Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PageGroup Share Price
PageGroup Share Trades

PageGroup Share Trades

PageGroup share trades.

The following table shows today's trades for PageGroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAGE.L
Share PricePAGE.L
ChartsPAGE.L
TradesPAGE.L
HistoryCompare
PAGE.LPAGE.L
Share NewsPAGE.L
RNSPAGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:02 - 25-Apr-24 446.779 638 Unknown* 444.60 445.40
17:08:46 - 25-Apr-24 446.651 1,221 Unknown* 444.60 445.40
17:06:40 - 25-Apr-24 446.45 2,567 Unknown* 444.60 445.40
16:54:35 - 25-Apr-24 440.20 221 Unknown* 444.60 445.40
16:39:29 - 25-Apr-24 445.884 2,434 Unknown* 444.60 445.40
16:38:39 - 25-Apr-24 446.705 78 Unknown* 444.60 445.40
16:23:33 - 25-Apr-24 446.312 1,280 Unknown* 444.60 445.40
16:19:20 - 25-Apr-24 445.40 1,987 Unknown* 444.60 445.40
16:16:56 - 25-Apr-24 444.304 4,898 Unknown* 444.60 445.40
16:09:56 - 25-Apr-24 445.397 3,988 Unknown* 444.60 445.40
16:09:56 - 25-Apr-24 446.643 3,873 Unknown* 444.60 445.40
16:09:16 - 25-Apr-24 442.851 114 Unknown* 444.60 445.40
16:05:29 - 25-Apr-24 443.571 1,859 Unknown* 444.60 445.40
16:04:42 - 25-Apr-24 446.184 474 Unknown* 444.60 445.40
16:04:42 - 25-Apr-24 442.393 22 Unknown* 444.60 445.40
16:00:25 - 25-Apr-24 439.024 841 Unknown* 444.60 445.40
15:55:32 - 25-Apr-24 445.422 5,858 Unknown* 444.60 445.40
15:35:17 - 25-Apr-24 445.40 74,897 Buy* 444.60 445.40
15:29:48 - 25-Apr-24 445.40 199 Buy* 444.60 445.40
15:29:40 - 25-Apr-24 445.20 13 Buy* 444.60 445.20
15:29:40 - 25-Apr-24 445.20 13 Buy* 444.60 445.20
15:29:40 - 25-Apr-24 445.20 7 Buy* 444.60 445.20
15:19:54 - 25-Apr-24 445.20 187 Buy* 444.40 445.20
15:19:54 - 25-Apr-24 445.20 500 Buy* 444.40 445.20
15:19:54 - 25-Apr-24 445.20 950 Buy* 444.40 445.20
15:19:54 - 25-Apr-24 445.00 147 Buy* 444.40 445.00
15:19:15 - 25-Apr-24 444.80 349 Buy* 444.40 445.00
15:19:15 - 25-Apr-24 444.60 349 Sell* 444.40 445.00
15:17:22 - 25-Apr-24 444.80 24 Unknown* 444.60 445.00
15:17:09 - 25-Apr-24 445.00 14 Buy* 444.60 445.20
15:17:09 - 25-Apr-24 444.80 14 Sell* 444.60 445.20
15:17:09 - 25-Apr-24 445.00 1,136 Buy* 444.60 445.20
15:17:09 - 25-Apr-24 444.80 1,135 Sell* 444.60 445.20
15:17:09 - 25-Apr-24 444.80 127 Sell* 444.80 445.40
15:17:09 - 25-Apr-24 444.80 4 Sell* 444.80 445.40
15:17:09 - 25-Apr-24 444.80 9 Sell* 444.80 445.40
15:17:09 - 25-Apr-24 444.80 15 Sell* 444.80 445.40
15:16:15 - 25-Apr-24 445.40 267 Sell* 445.40 445.60
15:16:15 - 25-Apr-24 445.40 208 Sell* 445.40 445.60
15:16:15 - 25-Apr-24 445.40 16 Sell* 445.40 445.60
15:16:15 - 25-Apr-24 445.40 13 Sell* 445.40 445.60
15:16:15 - 25-Apr-24 445.40 66 Sell* 445.40 445.60
15:16:02 - 25-Apr-24 445.60 108 Sell* 445.60 446.20
15:16:02 - 25-Apr-24 445.80 14 Sell* 445.80 446.20
15:16:02 - 25-Apr-24 445.80 175 Sell* 445.80 446.40
15:16:02 - 25-Apr-24 445.80 351 Sell* 445.80 446.40
15:16:02 - 25-Apr-24 445.80 131 Sell* 445.80 446.40
15:14:40 - 25-Apr-24 446.40 852 Buy* 445.80 446.40
15:13:52 - 25-Apr-24 446.00 180 Buy* 445.80 446.00
15:13:52 - 25-Apr-24 446.00 74 Buy* 445.80 446.00
15:13:52 - 25-Apr-24 446.00 70 Buy* 445.80 446.00
15:13:52 - 25-Apr-24 446.00 347 Buy* 445.80 446.00
15:13:52 - 25-Apr-24 446.00 266 Buy* 445.80 446.00
15:13:42 - 25-Apr-24 446.00 106 Buy* 445.80 446.00
15:11:47 - 25-Apr-24 445.60 178 Buy* 445.00 445.60
15:11:47 - 25-Apr-24 445.60 500 Buy* 445.00 445.60
15:11:47 - 25-Apr-24 445.60 91 Buy* 445.00 445.60
15:11:35 - 25-Apr-24 445.60 315 Buy* 445.00 445.60
15:09:24 - 25-Apr-24 445.00 251 Sell* 445.00 445.60
15:09:24 - 25-Apr-24 445.00 16 Sell* 445.00 445.60
15:09:24 - 25-Apr-24 445.00 14 Sell* 445.00 445.60
15:07:41 - 25-Apr-24 445.20 136 Buy* 445.00 445.20
15:07:41 - 25-Apr-24 445.20 50 Sell* 445.20 445.60
15:07:41 - 25-Apr-24 445.20 16 Sell* 445.20 445.60
15:07:41 - 25-Apr-24 445.20 155 Sell* 445.20 445.60
15:07:41 - 25-Apr-24 445.20 15 Sell* 445.20 445.60
15:07:40 - 25-Apr-24 445.40 38 Buy* 444.80 445.40
15:07:40 - 25-Apr-24 445.40 4 Buy* 444.80 445.40
15:07:40 - 25-Apr-24 445.40 31 Buy* 444.80 445.40
15:07:40 - 25-Apr-24 445.40 169 Buy* 444.80 445.40
15:05:13 - 25-Apr-24 445.20 15 Sell* 445.20 445.80
15:05:13 - 25-Apr-24 445.20 14 Sell* 445.20 445.80
15:05:13 - 25-Apr-24 445.40 65 Sell* 445.40 445.80
15:00:56 - 25-Apr-24 445.80 341 Buy* 445.40 445.80
15:00:53 - 25-Apr-24 445.60 30 Buy* 445.40 445.60
15:00:53 - 25-Apr-24 445.80 307 Buy* 445.40 445.80
15:00:53 - 25-Apr-24 445.80 173 Buy* 445.40 445.80
15:00:53 - 25-Apr-24 445.80 94 Buy* 445.40 445.80
15:00:53 - 25-Apr-24 445.80 95 Buy* 445.40 445.80
15:00:53 - 25-Apr-24 445.60 24 Sell* 445.60 445.80
15:00:53 - 25-Apr-24 445.60 146 Sell* 445.60 445.80
15:00:53 - 25-Apr-24 445.60 29 Sell* 445.60 445.80
15:00:53 - 25-Apr-24 445.60 900 Sell* 445.60 445.80
15:00:53 - 25-Apr-24 445.60 71 Sell* 445.60 445.80
14:51:48 - 25-Apr-24 445.80 83 Buy* 445.40 446.00
14:28:55 - 25-Apr-24 447.7644 1,602 Buy* 447.40 448.00
14:23:49 - 25-Apr-24 447.80 205 Buy* 447.40 447.80
14:21:52 - 25-Apr-24 447.40 135 Buy* 447.00 447.40
14:21:52 - 25-Apr-24 447.40 179 Buy* 446.80 447.40
14:21:52 - 25-Apr-24 447.40 98 Buy* 446.80 447.40
14:21:52 - 25-Apr-24 447.40 13 Buy* 446.80 447.40
14:20:09 - 25-Apr-24 447.20 441 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 14 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 163 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 179 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 237 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 103 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 134 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 239 Buy* 446.40 447.20
14:20:09 - 25-Apr-24 447.20 30 Buy* 446.40 447.20
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.