Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paragon Group Share Price
Paragon Group Share Trades

Paragon Group Share Trades

Paragon Group share trades.

The following table shows today's trades for Paragon Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAG.L
Share PricePAG.L
ChartsPAG.L
TradesPAG.L
HistoryCompare
PAG.LPAG.L
Share NewsPAG.L
RNSPAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:37 - 19-Apr-24 667.247 166 Unknown* 666.50 668.00
17:12:36 - 19-Apr-24 670.599 2,570 Unknown* 666.50 668.00
17:11:11 - 19-Apr-24 668.502 1,785 Unknown* 666.50 668.00
17:09:46 - 19-Apr-24 669.352 2,867 Unknown* 666.50 668.00
17:07:33 - 19-Apr-24 669.50 2,017 Unknown* 666.50 668.00
17:06:55 - 19-Apr-24 669.50 1,306 Unknown* 666.50 668.00
17:06:54 - 19-Apr-24 669.933 5,506 Unknown* 666.50 668.00
17:04:56 - 19-Apr-24 668.067 4 Unknown* 666.50 668.00
17:04:50 - 19-Apr-24 668.898 4,453 Unknown* 666.50 668.00
17:04:29 - 19-Apr-24 668.377 95 Unknown* 666.50 668.00
16:37:33 - 19-Apr-24 665.073 5,271 Unknown* 666.50 668.00
16:37:33 - 19-Apr-24 665.452 10,232 Unknown* 666.50 668.00
16:35:04 - 19-Apr-24 669.739 51 Unknown* 666.50 668.00
16:28:35 - 19-Apr-24 670.496 3,770 Unknown* 666.50 668.00
16:25:01 - 19-Apr-24 666.158 1,477 Unknown* 666.50 668.00
16:13:54 - 19-Apr-24 667.595 79 Unknown* 666.50 668.00
15:57:41 - 19-Apr-24 669.409 8,559 Unknown* 666.50 668.00
15:50:36 - 19-Apr-24 669.50 1,056 Unknown* 666.50 668.00
15:50:36 - 19-Apr-24 669.50 1,056 Unknown* 666.50 668.00
15:35:03 - 19-Apr-24 669.50 124,441 Buy* 666.50 668.00
15:29:53 - 19-Apr-24 668.00 25 Buy* 666.50 668.00
15:29:50 - 19-Apr-24 668.00 127 Buy* 666.50 668.00
15:28:42 - 19-Apr-24 668.00 2,304 Buy* 666.50 668.00
15:28:42 - 19-Apr-24 668.00 74 Buy* 666.50 668.00
15:28:42 - 19-Apr-24 668.00 209 Buy* 666.50 668.00
15:28:42 - 19-Apr-24 668.00 409 Buy* 666.50 668.00
15:27:43 - 19-Apr-24 667.00 226 Sell* 666.50 668.00
15:27:43 - 19-Apr-24 667.00 451 Sell* 667.00 668.00
15:27:43 - 19-Apr-24 667.00 553 Sell* 667.00 668.00
15:27:43 - 19-Apr-24 668.00 2 Buy* 666.50 668.00
15:27:43 - 19-Apr-24 668.00 160 Buy* 666.50 668.00
15:27:41 - 19-Apr-24 667.00 231 Sell* 666.50 668.50
15:27:41 - 19-Apr-24 667.50 241 Sell* 667.00 668.50
15:27:41 - 19-Apr-24 667.50 8,016 Sell* 667.50 668.50
15:27:41 - 19-Apr-24 667.50 38 Sell* 667.50 668.50
15:27:41 - 19-Apr-24 667.50 37 Sell* 667.50 668.50
15:27:31 - 19-Apr-24 668.00 364 Sell* 668.00 669.50
15:27:31 - 19-Apr-24 668.00 37 Sell* 668.00 669.50
15:27:31 - 19-Apr-24 668.00 538 Sell* 668.00 669.50
15:27:31 - 19-Apr-24 668.50 222 Sell* 668.50 669.50
15:27:31 - 19-Apr-24 668.50 150 Sell* 668.50 669.50
15:27:31 - 19-Apr-24 668.50 528 Sell* 668.50 669.50
15:27:04 - 19-Apr-24 668.50 10 Sell* 668.50 670.00
15:26:59 - 19-Apr-24 669.00 240 Sell* 669.00 670.00
15:26:59 - 19-Apr-24 669.00 36 Sell* 669.00 670.00
15:26:59 - 19-Apr-24 669.00 36 Sell* 669.00 670.00
15:26:59 - 19-Apr-24 669.50 750 Sell* 669.00 670.50
15:26:59 - 19-Apr-24 669.50 226 Sell* 669.50 670.50
15:26:59 - 19-Apr-24 669.50 97 Sell* 669.50 670.50
15:25:04 - 19-Apr-24 669.50 1 Sell* 669.50 670.50
15:21:24 - 19-Apr-24 670.00 34 Sell* 670.00 671.00
15:21:24 - 19-Apr-24 670.00 36 Sell* 670.00 671.00
15:21:24 - 19-Apr-24 670.50 260 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 26 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 400 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 22 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 184 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 124 Sell* 670.50 671.00
15:21:24 - 19-Apr-24 670.50 70 Sell* 670.50 671.00
15:14:09 - 19-Apr-24 671.00 11 Sell* 671.00 671.50
15:14:09 - 19-Apr-24 671.00 138 Sell* 671.00 671.50
15:14:09 - 19-Apr-24 671.00 268 Sell* 671.00 671.50
15:14:09 - 19-Apr-24 671.00 132 Sell* 671.00 671.50
15:14:09 - 19-Apr-24 671.00 296 Sell* 671.00 671.50
15:14:09 - 19-Apr-24 671.00 104 Sell* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 284 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 599 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 163 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 123 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 191 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 599 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 152 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 100 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 120 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 281 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 543 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 190 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 880 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 261 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 152 Buy* 671.00 671.50
15:12:31 - 19-Apr-24 671.50 218 Buy* 671.00 671.50
15:03:11 - 19-Apr-24 671.50 2 Buy* 670.00 671.50
14:56:16 - 19-Apr-24 671.00 56 Sell* 671.00 671.50
14:56:16 - 19-Apr-24 671.00 275 Sell* 671.00 671.50
14:55:19 - 19-Apr-24 671.50 340 Sell* 671.50 672.50
14:55:19 - 19-Apr-24 671.50 400 Sell* 671.50 672.50
14:55:19 - 19-Apr-24 671.50 133 Sell* 671.50 672.50
14:55:19 - 19-Apr-24 671.50 179 Sell* 671.50 672.50
14:55:19 - 19-Apr-24 671.50 88 Sell* 671.50 672.50
14:52:32 - 19-Apr-24 672.00 279 Sell* 672.00 672.50
14:52:32 - 19-Apr-24 672.00 275 Sell* 672.00 672.50
14:52:32 - 19-Apr-24 672.00 88 Sell* 672.00 672.50
14:52:32 - 19-Apr-24 672.00 201 Sell* 672.00 672.50
14:52:32 - 19-Apr-24 672.00 800 Sell* 672.00 672.50
14:47:24 - 19-Apr-24 672.00 64 Sell* 672.00 672.50
14:47:24 - 19-Apr-24 672.00 88 Sell* 672.00 672.50
14:47:24 - 19-Apr-24 672.00 904 Sell* 672.00 672.50
14:46:24 - 19-Apr-24 672.00 146 Sell* 672.00 672.50
14:46:24 - 19-Apr-24 672.00 106 Sell* 672.00 672.50
14:46:22 - 19-Apr-24 672.50 149 Sell* 672.00 673.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.