01-06 | 660.00 | 668.00 | 654.00 | 663.00 | 115,199 |
| 2022-01-05 | 658.00 | 669.00 | 658.00 | 662.00 | 53,042 |
| 2022-01-04 | 659.00 | 675.00 | 650.00 | 663.00 | 101,700 |
| 2022-01-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-12-31 | 657.00 | 675.00 | 653.00 | 665.00 | 46,284 |
| 2021-12-30 | 647.00 | 670.00 | 647.00 | 657.00 | 103,332 |
| 2021-12-29 | 632.00 | 655.00 | 632.00 | 646.00 | 69,094 |
| 2021-12-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-24 | 642.00 | 650.00 | 630.00 | 630.00 | 25,896 |
| 2021-12-23 | 655.00 | 655.00 | 642.00 | 652.00 | 106,907 |
| 2021-12-22 | 628.00 | 651.00 | 615.00 | 639.00 | 160,057 |
| 2021-12-21 | 615.00 | 616.00 | 610.00 | 611.00 | 49,535 |
| 2021-12-20 | 602.00 | 613.00 | 597.00 | 610.00 | 94,736 |
| 2021-12-17 | 603.00 | 617.00 | 603.00 | 605.00 | 268,968 |
| 2021-12-16 | 631.00 | 631.00 | 616.00 | 619.00 | 55,786 |
| 2021-12-15 | 631.00 | 631.00 | 604.00 | 609.00 | 92,291 |
| 2021-12-14 | 632.00 | 636.00 | 618.00 | 618.00 | 122,708 |
| 2021-12-13 | 662.00 | 662.00 | 627.00 | 632.00 | 91,670 |
| 2021-12-10 | 618.00 | 641.00 | 618.00 | 631.00 | 110,372 |
| 2021-12-09 | 621.00 | 636.00 | 621.00 | 635.00 | 93,980 |
| 2021-12-08 | 662.00 | 662.00 | 618.00 | 621.00 | 110,823 |
| 2021-12-07 | 620.00 | 637.00 | 619.00 | 632.00 | 127,409 |
| 2021-12-06 | 590.00 | 622.00 | 590.00 | 619.00 | 166,701 |
| 2021-12-03 | 632.00 | 641.00 | 607.00 | 611.00 | 182,054 |
| 2021-12-02 | 615.00 | 634.00 | 610.00 | 631.00 | 288,117 |
| 2021-12-01 | 609.00 | 626.00 | 607.00 | 620.00 | 188,811 |
| 2021-11-30 | 608.00 | 619.00 | 601.00 | 601.00 | 236,112 |
| 2021-11-29 | 627.00 | 631.00 | 614.00 | 614.00 | 96,434 |
| 2021-11-26 | 622.00 | 636.00 | 606.00 | 632.00 | 261,283 |
| 2021-11-25 | 665.00 | 667.00 | 611.00 | 622.00 | 341,481 |
| 2021-11-24 | 633.00 | 655.00 | 633.00 | 650.00 | 70,834 |
| 2021-11-23 | 620.00 | 665.00 | 620.00 | 656.00 | 191,035 |
| 2021-11-22 | 610.00 | 659.00 | 606.00 | 648.00 | 165,696 |
| 2021-11-19 | 642.00 | 658.00 | 642.00 | 652.00 | 114,249 |
| 2021-11-18 | 652.00 | 659.00 | 643.00 | 651.00 | 121,239 |
| 2021-11-17 | 650.00 | 672.00 | 650.00 | 657.00 | 125,104 |
| 2021-11-16 | 672.00 | 684.00 | 659.00 | 665.00 | 357,246 |
| 2021-11-15 | 710.00 | 710.00 | 672.00 | 677.00 | 259,315 |
| 2021-11-12 | 732.00 | 733.00 | 661.00 | 684.00 | 811,382 |
| 2021-11-11 | 729.00 | 742.00 | 716.00 | 741.00 | 236,180 |
| 2021-11-10 | 728.00 | 728.00 | 713.00 | 719.00 | 58,756 |
| 2021-11-09 | 726.00 | 726.00 | 701.00 | 717.00 | 97,188 |
| 2021-11-08 | 718.00 | 718.00 | 695.00 | 708.00 | 78,801 |
| 2021-11-05 | 691.00 | 725.00 | 691.00 | 715.00 | 109,140 |
| 2021-11-04 | 659.00 | 734.00 | 659.00 | 709.00 | 666,659 |
| 2021-11-03 | 674.00 | 704.00 | 674.00 | 693.00 | 133,387 |
| 2021-11-02 | 719.00 | 722.00 | 694.00 | 709.00 | 199,720 |
| 2021-11-01 | 708.00 | 708.00 | 680.00 | 701.00 | 125,883 |
| 2021-10-29 | 720.00 | 720.00 | 684.00 | 690.00 | 122,876 |
| 2021-10-28 | 675.00 | 702.00 | 675.00 | 699.00 | 95,550 |
| 2021-10-27 | 680.00 | 692.00 | 677.00 | 688.00 | 146,083 |
| 2021-10-26 | 710.00 | 719.00 | 684.00 | 686.00 | 161,810 |
| 2021-10-25 | 696.00 | 714.00 | 696.00 | 701.00 | 129,201 |
| 2021-10-22 | 720.00 | 721.00 | 701.00 | 721.00 | 242,675 |
| 2021-10-21 | 708.00 | 724.00 | 702.00 | 702.00 | 83,589 |
| 2021-10-20 | 720.00 | 720.00 | 700.00 | 711.00 | 50,651 |
| 2021-10-19 | 720.00 | 720.00 | 702.00 | 710.00 | 41,652 |
| 2021-10-18 | 698.00 | 704.00 | 698.00 | 702.00 | 87,651 |
| 2021-10-15 | 715.00 | 715.00 | 700.00 | 707.00 | 44,320 |
| 2021-10-14 | 710.00 | 716.00 | 690.00 | 716.00 | 75,272 |
| 2021-10-13 | 685.00 | 690.00 | 680.00 | 684.00 | 166,628 |
| 2021-10-12 | 667.00 | 676.00 | 667.00 | 675.00 | 88,584 |
| 2021-10-11 | 680.00 | 680.00 | 670.00 | 674.00 | 75,678 |
| 2021-10-08 | 686.00 | 688.00 | 670.00 | 677.00 | 75,004 |
| 2021-10-07 | 690.00 | 691.00 | 678.00 | 686.00 | 50,338 |
| 2021-10-06 | 711.00 | 711.00 | 682.00 | 688.00 | 116,258 |
| 2021-10-05 | 706.00 | 711.00 | 699.00 | 706.00 | 64,637 |
| 2021-10-04 | 709.00 | 716.00 | 703.00 | 703.00 | 126,921 |
| 2021-10-01 | 704.00 | 716.00 | 688.00 | 710.00 | 82,271 |
| 2021-09-30 | 710.00 | 716.00 | 706.00 | 710.00 | 76,279 |
| 2021-09-29 | 711.00 | 716.00 | 697.00 | 702.00 | 63,240 |
| 2021-09-28 | 697.00 | 701.00 | 696.00 | 696.00 | 43,547 |
| 2021-09-27 | 715.00 | 715.00 | 690.00 | 710.00 | 38,955 |
| 2021-09-24 | 717.00 | 717.00 | 705.00 | 711.00 | 33,526 |
| 2021-09-23 | 673.00 | 718.00 | 673.00 | 710.00 | 87,353 |
| 2021-09-22 | 709.00 | 713.00 | 696.00 | 704.00 | 67,824 |
| 2021-09-21 | 684.00 | 703.00 | 666.00 | 700.00 | 81,474 |
| 2021-09-20 | 690.00 | 693.00 | 675.00 | 684.00 | 73,718 |
| 2021-09-17 | 700.00 | 700.00 | 685.00 | 690.00 | 233,375 |
| 2021-09-16 | 679.00 | 689.00 | 679.00 | 689.00 | 44,759 |
| 2021-09-15 | 691.00 | 692.00 | 676.00 | 679.00 | 87,489 |
| 2021-09-14 | 690.00 | 701.00 | 681.00 | 690.00 | 99,576 |
| 2021-09-13 | 697.00 | 705.00 | 684.00 | 685.00 | 120,694 |
| 2021-09-10 | 711.00 | 712.00 | 699.00 | 700.00 | 56,327 |
| 2021-09-09 | 721.00 | 721.00 | 701.00 | 709.00 | 52,517 |
| 2021-09-08 | 718.00 | 719.00 | 710.00 | 714.00 | 89,312 |
| 2021-09-07 | 715.00 | 723.00 | 715.00 | 716.00 | 80,399 |
| 2021-09-06 | 735.00 | 735.00 | 709.00 | 721.00 | 68,588 |
| 2021-09-03 | 728.00 | 728.00 | 705.00 | 716.00 | 91,985 |
| 2021-09-02 | 700.00 | 722.00 | 700.00 | 718.00 | 78,326 |
| 2021-09-01 | 709.00 | 725.00 | 706.00 | 721.00 | 87,852 |
| 2021-08-31 | 710.00 | 715.00 | 685.00 | 709.00 | 126,988 |
| 2021-08-30 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-08-27 | 707.00 | 707.00 | 698.00 | 698.00 | 115,406 |
| 2021-08-26 | 719.00 | 729.00 | 699.00 | 705.00 | 94,011 |
| 2021-08-25 | 726.00 | 726.00 | 704.00 | 719.00 | 134,908 |
| 2021-08-24 | 712.00 | 717.00 | 701.00 | 709.00 | 114,990 |
| 2021-08-23 | 700.00 | 721.00 | 682.00 | 712.00 | 191,644 |
| 2021-08-20 | 705.00 | 709.00 | 697.00 | 703.00 | 128,785 |
| 2021-08-19 | 700.00 | 703.00 | 675.00 | 697.00 | 191,894 |
| 2021-08-18 | 665.00 | 690.00 | 662.00 | 685.00 | 113,985 |
| 2021-08-17 | 643.00 | 666.00 | 637.00 | 665.00 | 149,295 |
| 2021-08-16 | 630.00 | 645.00 | 626.00 | 641.00 | 164,645 |
| 2021-08-13 | 620.00 | 648.00 | 619.00 | 642.00 | 203,492 |
| 2021-08-12 | 607.00 | 635.00 | 607.00 | 631.00 | 176,765 |
| 2021-08-11 | 595.00 | 612.00 | 594.00 | 610.00 | 139,679 |
| 2021-08-10 | 593.00 | 598.00 | 590.00 | 594.00 | 64,617 |
| 2021-08-09 | 585.00 | 599.00 | 581.00 | 593.00 | 49,530 |
| 2021-08-06 | 590.00 | 595.00 | 589.00 | 591.00 | 106,656 |
| 2021-08-05 | 590.00 | 596.00 | 588.00 | 593.00 | 34,817 |
| 2021-08-04 | 599.00 | 599.00 | 588.00 | 588.00 | 67,101 |
| 2021-08-03 | 590.00 | 591.00 | 590.00 | 590.00 | 30,378 |
| 2021-08-02 | 590.00 | 599.00 | 588.00 | 588.00 | 81,391 |
| 2021-07-30 | 580.00 | 598.00 | 580.00 | 590.00 | 100,943 |
| 2021-07-29 | 596.00 | 600.00 | 593.00 | 598.00 | 82,104 |
| 2021-07-28 | 586.00 | 597.00 | 586.00 | 591.00 | 37,522 |
| 2021-07-27 | 579.00 | 591.00 | 570.00 | 586.00 | 74,129 |
| 2021-07-26 | 586.00 | 586.00 | 580.00 | 580.00 | 46,761 |
| 2021-07-23 | 600.00 | 600.00 | 585.00 | 585.00 | 41,047 |
| 2021-07-22 | 599.00 | 600.00 | 585.00 | 585.00 | 51,945 |
| 2021-07-21 | 580.00 | 598.00 | 580.00 | 592.00 | 61,109 |
| 2021-07-20 | 605.00 | 605.00 | 582.00 | 585.00 | 88,067 |
| 2021-07-19 | 585.00 | 589.00 | 580.00 | 580.00 | 115,357 |
| 2021-07-16 | 594.00 | 600.00 | 587.00 | 588.00 | 80,353 |
| 2021-07-15 | 591.00 | 599.00 | 591.00 | 596.00 | 94,399 |
| 2021-07-14 | 590.00 | 596.00 | 576.00 | 595.00 | 75,867 |
| 2021-07-13 | 588.00 | 595.00 | 585.00 | 593.00 | 78,166 |
| 2021-07-12 | 578.00 | 589.00 | 578.00 | 584.00 | 75,334 |
| 2021-07-09 | 594.00 | 594.00 | 580.00 | 582.00 | 32,181 |
| 2021-07-08 | 595.00 | 595.00 | 579.00 | 579.00 | 70,530 |
| 2021-07-07 | 588.00 | 588.00 | 581.00 | 584.00 | 70,794 |
| 2021-07-06 | 595.00 | 598.00 | 583.00 | 590.00 | 117,835 |
| 2021-07-05 | 578.00 | 584.00 | 576.00 | 584.00 | 89,396 |
| 2021-07-02 | 565.00 | 580.00 | 565.00 | 577.00 | 49,524 |
| 2021-07-01 | 579.00 | 579.00 | 560.00 | 569.00 | 81,162 |
| 2021-06-30 | 588.00 | 588.00 | 565.00 | 566.00 | 130,024 |
| 2021-06-29 | 574.00 | 582.00 | 572.00 | 579.00 | 63,240 |
| 2021-06-28 | 576.00 | 578.00 | 566.00 | 572.00 | 148,121 |
| 2021-06-25 | 590.00 | 590.00 | 576.00 | 576.00 | 110,280 |
| 2021-06-24 | 602.00 | 602.00 | 577.00 | 580.00 | 98,505 |
| 2021-06-23 | 586.00 | 590.00 | 583.00 | 585.00 | 84,083 |
| 2021-06-22 | 595.00 | 598.00 | 587.00 | 587.00 | 79,605 |
| 2021-06-21 | 610.00 | 610.00 | 592.00 | 594.00 | 493,283 |
| 2021-06-18 | 605.00 | 605.00 | 600.00 | 601.00 | 268,867 |
| 2021-06-17 | 599.00 | 601.00 | 592.00 | 599.00 | 82,187 |
| 2021-06-16 | 599.00 | 601.00 | 591.00 | 597.00 | 66,809 |
| 2021-06-15 | 591.00 | 602.00 | 590.00 | 590.00 | 132,628 |
| 2021-06-14 | 598.00 | 601.00 | 593.00 | 594.00 | 95,516 |
| 2021-06-11 | 615.00 | 615.00 | 597.00 | 597.00 | 86,759 |
| 2021-06-10 | 605.00 | 605.00 | 591.00 | 599.00 | 203,755 |
| 2021-06-09 | 601.00 | 604.00 | 595.00 | 600.00 | 161,111 |
| 2021-06-08 | 610.00 | 610.00 | 601.00 | 601.00 | 148,299 |
| 2021-06-07 | 616.00 | 616.00 | 603.00 | 610.00 | 67,622 |
| 2021-06-04 | 607.00 | 610.00 | 602.00 | 607.00 | 109,892 |
| 2021-06-03 | 601.00 | 611.00 | 600.00 | 604.00 | 135,775 |
| 2021-06-02 | 605.00 | 605.00 | 590.00 | 600.00 | 797,988 |
| 2021-06-01 | 606.00 | 606.00 | 589.00 | 592.00 | 152,236 |
| 2021-05-28 | 605.00 | 606.00 | 591.00 | 591.00 | 193,577 |
| 2021-05-27 | 605.00 | 605.00 | 583.00 | 588.00 | 225,390 |
| 2021-05-26 | 596.00 | 598.00 | 580.00 | 589.00 | 136,183 |
| 2021-05-25 | 603.00 | 603.00 | 587.00 | 587.00 | 114,513 |
| 2021-05-24 | 596.00 | 600.00 | 588.00 | 597.00 | 97,812 |
| 2021-05-21 | 592.00 | 594.00 | 584.00 | 587.00 | 85,209 |
| 2021-05-20 | 583.00 | 594.00 | 576.00 | 591.00 | 97,268 |
| 2021-05-19 | 586.00 | 589.00 | 579.00 | 579.00 | 63,812 |
| 2021-05-18 | 581.00 | 592.00 | 578.00 | 587.00 | 109,507 |
| 2021-05-17 | 587.00 | 587.00 | 569.00 | 573.00 | 269,292 |
| 2021-05-14 | 580.00 | 587.00 | 578.00 | 583.00 | 201,687 |
| 2021-05-13 | 586.00 | 586.00 | 572.00 | 579.00 | 187,827 |
| 2021-05-12 | 589.00 | 591.00 | 586.00 | 587.00 | 74,872 |
| 2021-05-11 | 620.00 | 620.00 | 592.00 | 592.00 | 135,151 |
| 2021-05-10 | 603.00 | 622.00 | 587.00 | 614.00 | 292,321 |
| 2021-05-07 | 581.00 | 592.00 | 580.00 | 585.00 | 462,052 |
| 2021-05-06 | 590.00 | 590.00 | 578.00 | 581.00 | 196,825 |
| 2021-05-05 | 599.00 | 600.00 | 582.00 | 582.00 | 226,166 |
| 2021-05-04 | 607.00 | 610.00 | 594.00 | 595.00 | 510,097 |
| 2021-04-30 | 602.00 | 608.00 | 599.00 | 600.00 | 114,781 |
| 2021-04-29 | 608.00 | 608.00 | 599.00 | 599.00 | 156,658 |
| 2021-04-28 | 614.00 | 616.00 | 604.00 | 606.00 | 112,516 |
| 2021-04-27 | 630.00 | 632.00 | 607.00 | 610.00 | 78,631 |
| 2021-04-26 | 630.00 | 632.00 | 607.00 | 611.00 | 99,139 |
| 2021-04-23 | 624.00 | 631.00 | 622.00 | 629.00 | 59,018 |
| 2021-04-22 | 626.00 | 633.00 | 610.00 | 628.00 | 702,998 |
| 2021-04-21 | 632.00 | 632.00 | 607.00 | 607.00 | 205,483 |
| 2021-04-20 | 621.00 | 621.00 | 606.00 | 607.00 | 568,633 |
| 2021-04-19 | 634.00 | 634.00 | 618.00 | 618.00 | 92,260 |
| 2021-04-16 | 640.00 | 640.00 | 631.00 | 631.00 | 182,380 |
| 2021-04-15 | 644.00 | 648.00 | 637.00 | 638.00 | 211,319 |
| 2021-04-14 | 629.00 | 642.00 | 629.00 | 638.00 | 435,652 |
| 2021-04-13 | 620.00 | 630.00 | 619.00 | 628.00 | 474,806 |
| 2021-04-12 | 623.00 | 623.00 | 617.00 | 618.00 | 202,504 |
| 2021-04-09 | 604.00 | 612.00 | 603.00 | 610.00 | 281,140 |
| 2021-04-08 | 605.00 | 613.00 | 604.00 | 606.00 | 272,502 |
| 2021-04-07 | 600.00 | 605.00 | 599.00 | 605.00 | 228,442 |
| 2021-04-06 | 600.00 | 601.00 | 596.00 | 600.00 | 337,108 |
| 2021-04-01 | 600.00 | 600.00 | 589.00 | 590.00 | 268,937 |
| 2021-03-31 | 593.00 | 594.00 | 590.00 | 590.00 | 228,317 |
| 2021-03-30 | 603.00 | 603.00 | 591.00 | 593.00 | 145,851 |
| 2021-03-29 | 602.00 | 607.00 | 599.00 | 599.00 | 203,627 |
| 2021-03-26 | 601.00 | 606.00 | 594.00 | 600.00 | 684,058 |
| 2021-03-25 | 593.00 | 593.00 | 589.00 | 592.00 | 328,103 |
| 2021-03-24 | 599.00 | 599.00 | 588.00 | 590.00 | 261,993 |
| 2021-03-23 | 592.00 | 594.00 | 588.00 | 590.00 | 244,852 |
| 2021-03-22 | 595.00 | 595.00 | 586.00 | 590.00 | 214,727 |
| 2021-03-19 | 590.00 | 593.00 | 586.00 | 586.00 | 697,034 |
| 2021-03-18 | 584.00 | 594.00 | 584.00 | 587.00 | 283,913 |
| 2021-03-17 | 592.00 | 592.00 | 584.00 | 584.00 | 310,790 |
| 2021-03-16 | 587.00 | 594.00 | 586.00 | 586.00 | 362,530 |
| 2021-03-15 | 607.00 | 607.00 | 587.00 | 587.00 | 121,556 |
| 2021-03-12 | 585.00 | 592.00 | 585.00 | 590.00 | 187,467 |
| 2021-03-11 | 592.00 | 594.00 | 584.00 | 585.00 | 183,392 |
| 2021-03-10 | 590.00 | 595.00 | 584.00 | 584.00 | 475,522 |
| 2021-03-09 | 591.00 | 593.00 | 585.00 | 590.00 | 197,414 |
| 2021-03-08 | 595.00 | 595.00 | 581.00 | 584.00 | 497,015 |
| 2021-03-05 | 590.00 | 596.00 | 589.00 | 596.00 | 381,398 |
| 2021-03-04 | 588.00 | 590.00 | 588.00 | 590.00 | 227,872 |
| 2021-03-03 | 590.00 | 592.00 | 588.00 | 588.00 | 283,471 |
| 2021-03-02 | 590.00 | 592.00 | 587.00 | 589.00 | 114,393 |
| 2021-03-01 | 591.00 | 592.00 | 583.00 | 587.00 | 200,608 |
| 2021-02-26 | 588.00 | 590.00 | 571.00 | 584.00 | 212,740 |
| 2021-02-25 | 585.00 | 591.00 | 585.00 | 588.00 | 163,991 |
| 2021-02-24 | 598.00 | 598.00 | 585.00 | 585.00 | 131,318 |
| 2021-02-23 | 581.00 | 590.00 | 579.00 | 589.00 | 114,423 |
| 2021-02-22 | 586.00 | 589.00 | 574.00 | 577.00 | 156,705 |
| 2021-02-19 | 599.00 | 599.00 | 575.00 | 580.00 | 243,075 |
| 2021-02-18 | 600.00 | 601.00 | 592.00 | 592.00 | 83,464 |
| 2021-02-17 | 603.00 | 603.00 | 594.00 | 598.00 | 88,871 |
| 2021-02-16 | 609.00 | 613.00 | 593.00 | 597.00 | 138,410 |
| 2021-02-15 | 625.00 | 625.00 | 600.00 | 600.00 | 124,662 |
| 2021-02-12 | 616.00 | 619.00 | 596.00 | 599.00 | 123,071 |
| 2021-02-11 | 599.00 | 603.00 | 593.00 | 595.00 | 78,916 |
| 2021-02-10 | 617.00 | 620.00 | 596.00 | 603.00 | 231,558 |
| 2021-02-09 | 619.00 | 622.00 | 603.00 | 607.00 | 100,627 |
| 2021-02-08 | 637.00 | 654.00 | 620.00 | 620.00 | 66,472 |
| 2021-02-05 | 638.00 | 652.00 | 633.00 | 636.00 | 89,824 |
| 2021-02-04 | 655.00 | 674.00 | 635.00 | 635.00 | 128,717 |
| 2021-02-03 | 651.00 | 675.00 | 647.00 | 670.00 | 71,350 |
| 2021-02-02 | 630.00 | 646.00 | 624.00 | 646.00 | 51,181 |
| 2021-02-01 | 636.00 | 636.00 | 622.00 | 629.00 | 94,772 |
| 2021-01-29 | 638.00 | 638.00 | 616.00 | 622.00 | 88,394 |
| 2021-01-28 | 640.00 | 644.00 | 632.00 | 635.00 | 61,317 |
| 2021-01-27 | 672.00 | 672.00 | 647.00 | 650.00 | 36,453 |
| 2021-01-26 | 635.00 | 659.00 | 619.00 | 655.00 | 84,555 |
| 2021-01-25 | 652.00 | 670.00 | 643.00 | 646.00 | 40,060 |
| 2021-01-22 | 658.00 | 658.00 | 634.00 | 651.00 | 106,630 |
| 2021-01-21 | 674.00 | 679.00 | 635.00 | 656.00 | 184,677 |
| 2021-01-20 | 620.00 | 661.00 | 620.00 | 646.00 | 138,144 |
| 2021-01-19 | 612.00 | 619.00 | 610.00 | 619.00 | 235,579 |
| 2021-01-18 | 635.00 | 635.00 | 607.00 | 610.00 | 138,048 |
| 2021-01-15 | 616.00 | 621.00 | 616.00 | 621.00 | 40,288 |
| 2021-01-14 | 615.00 | 624.00 | 615.00 | 616.00 | 75,285 |
| 2021-01-13 | 627.00 | 627.00 | 622.00 | 622.00 | 77,585 |
| 2021-01-12 | 630.00 | 635.00 | 619.00 | 626.00 | 93,342 |
| 2021-01-11 | 635.00 | 638.00 | 630.00 | 630.00 | 84,447 |
| 2021-01-08 | 647.00 | 647.00 | 632.00 | 636.00 | 81,111 |
| 2021-01-07 | 637.00 | 642.00 | 629.00 | 642.00 | 67,558 |
| 2021-01-06 | 660.00 | 660.00 | 638.00 | 638.00 | 120,552 |
| 2021-01-05 | 643.00 | 659.00 | 633.00 | 656.00 | 85,936 |
| 2021-01-04 | 657.00 | 661.00 | 644.00 | 646.00 | 92,443 |
| 2020-12-31 | 657.00 | 658.00 | 651.00 | 654.00 | 26,839 |
| 2020-12-30 | 652.00 | 662.00 | 652.00 | 653.00 | 55,836 |
| 2020-12-29 | 650.00 | 671.00 | 650.00 | 657.00 | 133,603 |
| 2020-12-24 | 630.00 | 650.00 | 622.00 | 648.00 | 40,296 |
| 2020-12-23 | 610.00 | 640.00 | 610.00 | 633.00 | 136,238 |
| 2020-12-22 | 621.00 | 628.00 | 609.00 | 628.00 | 81,753 |
| 2020-12-21 | 610.00 | 623.00 | 600.00 | 618.00 | 162,751 |
| 2020-12-18 | 626.00 | 626.00 | 612.00 | 617.00 | 285,603 |
| 2020-12-17 | 620.00 | 625.00 | 612.00 | 612.00 | 153,014 |
| 2020-12-16 | 610.00 | 620.00 | 610.00 | 611.00 | 63,182 |
| 2020-12-15 | 615.00 | 624.00 | 611.00 | 611.00 | 77,107 |
| 2020-12-14 | 608.00 | 617.00 | 608.00 | 615.00 | 90,708 |
| 2020-12-11 | 608.00 | 626.00 | 608.00 | 614.00 | 141,761 |
| 2020-12-10 | 608.00 | 620.00 | 608.00 | 612.00 | 142,843 |
| 2020-12-09 | 622.00 | 625.00 | 612.00 | 616.00 | 92,271 |
| 2020-12-08 | 625.00 | 625.00 | 609.00 | 620.00 | 113,188 |
| 2020-12-07 | 630.00 | 630.00 | 605.00 | 611.00 | 164,938 |
| 2020-12-04 | 615.00 | 627.00 | 611.00 | 617.00 | 127,401 |
| 2020-12-03 | 619.00 | 620.00 | 602.00 | 608.00 | 131,177 |
| 2020-12-02 | 625.00 | 627.00 | 609.00 | 618.00 | 120,060 |
| 2020-12-01 | 603.00 | 609.00 | 598.00 | 605.00 | 109,815 |
| 2020-11-30 | 605.00 | 605.00 | 593.00 | 596.00 | 356,992 |
| 2020-11-27 | 625.00 | 625.00 | 589.00 | 594.00 | 696,192 |
| 2020-11-26 | 625.00 | 625.00 | 585.00 | 600.00 | 685,904 |
| 2020-11-25 | 616.00 | 618.00 | 602.00 | 611.00 | 262,550 |
| 2020-11-24 | 583.00 | 624.00 | 583.00 | 618.00 | 192,306 |
| 2020-11-23 | 615.00 | 620.00 | 598.00 | 605.00 | 171,178 |
| 2020-11-20 | 590.00 | 619.00 | 590.00 | 613.00 | 175,823 |
| 2020-11-19 | 569.00 | 613.00 | 567.00 | 608.00 | 1,824,158 |
| 2020-11-18 | 578.00 | 578.00 | 566.00 | 570.00 | 559,276 |
| 2020-11-17 | 567.00 | 574.00 | 561.00 | 568.00 | 347,613 |
| 2020-11-16 | 560.00 | 582.00 | 560.00 | 567.00 | 434,250 |
| 2020-11-13 | 542.00 | 569.00 | 537.00 | 555.00 | 737,422 |
| 2020-11-12 | 534.00 | 537.00 | 530.00 | 532.00 | 446,995 |
| 2020-11-11 | 550.00 | 550.00 | 524.00 | 528.00 | 489,015 |
| 2020-11-10 | 520.00 | 533.00 | 516.00 | 530.00 | 629,058 |
| 2020-11-09 | 519.00 | 520.00 | 503.00 | 513.00 | 567,581 |
| 2020-11-06 | 546.00 | 546.00 | 512.00 | 513.00 | 253,038 |
| 2020-11-05 | 529.00 | 563.00 | 519.00 | 522.00 | 1,601,838 |
| 2020-11-04 | 485.00 | 507.00 | 485.00 | 505.00 | 247,919 |
| 2020-11-03 | 520.00 | 520.00 | 499.00 | 505.00 | 195,725 |
| 2020-11-02 | 495.00 | 510.00 | 491.50 | 510.00 | 130,689 |
| 2020-10-30 | 506.00 | 507.00 | 495.00 | 504.00 | 139,652 |
| 2020-10-29 | 504.00 | 508.00 | 495.00 | 504.00 | 102,253 |
| 2020-10-28 | 512.00 | 512.00 | 495.00 | 504.00 | 257,005 |
| 2020-10-27 | 510.00 | 519.00 | 502.00 | 511.00 | 449,287 |
| 2020-10-26 | 516.00 | 516.00 | 500.00 | 506.00 | 182,893 |
| 2020-10-23 | 490.00 | 516.00 | 490.00 | 514.00 | 441,374 |
| 2020-10-22 | 508.00 | 508.00 | 483.00 | 497.00 | 149,265 |
| 2020-10-21 | 517.00 | 523.00 | 501.00 | 505.00 | 173,904 |
| 2020-10-20 | 539.00 | 539.00 | 511.00 | 517.00 | 134,050 |
| 2020-10-16 | 530.00 | 542.00 | 517.00 | 538.00 | 396,114 |
| 2020-10-15 | 530.00 | 530.00 | 510.00 | 516.00 | 420,779 |
| 2020-10-14 | 531.00 | 537.00 | 527.00 | 533.00 | 204,051 |
| 2020-10-13 | 536.00 | 537.00 | 530.00 | 531.00 | 410,303 |
| 2020-10-12 | 526.00 | 538.00 | 526.00 | 535.00 | 110,092 |
| 2020-10-09 | 545.00 | 545.00 | 518.00 | 522.00 | 141,371 |
| 2020-10-08 | 540.00 | 540.00 | 530.00 | 535.00 | 144,685 |
| 2020-10-07 | 540.00 | 549.00 | 532.00 | 534.00 | 88,135 |
| 2020-10-06 | 530.00 | 544.00 | 530.00 | 535.00 | 278,842 |
| 2020-10-05 | 542.00 | 552.00 | 533.00 | 536.00 | 689,011 |
| 2020-10-02 | 542.00 | 553.00 | 529.00 | 538.00 | 520,154 |
| 2020-10-01 | 510.00 | 550.00 | 502.00 | 543.00 | 319,363 |
| 2020-09-30 | 575.00 | 575.00 | 496.50 | 504.00 | 677,632 |
| 2020-09-29 | 623.00 | 624.00 | 605.00 | 608.00 | 153,222 |
| 2020-09-28 | 608.00 | 621.00 | 608.00 | 615.00 | 77,672 |
| 2020-09-25 | 598.00 | 612.00 | 594.00 | 608.00 | 72,677 |
| 2020-09-24 | 596.00 | 605.00 | 589.00 | 597.00 | 148,600 |
| 2020-09-23 | 597.00 | 606.00 | 594.00 | 594.00 | 67,524 |
| 2020-09-22 | 608.00 | 609.00 | 589.00 | 590.00 | 133,499 |
| 2020-09-21 | 613.00 | 613.00 | 599.00 | 605.00 | 141,912 |
| 2020-09-18 | 633.00 | 633.00 | 609.00 | 620.00 | 4,721,223 |
| 2020-09-17 | 632.00 | 633.00 | 626.00 | 626.00 | 1,048,930 |
| 2020-09-16 | 628.00 | 631.00 | 626.00 | 626.00 | 682,205 |
| 2020-09-15 | 630.00 | 635.00 | 627.00 | 627.00 | 1,576,605 |
| 2020-09-14 | 613.00 | 632.00 | 613.00 | 630.00 | 639,446 |
| 2020-09-11 | 627.00 | 632.00 | 626.00 | 630.00 | 207,909 |
| 2020-09-10 | 626.00 | 631.00 | 625.00 | 629.00 | 122,827 |
| 2020-09-09 | 638.00 | 640.00 | 622.00 | 629.00 | 138,820 |
| 2020-09-08 | 638.00 | 642.00 | 633.00 | 637.50 | 383,870 |
| 2020-09-07 | 635.00 | 644.00 | 635.00 | 641.00 | 108,849 |
| 2020-09-04 | 620.00 | 636.00 | 620.00 | 634.00 | 123,078 |
| 2020-09-03 | 630.00 | 639.00 | 625.00 | 633.50 | 517,437 |
| 2020-09-02 | 625.00 | 640.00 | 625.00 | 635.50 | 215,685 |
| 2020-09-01 | 634.00 | 643.00 | 626.00 | 637.00 | 166,199 |
| 2020-08-28 | 641.00 | 648.00 | 630.00 | 632.50 | 146,197 |
| 2020-08-27 | 641.00 | 655.00 | 637.00 | 650.00 | 339,314 |
| 2020-08-26 | 644.00 | 656.00 | 644.00 | 653.00 | 203,683 |
| 2020-08-25 | 652.00 | 654.00 | 638.00 | 650.50 | 130,031 |
| 2020-08-24 | 646.00 | 649.00 | 634.00 | 645.50 | 162,028 |
| 2020-08-21 | 640.00 | 649.00 | 636.00 | 640.50 | 118,219 |
| 2020-08-20 | 620.00 | 638.00 | 618.00 | 635.50 | 413,464 |
| 2020-08-19 | 646.00 | 651.00 | 625.00 | 627.50 | 249,029 |
| 2020-08-18 | 650.00 | 658.00 | 647.00 | 651.00 | 248,759 |
| 2020-08-17 | 656.00 | 662.00 | 655.00 | 659.00 | 157,835 |
| 2020-08-14 | 651.00 | 665.00 | 651.00 | 661.50 | 372,914 |
| 2020-08-13 | 659.00 | 666.00 | 654.00 | 663.00 | 115,942 |
| 2020-08-12 | 642.00 | 657.00 | 642.00 | 652.50 | 177,775 |
| 2020-08-11 | 651.00 | 660.00 | 644.00 | 651.50 | 183,669 |
| 2020-08-10 | 641.00 | 656.00 | 638.00 | 645.50 | 220,488 |
| 2020-08-07 | 583.00 | 647.00 | 583.00 | 641.00 | 130,900 |
| 2020-08-06 | 606.00 | 614.00 | 600.00 | 612.00 | 1,024,106 |
| 2020-08-05 | 607.00 | 621.00 | 601.00 | 612.00 | 134,397 |
| 2020-08-04 | 609.00 | 618.00 | 589.00 | 615.00 | 167,636 |
| 2020-08-03 | 625.00 | 625.00 | 589.00 | 612.50 | 242,736 |
| 2020-07-31 | 598.00 | 615.00 | 596.00 | 602.00 | 48,722 |
| 2020-07-30 | 598.00 | 621.00 | 595.00 | 590.50 | 2,582,223 |
| 2020-07-29 | 599.00 | 599.00 | 585.00 | 590.50 | 177,868 |
| 2020-07-28 | 594.00 | 596.00 | 580.00 | 588.50 | 316,212 |
| 2020-07-27 | 617.00 | 617.00 | 585.00 | 591.50 | 804,958 |
| 2020-07-24 | 620.00 | 620.00 | 581.00 | 595.50 | 251,913 |
| 2020-07-23 | 608.00 | 608.00 | 592.00 | 598.50 | 236,347 |
| 2020-07-22 | 575.00 | 625.00 | 575.00 | 606.50 | 460,161 |
| 2020-07-21 | 580.00 | 580.00 | 560.00 | 566.00 | 113,865 |
| 2020-07-20 | 581.00 | 581.00 | 547.00 | 561.00 | 70,107 |
| 2020-07-17 | 565.00 | 593.00 | 552.00 | 561.00 | 171,327 |
| 2020-07-16 | 605.00 | 605.00 | 562.00 | 572.00 | 286,853 |
| 2020-07-15 | 585.00 | 590.00 | 580.00 | 584.00 | 108,428 |
| 2020-07-14 | 575.00 | 601.00 | 572.00 | 585.50 | 133,633 |
| 2020-07-13 | 600.00 | 605.00 | 579.00 | 584.00 | 215,329 |
| 2020-07-10 | 601.00 | 618.00 | 584.00 | 586.50 | 320,192 |
| 2020-07-09 | 614.00 | 619.00 | 599.00 | 601.00 | 140,545 |
| 2020-07-08 | 599.00 | 617.00 | 581.00 | 609.50 | 259,235 |
| 2020-07-07 | 600.00 | 615.00 | 600.00 | 601.50 | 78,774 |
| 2020-07-06 | 621.00 | 629.00 | 603.00 | 606.00 | 76,558 |
| 2020-07-03 | 633.00 | 633.00 | 595.00 | 597.50 | 248,410 |
| 2020-07-02 | 626.00 | 626.00 | 605.00 | 611.50 | 120,947 |
| 2020-07-01 | 614.00 | 624.00 | 611.00 | 616.00 | 103,433 |
| 2020-06-30 | 609.00 | 624.00 | 595.00 | 624.50 | 308,133 |
| 2020-06-29 | 650.00 | 652.00 | 622.00 | 640.50 | 91,336 |
| 2020-06-26 | 681.00 | 681.00 | 633.00 | 675.00 | 75,626 |
| 2020-06-25 | 661.00 | 681.00 | 655.00 | 678.00 | 64,612 |
| 2020-06-24 | 700.00 | 705.00 | 666.00 | 693.00 | 199,495 |
| 2020-06-23 | 699.00 | 700.00 | 679.00 | 693.00 | 258,392 |
| 2020-06-22 | 695.00 | 719.00 | 675.00 | 684.50 | 113,507 |
| 2020-06-19 | 699.00 | 717.00 | 684.00 | 700.50 | 402,433 |
| 2020-06-18 | 653.00 | 709.00 | 642.00 | 694.00 | 183,779 |
| 2020-06-17 | 710.00 | 710.00 | 684.00 | 701.00 | 70,845 |
| 2020-06-16 | 705.00 | 723.00 | 694.00 | 701.00 | 187,159 |
| 2020-06-15 | 664.00 | 693.00 | 664.00 | 674.00 | 253,205 |
| 2020-06-12 | 674.00 | 703.00 | 661.00 | 690.50 | 116,661 |
| 2020-06-11 | 709.00 | 718.00 | 674.00 | 686.50 | 90,951 |
| 2020-06-10 | 718.00 | 740.00 | 709.00 | 726.00 | 101,921 |
| 2020-06-09 | 764.00 | 764.00 | 721.00 | 741.00 | 92,126 |
| 2020-06-08 | 734.00 | 774.00 | 734.00 | 761.00 | 149,936 |
| 2020-06-05 | 773.00 | 775.00 | 754.00 | 764.50 | 205,185 |
| 2020-06-04 | 765.00 | 780.00 | 760.00 | 768.50 | 380,082 |
| 2020-06-03 | 767.00 | 778.00 | 742.00 | 768.50 | 319,816 |
| 2020-06-02 | 788.00 | 788.00 | 726.00 | 740.50 | 106,940 |
| 2020-06-01 | 767.00 | 778.00 | 742.00 | 753.50 | 166,957 |
| 2020-05-29 | 726.00 | 767.00 | 726.00 | 727.00 | 105,820 |
| 2020-05-28 | 735.00 | 790.00 | 720.00 | 727.00 | 219,852 |
| 2020-05-27 | 730.00 | 730.00 | 702.00 | 714.00 | 62,833 |
| 2020-05-26 | 675.00 | 735.00 | 675.00 | 714.00 | 97,046 |
| 2020-05-22 | 657.00 | 684.00 | 632.00 | 662.50 | 19,005 |
| 2020-05-21 | 643.00 | 670.00 | 643.00 | 662.50 | 64,007 |
| 2020-05-20 | 673.00 | 694.00 | 664.00 | 675.00 | 72,806 |
| 2020-05-19 | 683.00 | 700.00 | 664.00 | 671.50 | 59,782 |
| 2020-05-18 | 656.00 | 695.00 | 656.00 | 683.00 | 70,556 |
| 2020-05-15 | 670.00 | 687.00 | 624.00 | 631.00 | 86,460 |
| 2020-05-14 | 665.00 | 687.00 | 629.00 | 639.00 | 158,063 |
| 2020-05-13 | 755.00 | 764.00 | 673.00 | 682.50 | 234,221 |
| 2020-05-12 | 750.00 | 784.00 | 735.00 | 777.50 | 142,951 |
| 2020-05-11 | 704.00 | 748.00 | 701.00 | 742.00 | 743,045 |
| 2020-05-07 | 693.00 | 704.00 | 690.00 | 696.00 | 67,622 |
| 2020-05-06 | 676.00 | 701.00 | 676.00 | 694.50 | 216,169 |
| 2020-05-05 | 691.00 | 696.00 | 676.00 | 694.50 | 56,414 |
| 2020-05-04 | 689.00 | 689.00 | 661.00 | 673.50 | 183,127 |
| 2020-05-01 | 660.00 | 687.00 | 645.00 | 678.50 | 117,331 |
| 2020-04-30 | 681.00 | 699.00 | 645.00 | 687.00 | 100,708 |
| 2020-04-29 | 638.00 | 688.00 | 633.00 | 687.00 | 168,783 |
| 2020-04-28 | 605.00 | 633.00 | 586.00 | 582.50 | 69,942 |
| 2020-04-27 | 563.00 | 605.00 | 563.00 | 582.50 | 97,103 |
| 2020-04-24 | 540.00 | 571.00 | 536.00 | 557.50 | 86,217 |
| 2020-04-23 | 567.00 | 574.00 | 551.00 | 557.50 | 167,258 |
| 2020-04-22 | 522.00 | 557.00 | 522.00 | 527.50 | 37,636 |
| 2020-04-21 | 546.00 | 570.00 | 520.00 | 527.50 | 95,375 |
| 2020-04-20 | 554.00 | 583.00 | 554.00 | 557.50 | 84,173 |
| 2020-04-17 | 560.00 | 565.00 | 546.00 | 550.00 | 284,752 |
| 2020-04-16 | 532.00 | 567.00 | 516.00 | 551.50 | 89,797 |
| 2020-04-15 | 584.00 | 584.00 | 539.00 | 548.00 | 67,273 |
| 2020-04-14 | 586.00 | 621.00 | 585.00 | 571.00 | 147,158 |
| 2020-04-09 | 572.00 | 583.00 | 564.00 | 571.00 | 125,249 |
| 2020-04-08 | 577.00 | 577.00 | 557.00 | 568.00 | 120,484 |
| 2020-04-07 | 558.00 | 584.00 | 543.00 | 528.00 | 167,740 |
| 2020-04-06 | 523.00 | 551.00 | 507.00 | 518.00 | 37,944 |
| 2020-04-03 | 540.00 | 540.00 | 504.00 | 524.00 | 8,647 |
| 2020-04-03 | 540.00 | 540.00 | 502.00 | 518.00 | 74,085 |
| 2020-04-02 | 565.00 | 565.00 | 519.00 | 524.00 | 113,173 |
| 2020-04-02 | 565.00 | 565.00 | 529.00 | 537.50 | 94,002 |
| 2020-04-01 | 554.00 | 554.00 | 515.00 | 540.00 | 191,256 |
| 2020-04-01 | 554.00 | 554.00 | 515.00 | 528.50 | 43,611 |
| 2020-03-31 | 523.00 | 536.00 | 520.00 | 509.00 | 134,151 |
| 2020-03-30 | 497.00 | 523.00 | 475.00 | 516.50 | 88,042 |
| 2020-03-27 | 504.00 | 536.00 | 504.00 | 523.50 | 158,841 |
| 2020-03-26 | 551.00 | 578.00 | 513.00 | 526.50 | 64,045 |
| 2020-03-25 | 524.00 | 568.00 | 512.00 | 498.25 | 147,974 |
| 2020-03-24 | 478.00 | 502.00 | 464.50 | 462.00 | 960,448 |
| 2020-03-23 | 507.00 | 507.00 | 460.00 | 486.00 | 261,044 |
| 2020-03-20 | 466.00 | 500.00 | 422.00 | 445.75 | 297,859 |
| 2020-03-19 | 445.00 | 469.00 | 389.00 | 448.50 | 77,918 |
| 2020-03-18 | 540.00 | 541.00 | 504.00 | 553.00 | 28,755 |
| 2020-03-17 | 611.00 | 625.00 | 527.00 | 585.50 | 379,298 |
| 2020-03-16 | 617.00 | 633.00 | 518.00 | 646.00 | 1,570,519 |
| 2020-03-13 | 671.00 | 707.00 | 669.00 | 688.50 | 95,725 |
| 2020-03-12 | 750.00 | 754.00 | 699.00 | 760.00 | 71,199 |
| 2020-03-11 | 786.00 | 786.00 | 767.00 | 773.00 | 139,879 |
| 2020-03-10 | 822.00 | 822.00 | 770.00 | 790.50 | 128,545 |
| 2020-03-09 | 848.00 | 848.00 | 777.00 | 820.50 | 81,259 |
| 2020-03-06 | 827.00 | 842.00 | 807.00 | 820.50 | 102,376 |
| 2020-03-05 | 866.00 | 866.00 | 829.00 | 842.00 | 44,361 |
| 2020-03-04 | 846.00 | 858.00 | 835.00 | 844.00 | 125,713 |
| 2020-03-03 | 851.00 | 872.00 | 842.00 | 837.50 | 60,377 |
| 2020-03-02 | 803.00 | 864.00 | 800.00 | 832.00 | 61,058 |
| 2020-02-28 | 900.00 | 900.00 | 821.00 | 869.00 | 99,606 |
| 2020-02-27 | 930.00 | 930.00 | 854.00 | 908.00 | 75,017 |
| 2020-02-26 | 882.00 | 910.00 | 880.00 | 901.50 | 267,579 |
| 2020-02-25 | 886.00 | 915.00 | 886.00 | 902.00 | 79,070 |
| 2020-02-24 | 905.00 | 934.00 | 892.00 | 947.50 | 147,660 |
| 2020-02-21 | 953.00 | 965.00 | 926.00 | 947.50 | 40,989 |
| 2020-02-20 | 975.00 | 975.00 | 939.00 | 955.50 | 58,945 |
| 2020-02-19 | 980.00 | 980.00 | 931.00 | 953.00 | 48,692 |
| 2020-02-18 | 933.00 | 960.00 | 933.00 | 948.00 | 48,129 |
| 2020-02-17 | 955.00 | 956.00 | 946.00 | 951.00 | 321,193 |
| 2020-02-14 | 942.00 | 966.00 | 934.00 | 949.50 | 74,614 |
| 2020-02-13 | 955.00 | 955.00 | 935.00 | 940.50 | 162,538 |
| 2020-02-12 | 978.00 | 978.00 | 938.00 | 952.00 | 32,562 |
| 2020-02-11 | 970.00 | 971.00 | 954.00 | 955.00 | 44,344 |
| 2020-02-10 | 1,000.00 | 1,000.00 | 969.00 | 971.00 | 45,469 |
| 2020-02-07 | 994.00 | 998.00 | 968.00 | 975.50 | 45,986 |
| 2020-02-06 | 988.00 | 1,020.00 | 970.00 | 993.50 | 58,685 |
| 2020-02-05 | 1,016.00 | 1,020.00 | 975.00 | 1,003.50 | 63,228 |
| 2020-02-04 | 1,012.00 | 1,026.00 | 1,000.00 | 1,013.00 | 28,625 |
| 2020-02-03 | 1,002.00 | 1,030.00 | 984.00 | 1,004.00 | 68,927 |
| 2020-01-31 | 1,034.00 | 1,034.00 | 986.00 | 1,004.00 | 21,554 |
| 2020-01-30 | 1,024.00 | 1,024.00 | 990.00 | 1,004.00 | 212,345 |
| 2020-01-29 | 1,000.00 | 1,010.00 | 998.00 | 1,004.00 | 33,879 |
| 2020-01-28 | 977.00 | 1,004.00 | 977.00 | 998.50 | 140,193 |
| 2020-01-27 | 995.00 | 1,006.00 | 995.00 | 1,001.50 | 98,311 |
| 2020-01-24 | 1,002.00 | 1,020.00 | 1,002.00 | 1,011.00 | 77,748 |
| 2020-01-23 | 1,040.00 | 1,040.00 | 960.00 | 1,008.00 | 387,223 |
| 2020-01-22 | 1,068.00 | 1,070.00 | 1,044.00 | 1,047.00 | 37,645 |
| 2020-01-21 | 1,090.00 | 1,090.00 | 1,040.00 | 1,046.00 | 104,430 |
| 2020-01-20 | 1,100.00 | 1,100.00 | 1,070.00 | 1,076.00 | 107,343 |
| 2020-01-17 | 1,076.00 | 1,090.00 | 1,072.00 | 1,085.00 | 59,018 |
| 2020-01-16 | 1,068.00 | 1,082.00 | 1,064.00 | 1,080.00 | 65,932 |
| 2020-01-15 | 1,062.00 | 1,070.00 | 1,056.00 | 1,066.00 | 73,560 |
| 2020-01-14 | 1,052.00 | 1,070.00 | 1,050.00 | 1,067.00 | 87,514 |
| 2020-01-13 | 1,032.00 | 1,058.00 | 1,032.00 | 1,045.00 | 152,060 |
| 2020-01-10 | 1,032.00 | 1,040.00 | 1,016.00 | 1,035.00 | 94,623 |
| 2020-01-09 | 1,008.00 | 1,034.00 | 1,008.00 | 1,026.00 | 1,316,752 |
| 2020-01-08 | 1,010.00 | 1,016.00 | 1,002.00 | 1,009.00 | 2,316,693 |
| 2020-01-07 | 991.00 | 1,024.00 | 991.00 | 1,015.00 | 484,206 |
| 2020-01-06 | 1,000.00 | 1,042.00 | 1,000.00 | 1,013.00 | 150,350 |
| 2020-01-03 | 1,014.00 | 1,028.00 | 1,000.00 | 1,012.00 | 42,960 |
| 2020-01-02 | 1,056.00 | 1,056.00 | 979.00 | 1,021.00 | 251,865 |
| 2019-12-31 | 979.00 | 1,014.00 | 979.00 | 1,012.00 | 28,017 |
| 2019-12-30 | 1,008.00 | 1,024.00 | 998.00 | 1,008.00 | 42,088 |
| 2019-12-27 | 998.00 | 1,010.00 | 995.00 | 1,008.00 | 59,321 |
| 2019-12-24 | 989.00 | 1,012.00 | 989.00 | 1,010.00 | 12,668 |
| 2019-12-23 | 1,000.00 | 1,014.00 | 996.00 | 1,003.00 | 40,310 |
| 2019-12-20 | 1,008.00 | 1,028.00 | 1,000.00 | 1,004.00 | 109,705 |
| 2019-12-19 | 1,014.00 | 1,016.00 | 1,006.00 | 1,016.00 | 33,267 |
| 2019-12-18 | 933.00 | 1,016.00 | 933.00 | 1,015.00 | 293,900 |
| 2019-12-17 | 994.00 | 1,018.00 | 988.00 | 1,015.00 | 81,069 |
| 2019-12-16 | 960.00 | 1,026.00 | 960.00 | 1,004.00 | 108,137 |
| 2019-12-13 | 962.00 | 1,038.00 | 962.00 | 981.00 | 162,146 |
| 2019-12-12 | 963.00 | 968.00 | 931.00 | 938.00 | 67,039 |
| 2019-12-11 | 966.00 | 967.00 | 924.00 | 943.00 | 434,150 |
| 2019-12-10 | 969.00 | 981.00 | 954.00 | 963.00 | 158,658 |
| 2019-12-09 | 979.00 | 998.00 | 966.00 | 986.50 | 87,185 |
| 2019-12-06 | 1,004.00 | 1,004.00 | 983.00 | 992.50 | 6,448 |
| 2019-12-05 | 981.00 | 1,000.00 | 981.00 | 1,000.00 | 122,709 |
| 2019-12-04 | 1,010.00 | 1,010.00 | 976.00 | 1,000.00 | 102,369 |
| 2019-12-03 | 984.00 | 1,012.00 | 984.00 | 1,005.00 | 108,839 |
| 2019-12-02 | 1,016.00 | 1,044.00 | 1,002.00 | 1,007.00 | 237,099 |
| 2019-11-29 | 1,002.00 | 1,036.00 | 996.00 | 1,017.00 | 121,842 |
| 2019-11-28 | 982.00 | 1,032.00 | 982.00 | 995.50 | 2,297,246 |
| 2019-11-27 | 994.00 | 994.00 | 970.00 | 981.50 | 77,763 |
| 2019-11-26 | 991.00 | 994.00 | 960.00 | 974.50 | 95,049 |
| 2019-11-25 | 960.00 | 978.00 | 915.00 | 965.50 | 68,562 |
| 2019-11-22 | 937.00 | 956.00 | 937.00 | 952.50 | 61,455 |
| 2019-11-21 | 899.00 | 956.00 | 899.00 | 931.50 | 34,960 |
| 2019-11-20 | 905.00 | 948.00 | 905.00 | 946.00 | 52,980 |
| 2019-11-19 | 946.00 | 956.00 | 935.00 | 950.00 | 52,717 |
| 2019-11-18 | 890.00 | 937.00 | 890.00 | 924.50 | 38,257 |
| 2019-11-15 | 914.00 | 940.00 | 914.00 | 936.00 | 49,975 |
| 2019-11-14 | 925.00 | 932.00 | 917.00 | 923.00 | 112,173 |
| 2019-11-13 | 912.00 | 923.00 | 909.00 | 916.50 | 39,695 |
| 2019-11-12 | 913.00 | 935.00 | 900.00 | 923.00 | 81,631 |
| 2019-11-11 | 891.00 | 918.00 | 891.00 | 904.50 | 41,988 |
| 2019-11-08 | 925.00 | 925.00 | 901.00 | 906.00 | 85,551 |
| 2019-11-07 | 900.00 | 920.00 | 900.00 | 909.00 | 61,555 |
| 2019-11-06 | 911.00 | 924.00 | 889.00 | 892.00 | 965,584 |
| 2019-11-05 | 900.00 | 900.00 | 887.00 | 891.00 | 65,540 |
| 2019-11-04 | 943.00 | 943.00 | 904.00 | 906.50 | 42,313 |
| 2019-11-01 | 905.00 | 922.00 | 905.00 | 921.50 | 33,265 |
| 2019-10-31 | 931.00 | 936.00 | 914.00 | 920.00 | 40,485 |
| 2019-10-30 | 908.00 | 918.00 | 906.00 | 914.50 | 47,198 |
| 2019-10-29 | 921.00 | 922.00 | 912.00 | 917.50 | 24,793 |
| 2019-10-28 | 925.00 | 925.00 | 912.00 | 917.50 | 87,219 |
| 2019-10-25 | 918.00 | 919.00 | 899.00 | 915.50 | 53,734 |
| 2019-10-24 | 944.00 | 944.00 | 891.00 | 894.00 | 93,996 |
| 2019-10-23 | 905.00 | 924.00 | 905.00 | 921.50 | 60,838 |
| 2019-10-22 | 909.00 | 918.00 | 907.00 | 912.50 | 121,744 |
| 2019-10-21 | 931.00 | 931.00 | 900.00 | 914.00 | 111,867 |
| 2019-10-18 | 913.00 | 924.00 | 899.00 | 908.00 | 81,861 |
| 2019-10-17 | 910.00 | 934.00 | 905.00 | 917.00 | 121,734 |
| 2019-10-16 | 905.00 | 916.00 | 883.00 | 912.00 | 76,267 |
| 2019-10-15 | 898.00 | 908.00 | 863.00 | 887.50 | 93,623 |
| 2019-10-14 | 871.00 | 898.00 | 869.00 | 887.50 | 110,031 |
| 2019-10-11 | 873.00 | 873.00 | 849.00 | 863.50 | 865,322 |
| 2019-10-10 | 851.00 | 870.00 | 846.00 | 854.00 | 44,014 |
| 2019-10-09 | 866.00 | 871.00 | 850.00 | 854.00 | 39,171 |
| 2019-10-08 | 890.00 | 890.00 | 850.00 | 861.50 | 74,344 |
| 2019-10-07 | 878.00 | 884.00 | 870.00 | 873.50 | 94,081 |
| 2019-10-04 | 895.00 | 908.00 | 872.00 | 877.00 | 103,581 |
| 2019-10-03 | 900.00 | 901.00 | 884.00 | 898.50 | 29,903 |
| 2019-10-02 | 912.00 | 919.00 | 891.00 | 919.00 | 39,282 |
| 2019-10-01 | 919.00 | 926.00 | 902.00 | 919.00 | 685,435 |
| 2019-09-30 | 938.00 | 938.00 | 910.00 | 914.50 | 48,256 |
| 2019-09-27 | 934.00 | 938.00 | 898.00 | 926.00 | 62,314 |
| 2019-09-26 | 916.00 | 945.00 | 902.00 | 906.50 | 42,779 |
| 2019-09-25 | 934.00 | 939.00 | 920.00 | 922.50 | 21,539 |
| 2019-09-24 | 916.00 | 955.00 | 916.00 | 931.00 | 17,549 |
| 2019-09-23 | 986.00 | 986.00 | 918.00 | 932.50 | 73,013 |
| 2019-09-20 | 940.00 | 965.00 | 932.00 | 947.00 | 190,509 |
| 2019-09-19 | 915.00 | 940.00 | 915.00 | 933.00 | 88,774 |
| 2019-09-18 | 900.00 | 923.00 | 899.00 | 916.50 | 23,194 |
| 2019-09-17 | 900.00 | 921.00 | 900.00 | 903.00 | 33,788 |
| 2019-09-16 | 940.00 | 940.00 | 904.00 | 904.50 | 37,242 |
| 2019-09-13 | 900.00 | 938.00 | 900.00 | 918.00 | 41,586 |
| 2019-09-12 | 944.00 | 944.00 | 906.00 | 909.00 | 40,500 |
| 2019-09-11 | 933.00 | 945.00 | 907.00 | 911.00 | 308,551 |
| 2019-09-10 | 932.00 | 932.00 | 908.00 | 917.00 | 79,244 |
| 2019-09-09 | 931.00 | 931.00 | 906.00 | 922.00 | 50,531 |
| 2019-09-06 | 913.00 | 918.00 | 878.00 | 916.50 | 35,384 |
| 2019-09-05 | 885.00 | 916.00 | 885.00 | 905.50 | 56,940 |
| 2019-09-04 | 915.00 | 940.00 | 880.00 | 935.00 | 298,750 |
| 2019-09-03 | 896.00 | 910.00 | 883.00 | 910.00 | 63,656 |
| 2019-09-02 | 915.00 | 915.00 | 889.00 | 895.50 | 342,776 |
| 2019-08-30 | 875.00 | 912.00 | 875.00 | 888.00 | 74,530 |
| 2019-08-29 | 876.00 | 910.00 | 876.00 | 905.00 | 626,003 |
| 2019-08-28 | 882.00 | 916.00 | 876.00 | 905.00 | 87,722 |
| 2019-08-27 | 948.00 | 948.00 | 883.00 | 912.00 | 23,011 |
| 2019-08-23 | 929.00 | 929.00 | 909.00 | 910.50 | 27,896 |
| 2019-08-22 | 915.00 | 922.00 | 906.00 | 910.50 | 78,123 |
| 2019-08-21 | 900.00 | 911.00 | 875.00 | 904.50 | 212,067 |
| 2019-08-20 | 909.00 | 922.00 | 908.00 | 909.00 | 90,734 |
| 2019-08-19 | 907.00 | 927.00 | 904.00 | 921.50 | 49,604 |
| 2019-08-16 | 910.00 | 914.00 | 893.00 | 911.00 | 94,846 |
| 2019-08-15 | 926.00 | 932.00 | 895.00 | 903.00 | 120,989 |
| 2019-08-14 | 911.00 | 924.00 | 896.00 | 898.00 | 87,230 |
| 2019-08-13 | 938.00 | 938.00 | 905.00 | 919.00 | 48,564 |
| 2019-08-12 | 933.00 | 945.00 | 905.00 | 907.00 | 105,673 |
| 2019-08-09 | 987.00 | 987.00 | 910.00 | 920.50 | 40,788 |
| 2019-08-08 | 976.00 | 976.00 | 928.00 | 957.50 | 114,922 |
| 2019-08-07 | 961.00 | 961.00 | 930.00 | 964.50 | 59,629 |
| 2019-08-06 | 921.00 | 954.00 | 921.00 | 938.50 | 58,836 |
| 2019-08-05 | 996.00 | 1,016.00 | 920.00 | 930.00 | 58,130 |
| 2019-08-02 | 946.00 | 1,014.00 | 921.00 | 1,013.00 | 134,365 |
| 2019-08-01 | 988.00 | 988.00 | 926.00 | 934.50 | 135,755 |
| 2019-07-31 | 959.00 | 960.00 | 931.00 | 946.50 | 53,803 |
| 2019-07-30 | 956.00 | 990.00 | 949.00 | 962.50 | 51,278 |
| 2019-07-29 | 960.00 | 975.00 | 954.00 | 962.50 | 83,759 |
| 2019-07-26 | 937.00 | 955.00 | 925.00 | 939.00 | 269,471 |
| 2019-07-25 | 930.00 | 958.00 | 914.00 | 954.00 | 132,895 |
| 2019-07-24 | 920.00 | 931.00 | 899.00 | 924.00 | 133,549 |
| 2019-07-23 | 907.00 | 910.00 | 897.00 | 903.50 | 80,276 |
| 2019-07-22 | 907.00 | 917.00 | 902.00 | 907.50 | 45,916 |
| 2019-07-19 | 929.00 | 929.00 | 900.00 | 901.00 | 38,114 |
| 2019-07-18 | 906.00 | 933.00 | 902.00 | 921.00 | 41,609 |
| 2019-07-17 | 916.00 | 929.00 | 903.00 | 915.50 | 123,033 |
| 2019-07-16 | 906.00 | 926.00 | 902.00 | 907.00 | 24,972 |
| 2019-07-15 | 927.00 | 927.00 | 907.00 | 915.00 | 31,943 |
| 2019-07-12 | 930.00 | 930.00 | 909.00 | 908.50 | 30,883 |
| 2019-07-11 | 942.00 | 942.00 | 893.00 | 906.50 | 88,575 |
| 2019-07-10 | 905.00 | 915.00 | 905.00 | 909.00 | 57,368 |
| 2019-07-09 | 940.00 | 940.00 | 912.00 | 916.00 | 19,026 |
| 2019-07-08 | 920.00 | 945.00 | 920.00 | 923.00 | 36,135 |
| 2019-07-05 | 928.00 | 935.00 | 910.00 | 932.50 | 42,643 |
| 2019-07-04 | 950.00 | 950.00 | 928.00 | 928.00 | 246,860 |
| 2019-07-03 | 927.00 | 947.00 | 922.00 | 944.00 | 97,037 |
| 2019-07-02 | 942.00 | 947.00 | 916.00 | 943.00 | 86,035 |
| 2019-07-01 | 973.00 | 990.00 | 926.00 | 942.50 | 149,277 |
| 2019-06-28 | 1,000.00 | 1,004.00 | 966.00 | 978.00 | 173,308 |
| 2019-06-27 | 1,008.00 | 1,040.00 | 1,008.00 | 1,021.00 | 209,734 |
| 2019-06-26 | 1,058.00 | 1,072.00 | 997.00 | 1,013.00 | 80,587 |
| 2019-06-25 | 1,058.00 | 1,070.00 | 1,036.00 | 1,054.00 | 57,919 |
| 2019-06-24 | 1,044.00 | 1,064.00 | 1,040.00 | 1,060.00 | 302,433 |
| 2019-06-21 | 1,098.00 | 1,098.00 | 1,014.00 | 1,052.00 | 73,534 |
| 2019-06-20 | 1,070.00 | 1,072.00 | 1,048.00 | 1,052.00 | 53,991 |
| 2019-06-19 | 1,096.00 | 1,096.00 | 1,066.00 | 1,071.00 | 45,800 |
| 2019-06-18 | 1,102.00 | 1,102.00 | 1,074.00 | 1,074.00 | 39,951 |
| 2019-06-17 | 1,098.00 | 1,098.00 | 1,058.00 | 1,073.00 | 453,090 |
| 2019-06-14 | 1,092.00 | 1,092.00 | 1,056.00 | 1,058.00 | 23,762 |
| 2019-06-13 | 1,092.00 | 1,092.00 | 1,048.00 | 1,061.00 | 184,961 |
| 2019-06-12 | 1,066.00 | 1,076.00 | 1,038.00 | 1,048.00 | 59,886 |
| 2019-06-11 | 1,104.00 | 1,104.00 | 1,050.00 | 1,051.00 | 86,806 |
| 2019-06-10 | 1,076.00 | 1,076.00 | 1,040.00 | 1,051.00 | 80,922 |
| 2019-06-07 | 1,060.00 | 1,060.00 | 1,030.00 | 1,045.00 | 46,898 |
| 2019-06-06 | 1,080.00 | 1,080.00 | 1,030.00 | 1,048.00 | 71,305 |
| 2019-06-05 | 1,104.00 | 1,104.00 | 1,044.00 | 1,047.00 | 59,875 |
| 2019-06-04 | 1,088.00 | 1,092.00 | 1,064.00 | 1,070.00 | 56,118 |
| 2019-05-31 | 1,120.00 | 1,120.00 | 1,090.00 | 1,119.00 | 53,203 |
| 2019-05-30 | 1,158.00 | 1,158.00 | 1,084.00 | 1,119.00 | 56,864 |
| 2019-05-29 | 1,090.00 | 1,126.00 | 1,072.00 | 1,125.00 | 64,300 |
| 2019-05-28 | 1,080.00 | 1,088.00 | 1,070.00 | 1,076.00 | 68,805 |
| 2019-05-24 | 1,088.00 | 1,088.00 | 1,066.00 | 1,072.00 | 124,132 |
| 2019-05-23 | 1,084.00 | 1,088.00 | 1,042.00 | 1,080.00 | 81,519 |
| 2019-05-22 | 1,056.00 | 1,076.00 | 1,042.00 | 1,048.00 | 54,337 |
| 2019-05-21 | 999.00 | 1,078.00 | 999.00 | 1,052.00 | 68,431 |
| 2019-05-20 | 1,026.00 | 1,026.00 | 1,006.00 | 1,021.00 | 31,273 |
| 2019-05-17 | 1,016.00 | 1,024.00 | 1,002.00 | 1,008.00 | 58,780 |
| 2019-05-16 | 1,026.00 | 1,026.00 | 995.00 | 1,012.00 | 16,164 |
| 2019-05-15 | 1,026.00 | 1,026.00 | 1,008.00 | 1,012.00 | 23,520 |
| 2019-05-14 | 1,062.00 | 1,062.00 | 1,002.00 | 1,019.00 | 40,674 |
| 2019-05-13 | 1,032.00 | 1,034.00 | 1,000.00 | 1,017.00 | 36,152 |
| 2019-05-10 | 1,022.00 | 1,052.00 | 1,018.00 | 1,025.00 | 54,468 |
| 2019-05-09 | 1,022.00 | 1,026.00 | 1,008.00 | 1,011.00 | 45,477 |
| 2019-05-08 | 1,020.00 | 1,026.00 | 995.00 | 1,004.00 | 31,397 |
| 2019-05-07 | 1,000.00 | 1,026.00 | 1,000.00 | 1,008.00 | 27,859 |
| 2019-05-03 | 1,050.00 | 1,050.00 | 1,004.00 | 1,007.00 | 24,916 |
| 2019-05-02 | 1,046.00 | 1,050.00 | 992.00 | 1,029.00 | 52,729 |
| 2019-05-01 | 1,018.00 | 1,036.00 | 1,010.00 | 1,031.00 | 200,391 |
| 2019-04-30 | 1,012.00 | 1,012.00 | 990.00 | 1,004.50 | 15,555 |
| 2019-04-29 | 1,000.00 | 1,004.00 | 988.00 | 998.50 | 29,123 |
| 2019-04-26 | 1,010.00 | 1,028.00 | 980.00 | 986.00 | 60,165 |
| 2019-04-25 | 998.00 | 1,030.00 | 966.00 | 1,002.00 | 68,510 |